{"ticker": {"uuid": "3e365099-8b78-4bab-9ce9-87cb5c48b8e5", "symbol": "HQF", "name": "High Quality Food S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HQF rose 23.48%, moving from 0.49 to 0.61. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.04 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 40.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.61"}, {"label": "12-Week Change", "value": "23.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.04"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.464, "high": 0.64, "low": 0.46, "close": 0.61, "volume": 1691250}, "trend_line": 0.554533, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.5038, "activity_20": 0.507481, "activity_30": 0.528075}, "trend_signal": 0, "fair_value": 0.670353, "relative_strength": -6.041636, "rate_of_change": -0.08414414414414327, "market_dynamics": -0.21897, "expectation": {"probability": 40.0193, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.17, "high": 1.31, "low": 1.09, "close": 1.2, "volume": 108750}, "trend_line": 1.16, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.134545, "activity_20": 1.167429, "activity_30": 1.172935}, "trend_signal": 0, "fair_value": 1.247471, "relative_strength": null, "rate_of_change": 0.49093285906232137, "market_dynamics": -0.221633, "expectation": {"probability": 29.0957, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.15, "close": 1.2, "volume": 96000}, "trend_line": 1.166, "activity_lines": {"activity_5": 1.158, "activity_10": 1.141273, "activity_20": 1.168405, "activity_30": 1.175516}, "trend_signal": 0, "fair_value": 1.246558, "relative_strength": -16.577628, "rate_of_change": 0.5172413793103453, "market_dynamics": -0.0618, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.16, "high": 1.31, "low": 1.0, "close": 1.0, "volume": 202500}, "trend_line": 1.165833, "activity_lines": {"activity_5": 1.114, "activity_10": 1.112545, "activity_20": 1.15081, "activity_30": 1.164806}, "trend_signal": 0, "fair_value": 1.241906, "relative_strength": -27.802674, "rate_of_change": -0.014322469982849766, "market_dynamics": 0.045615, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.98, "close": 1.02, "volume": 72000}, "trend_line": 1.1665, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.093455, "activity_20": 1.136548, "activity_30": 1.155398}, "trend_signal": 0, "fair_value": 1.237796, "relative_strength": -27.999944, "rate_of_change": 0.05721231085414422, "market_dynamics": -0.236622, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.995, "high": 1.2, "low": 0.98, "close": 1.15, "volume": 389250}, "trend_line": 1.167, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.102727, "activity_20": 1.135738, "activity_30": 1.154333}, "trend_signal": 0, "fair_value": 1.2362, "relative_strength": -16.383294, "rate_of_change": 0.04286326618087826, "market_dynamics": -0.238357, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.01, "close": 1.05, "volume": 525750}, "trend_line": 1.164667, "activity_lines": {"activity_5": 1.074, "activity_10": 1.093455, "activity_20": 1.125548, "activity_30": 1.146785}, "trend_signal": 0, "fair_value": 1.232875, "relative_strength": -24.710726, "rate_of_change": -0.1999143101970986, "market_dynamics": -0.256128, "expectation": {"probability": 40.2458, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.04, "high": 1.11, "low": 0.91, "close": 0.965, "volume": 541500}, "trend_line": 1.1595, "activity_lines": {"activity_5": 1.034333, "activity_10": 1.069273, "activity_20": 1.107405, "activity_30": 1.133903}, "trend_signal": 0, "fair_value": 1.228175, "relative_strength": -30.069031, "rate_of_change": -0.44364612374180107, "market_dynamics": -0.298967, "expectation": {"probability": 38.7001, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.91, "close": 0.925, "volume": 30750}, "trend_line": 1.154167, "activity_lines": {"activity_5": 0.997, "activity_10": 1.040273, "activity_20": 1.085929, "activity_30": 1.118774}, "trend_signal": 0, "fair_value": 1.222948, "relative_strength": -33.323433, "rate_of_change": -0.45993962915049874, "market_dynamics": -0.49042, "expectation": {"probability": 37.0056, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.925, "high": 0.955, "low": 0.81, "close": 0.84, "volume": 99000}, "trend_line": 1.1445, "activity_lines": {"activity_5": 0.936333, "activity_10": 0.999, "activity_20": 1.058262, "activity_30": 1.098505}, "trend_signal": 0, "fair_value": 1.216458, "relative_strength": -36.652847, "rate_of_change": -0.8375737653216451, "market_dynamics": -0.955702, "expectation": {"probability": 35.4533, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.835, "close": 0.875, "volume": 21000}, "trend_line": 1.136333, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.967182, "activity_20": 1.035786, "activity_30": 1.081118}, "trend_signal": 0, "fair_value": 1.210767, "relative_strength": -32.453592, "rate_of_change": -0.7135867190913093, "market_dynamics": -1.301611, "expectation": {"probability": 35.7647, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.83, "close": 0.84, "volume": 21750}, "trend_line": 1.122, "activity_lines": {"activity_5": 0.869, "activity_10": 0.934, "activity_20": 1.011524, "activity_30": 1.062}, "trend_signal": 0, "fair_value": 1.204689, "relative_strength": -33.105998, "rate_of_change": -1.2613380056726267, "market_dynamics": -1.522196, "expectation": {"probability": 36.5793, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.835, "high": 0.855, "low": 0.78, "close": 0.82, "volume": 30750}, "trend_line": 1.106, "activity_lines": {"activity_5": 0.846, "activity_10": 0.903727, "activity_20": 0.987262, "activity_30": 1.042516}, "trend_signal": 0, "fair_value": 1.198484, "relative_strength": -34.841057, "rate_of_change": -1.4260249554367213, "market_dynamics": -1.524958, "expectation": {"probability": 35.4293, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.825, "high": 0.875, "low": 0.825, "close": 0.835, "volume": 34500}, "trend_line": 1.0905, "activity_lines": {"activity_5": 0.837667, "activity_10": 0.883091, "activity_20": 0.966476, "activity_30": 1.025032}, "trend_signal": 0, "fair_value": 1.192714, "relative_strength": -33.481, "rate_of_change": -1.4014466546112179, "market_dynamics": -1.463473, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.82, "close": 0.85, "volume": 3000}, "trend_line": 1.077333, "activity_lines": {"activity_5": 0.840333, "activity_10": 0.868182, "activity_20": 0.949476, "activity_30": 1.009516}, "trend_signal": 0, "fair_value": 1.187359, "relative_strength": -30.23994, "rate_of_change": -1.2074277854195257, "market_dynamics": -1.498413, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.815, "close": 0.84, "volume": 19500}, "trend_line": 1.066, "activity_lines": {"activity_5": 0.839, "activity_10": 0.854545, "activity_20": 0.933571, "activity_30": 0.994204}, "trend_signal": 0, "fair_value": 1.182015, "relative_strength": -31.582245, "rate_of_change": -1.0519495829051961, "market_dynamics": -1.506633, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.77, "close": 0.79, "volume": 59250}, "trend_line": 1.056333, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.837455, "activity_20": 0.914286, "activity_30": 0.976398}, "trend_signal": 0, "fair_value": 1.176076, "relative_strength": -34.01127, "rate_of_change": -0.9068480300187703, "market_dynamics": -1.534444, "expectation": {"probability": 37.1945, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.71, "close": 0.725, "volume": 56250}, "trend_line": 1.045, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.813273, "activity_20": 0.89019, "activity_30": 0.955022}, "trend_signal": 0, "fair_value": 1.169343, "relative_strength": -37.800369, "rate_of_change": -1.072862440158552, "market_dynamics": -1.623222, "expectation": {"probability": 36.0082, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.65, "close": 0.7, "volume": 39000}, "trend_line": 1.024167, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.788909, "activity_20": 0.8655, "activity_30": 0.932763}, "trend_signal": 0, "fair_value": 1.162441, "relative_strength": -38.096129, "rate_of_change": -1.9935885167464003, "market_dynamics": -1.650203, "expectation": {"probability": 34.8953, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.615, "close": 0.655, "volume": 57750}, "trend_line": 1.005, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.760455, "activity_20": 0.838429, "activity_30": 0.908946}, "trend_signal": 0, "fair_value": 1.155087, "relative_strength": -42.026684, "rate_of_change": -1.8714721329627058, "market_dynamics": -1.668053, "expectation": {"probability": 33.8491, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.635, "high": 0.7, "low": 0.615, "close": 0.685, "volume": 55500}, "trend_line": 0.987833, "activity_lines": {"activity_5": 0.692333, "activity_10": 0.740818, "activity_20": 0.815905, "activity_30": 0.888301}, "trend_signal": 0, "fair_value": 1.148371, "relative_strength": -36.616137, "rate_of_change": -1.708159203980093, "market_dynamics": -1.654692, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.57, "close": 0.625, "volume": 50250}, "trend_line": 0.967333, "activity_lines": {"activity_5": 0.663667, "activity_10": 0.713727, "activity_20": 0.789881, "activity_30": 0.864892}, "trend_signal": 0, "fair_value": 1.141, "relative_strength": -41.291519, "rate_of_change": -2.075249561413717, "market_dynamics": -1.642024, "expectation": {"probability": 34.7628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.555, "close": 0.57, "volume": 50250}, "trend_line": 0.944667, "activity_lines": {"activity_5": 0.627667, "activity_10": 0.680545, "activity_20": 0.761357, "activity_30": 0.839258}, "trend_signal": 0, "fair_value": 1.133069, "relative_strength": -48.413689, "rate_of_change": -2.34314346765798, "market_dynamics": -1.612243, "expectation": {"probability": 33.9572, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.51, "close": 0.53, "volume": 84750}, "trend_line": 0.918, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.644636, "activity_20": 0.732024, "activity_30": 0.812505}, "trend_signal": 0, "fair_value": 1.124808, "relative_strength": -51.172824, "rate_of_change": -2.8228994979183133, "market_dynamics": -1.548961, "expectation": {"probability": 33.0442, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.54, "close": 0.54, "volume": 14250}, "trend_line": 0.893333, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.616091, "activity_20": 0.705881, "activity_30": 0.788118}, "trend_signal": 0, "fair_value": 1.116905, "relative_strength": -51.362253, "rate_of_change": -2.6870370370370362, "market_dynamics": -1.561893, "expectation": {"probability": 32.2621, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.498, "close": 0.505, "volume": 63000}, "trend_line": 0.8725, "activity_lines": {"activity_5": 0.536, "activity_10": 0.586818, "activity_20": 0.67869, "activity_30": 0.763065}, "trend_signal": 0, "fair_value": 1.108747, "relative_strength": -53.858708, "rate_of_change": -2.3320531089750394, "market_dynamics": -1.555855, "expectation": {"probability": 33.9095, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.492, "close": 0.51, "volume": 55500}, "trend_line": 0.8535, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.564545, "activity_20": 0.655048, "activity_30": 0.739677}, "trend_signal": 0, "fair_value": 1.100868, "relative_strength": -53.60859, "rate_of_change": -2.177650429799429, "market_dynamics": -1.525354, "expectation": {"probability": 33.1409, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.51, "high": 0.69, "low": 0.51, "close": 0.635, "volume": 329250}, "trend_line": 0.838, "activity_lines": {"activity_5": 0.556, "activity_10": 0.570091, "activity_20": 0.645881, "activity_30": 0.725581}, "trend_signal": 0, "fair_value": 1.094818, "relative_strength": -42.361923, "rate_of_change": -1.8160515524311738, "market_dynamics": -1.132959, "expectation": {"probability": 35.0897, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.65, "high": 0.855, "low": 0.645, "close": 0.84, "volume": 386250}, "trend_line": 0.829333, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.614545, "activity_20": 0.65781, "activity_30": 0.72571}, "trend_signal": 0, "fair_value": 1.091551, "relative_strength": -22.875729, "rate_of_change": -1.0342482100238641, "market_dynamics": -0.380785, "expectation": {"probability": 35.3523, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.92, "high": 0.925, "low": 0.695, "close": 0.725, "volume": 185250}, "trend_line": 0.819833, "activity_lines": {"activity_5": 0.694333, "activity_10": 0.635545, "activity_20": 0.65919, "activity_30": 0.718978}, "trend_signal": 0, "fair_value": 1.086911, "relative_strength": -32.555727, "rate_of_change": -1.1454988526924592, "market_dynamics": 0.270316, "expectation": {"probability": 38.0875, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.71, "high": 0.88, "low": 0.675, "close": 0.83, "volume": 191250}, "trend_line": 0.809167, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.674364, "activity_20": 0.671119, "activity_30": 0.719634}, "trend_signal": 0, "fair_value": 1.0837, "relative_strength": -22.005219, "rate_of_change": -1.3009966663942611, "market_dynamics": 0.936771, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.77, "close": 0.815, "volume": 31500}, "trend_line": 0.796333, "activity_lines": {"activity_5": 0.792333, "activity_10": 0.707818, "activity_20": 0.681833, "activity_30": 0.720011}, "trend_signal": 0, "fair_value": 1.080383, "relative_strength": -22.872817, "rate_of_change": -1.586075556714499, "market_dynamics": 1.119087, "expectation": {"probability": 36.2938, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.82, "high": 0.94, "low": 0.8, "close": 0.895, "volume": 363000}, "trend_line": 0.786167, "activity_lines": {"activity_5": 0.834333, "activity_10": 0.752364, "activity_20": 0.700286, "activity_30": 0.726376}, "trend_signal": 0, "fair_value": 1.078122, "relative_strength": -14.720842, "rate_of_change": -1.2766016226879973, "market_dynamics": 1.154127, "expectation": {"probability": 36.3122, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.88, "high": 0.885, "low": 0.835, "close": 0.835, "volume": 25500}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.839, "activity_10": 0.780091, "activity_20": 0.712667, "activity_30": 0.729527}, "trend_signal": 0, "fair_value": 1.075193, "relative_strength": -18.96484, "rate_of_change": -0.699596904983286, "market_dynamics": 1.098444, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.835, "high": 0.92, "low": 0.82, "close": 0.87, "volume": 77250}, "trend_line": 0.775667, "activity_lines": {"activity_5": 0.855667, "activity_10": 0.808636, "activity_20": 0.728381, "activity_30": 0.73529}, "trend_signal": 0, "fair_value": 1.07275, "relative_strength": -14.84374, "rate_of_change": -0.6404779502656068, "market_dynamics": 1.022432, "expectation": {"probability": 36.8757, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.885, "high": 0.98, "low": 0.8, "close": 0.845, "volume": 435000}, "trend_line": 0.7655, "activity_lines": {"activity_5": 0.854333, "activity_10": 0.826636, "activity_20": 0.741619, "activity_30": 0.739763}, "trend_signal": 0, "fair_value": 1.070071, "relative_strength": -17.222402, "rate_of_change": -1.3107428832217998, "market_dynamics": 1.137363, "expectation": {"probability": 37.8988, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.735, "close": 0.8, "volume": 61500}, "trend_line": 0.757167, "activity_lines": {"activity_5": 0.837, "activity_10": 0.830273, "activity_20": 0.750548, "activity_30": 0.741989}, "trend_signal": 0, "fair_value": 1.06693, "relative_strength": -21.828548, "rate_of_change": -1.0885695623775211, "market_dynamics": 0.933772, "expectation": {"probability": 37.1472, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.77, "high": 0.805, "low": 0.77, "close": 0.805, "volume": 7500}, "trend_line": 0.751833, "activity_lines": {"activity_5": 0.822333, "activity_10": 0.829545, "activity_20": 0.759905, "activity_30": 0.745075}, "trend_signal": 0, "fair_value": 1.06392, "relative_strength": -21.984386, "rate_of_change": -0.70446810280956, "market_dynamics": 0.881637, "expectation": {"probability": 36.4258, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.74, "close": 0.75, "volume": 26250}, "trend_line": 0.746, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.815727, "activity_20": 0.763643, "activity_30": 0.744957}, "trend_signal": 0, "fair_value": 1.060352, "relative_strength": -28.748511, "rate_of_change": -0.7758371872476969, "market_dynamics": 0.748806, "expectation": {"probability": 37.7276, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.73, "close": 0.765, "volume": 14250}, "trend_line": 0.7435, "activity_lines": {"activity_5": 0.779, "activity_10": 0.806273, "activity_20": 0.768571, "activity_30": 0.746183}, "trend_signal": 1, "fair_value": 1.057034, "relative_strength": -27.18307, "rate_of_change": -0.33512064343162823, "market_dynamics": 0.509167, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.74, "close": 0.82, "volume": 67500}, "trend_line": 0.741667, "activity_lines": {"activity_5": 0.788, "activity_10": 0.806091, "activity_20": 0.778214, "activity_30": 0.751118}, "trend_signal": 1, "fair_value": 1.0544, "relative_strength": -21.915418, "rate_of_change": -0.24653665097512903, "market_dynamics": 0.499829, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.675, "close": 0.675, "volume": 76500}, "trend_line": 0.736167, "activity_lines": {"activity_5": 0.750333, "activity_10": 0.779727, "activity_20": 0.773405, "activity_30": 0.746817}, "trend_signal": 1, "fair_value": 1.050231, "relative_strength": -35.621437, "rate_of_change": -0.741572700416757, "market_dynamics": 0.253981, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.675, "high": 0.715, "low": 0.67, "close": 0.715, "volume": 14250}, "trend_line": 0.732667, "activity_lines": {"activity_5": 0.734333, "activity_10": 0.763182, "activity_20": 0.772167, "activity_30": 0.745452}, "trend_signal": 1, "fair_value": 1.046587, "relative_strength": -31.520375, "rate_of_change": -0.47543560088948, "market_dynamics": 0.022213, "expectation": {"probability": 45.8381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.68, "close": 0.73, "volume": 17250}, "trend_line": 0.729167, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.752636, "activity_20": 0.771667, "activity_30": 0.74528}, "trend_signal": 1, "fair_value": 1.043183, "relative_strength": -29.802682, "rate_of_change": -0.47770678903239094, "market_dynamics": -0.175464, "expectation": {"probability": 40.1325, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.736, "high": 0.76, "low": 0.728, "close": 0.738, "volume": 23250}, "trend_line": 0.725433, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.745455, "activity_20": 0.770976, "activity_30": 0.745849}, "trend_signal": 1, "fair_value": 1.039936, "relative_strength": -26.344401, "rate_of_change": -0.5120911944725989, "market_dynamics": -0.447604, "expectation": {"probability": 41.6774, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.706, "high": 0.75, "low": 0.696, "close": 0.714, "volume": 19500}, "trend_line": 0.721233, "activity_lines": {"activity_5": 0.721133, "activity_10": 0.736309, "activity_20": 0.767057, "activity_30": 0.745112}, "trend_signal": 0, "fair_value": 1.036505, "relative_strength": -26.951358, "rate_of_change": -0.5789645632332664, "market_dynamics": -0.494876, "expectation": {"probability": 41.1653, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.706, "high": 0.706, "low": 0.706, "close": 0.706, "volume": 1500}, "trend_line": 0.718433, "activity_lines": {"activity_5": 0.718333, "activity_10": 0.728091, "activity_20": 0.761381, "activity_30": 0.744129}, "trend_signal": 0, "fair_value": 1.033063, "relative_strength": -26.876298, "rate_of_change": -0.3882240551943719, "market_dynamics": -0.52868, "expectation": {"probability": 40.8035, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.706, "high": 0.706, "low": 0.69, "close": 0.706, "volume": 1500}, "trend_line": 0.7178, "activity_lines": {"activity_5": 0.713467, "activity_10": 0.721582, "activity_20": 0.754771, "activity_30": 0.743327}, "trend_signal": 0, "fair_value": 1.029691, "relative_strength": -26.528145, "rate_of_change": -0.08810842486355648, "market_dynamics": -0.580563, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.706, "high": 0.706, "low": 0.67, "close": 0.682, "volume": 9750}, "trend_line": 0.7172, "activity_lines": {"activity_5": 0.7012, "activity_10": 0.712509, "activity_20": 0.745538, "activity_30": 0.741017}, "trend_signal": 0, "fair_value": 1.026143, "relative_strength": -26.75067, "rate_of_change": -0.08358874338256408, "market_dynamics": -0.644744, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.69, "close": 0.712, "volume": 39750}, "trend_line": 0.7191, "activity_lines": {"activity_5": 0.702133, "activity_10": 0.710127, "activity_20": 0.739914, "activity_30": 0.740682}, "trend_signal": 0, "fair_value": 1.02297, "relative_strength": -24.768502, "rate_of_change": 0.2649191299498066, "market_dynamics": -0.590543, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.752, "high": 0.848, "low": 0.752, "close": 0.784, "volume": 840750}, "trend_line": 0.7224, "activity_lines": {"activity_5": 0.7288, "activity_10": 0.7218, "activity_20": 0.74121, "activity_30": 0.744869}, "trend_signal": 0, "fair_value": 1.02058, "relative_strength": -17.866311, "rate_of_change": 0.45890696704214723, "market_dynamics": -0.229249, "expectation": {"probability": 38.4132, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.762, "high": 0.782, "low": 0.752, "close": 0.752, "volume": 48750}, "trend_line": 0.726633, "activity_lines": {"activity_5": 0.740133, "activity_10": 0.728309, "activity_20": 0.739676, "activity_30": 0.746778}, "trend_signal": 1, "fair_value": 1.017921, "relative_strength": -18.211083, "rate_of_change": 0.5859634551494921, "market_dynamics": -0.062909, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.758, "high": 0.778, "low": 0.602, "close": 0.602, "volume": 440250}, "trend_line": 0.7277, "activity_lines": {"activity_5": 0.6984, "activity_10": 0.706145, "activity_20": 0.724157, "activity_30": 0.738738}, "trend_signal": 0, "fair_value": 1.013843, "relative_strength": -33.323183, "rate_of_change": 0.14684166560010903, "market_dynamics": 0.003097, "expectation": {"probability": 41.7602, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.61, "close": 0.638, "volume": 76500}, "trend_line": 0.7313, "activity_lines": {"activity_5": 0.6756, "activity_10": 0.692582, "activity_20": 0.713462, "activity_30": 0.732951}, "trend_signal": 0, "fair_value": 1.010194, "relative_strength": -28.321218, "rate_of_change": 0.49470935825201817, "market_dynamics": -0.081518, "expectation": {"probability": 40.6294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.638, "high": 0.658, "low": 0.62, "close": 0.63, "volume": 26250}, "trend_line": 0.7343, "activity_lines": {"activity_5": 0.653067, "activity_10": 0.679236, "activity_20": 0.702943, "activity_30": 0.726415}, "trend_signal": 0, "fair_value": 1.006538, "relative_strength": -23.535343, "rate_of_change": 0.4102283604539864, "market_dynamics": -0.521662, "expectation": {"probability": 40.6545, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.598, "close": 0.614, "volume": 85500}, "trend_line": 0.737933, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.664945, "activity_20": 0.692043, "activity_30": 0.718654}, "trend_signal": 0, "fair_value": 1.0028, "relative_strength": -25.883017, "rate_of_change": 0.49475691134413696, "market_dynamics": -0.758889, "expectation": {"probability": 40.0765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.632, "close": 0.632, "volume": 73500}, "trend_line": 0.742, "activity_lines": {"activity_5": 0.6256, "activity_10": 0.655745, "activity_20": 0.683957, "activity_30": 0.711819}, "trend_signal": 0, "fair_value": 0.999302, "relative_strength": -22.328477, "rate_of_change": 0.5511340460448364, "market_dynamics": -0.877926, "expectation": {"probability": 39.9204, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.632, "high": 0.64, "low": 0.608, "close": 0.64, "volume": 42000}, "trend_line": 0.742167, "activity_lines": {"activity_5": 0.6312, "activity_10": 0.649345, "activity_20": 0.677433, "activity_30": 0.705239}, "trend_signal": 0, "fair_value": 0.995944, "relative_strength": -21.894043, "rate_of_change": 0.022506738544478197, "market_dynamics": -0.937828, "expectation": {"probability": 40.9387, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.63, "high": 0.86, "low": 0.63, "close": 0.796, "volume": 884250}, "trend_line": 0.7407, "activity_lines": {"activity_5": 0.686267, "activity_10": 0.672509, "activity_20": 0.686552, "activity_30": 0.708712}, "trend_signal": 0, "fair_value": 0.994093, "relative_strength": -3.47331, "rate_of_change": -0.1976644070674115, "market_dynamics": -0.39438, "expectation": {"probability": 39.4773, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.772, "high": 0.844, "low": 0.714, "close": 0.826, "volume": 504750}, "trend_line": 0.744067, "activity_lines": {"activity_5": 0.7408, "activity_10": 0.699055, "activity_20": 0.69831, "activity_30": 0.714215}, "trend_signal": 0, "fair_value": 0.99255, "relative_strength": 1.998301, "rate_of_change": 0.4545700013500754, "market_dynamics": 0.150946, "expectation": {"probability": 42.9622, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.824, "high": 0.874, "low": 0.718, "close": 0.73, "volume": 406500}, "trend_line": 0.740733, "activity_lines": {"activity_5": 0.750267, "activity_10": 0.706073, "activity_20": 0.700633, "activity_30": 0.713308}, "trend_signal": 0, "fair_value": 0.990164, "relative_strength": -8.049509, "rate_of_change": -0.44807792846612726, "market_dynamics": 0.606515, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.74, "high": 0.744, "low": 0.66, "close": 0.702, "volume": 74250}, "trend_line": 0.736967, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.708982, "activity_20": 0.700719, "activity_30": 0.710809}, "trend_signal": 0, "fair_value": 0.987568, "relative_strength": -6.050765, "rate_of_change": -0.5084153129400115, "market_dynamics": 0.924062, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.672, "high": 0.69, "low": 0.636, "close": 0.67, "volume": 63750}, "trend_line": 0.729467, "activity_lines": {"activity_5": 0.719733, "activity_10": 0.706982, "activity_20": 0.697629, "activity_30": 0.706488}, "trend_signal": 0, "fair_value": 0.984732, "relative_strength": -8.924317, "rate_of_change": -1.0176846453097712, "market_dynamics": 0.66598, "expectation": {"probability": 42.8945, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.69, "high": 0.698, "low": 0.68, "close": 0.69, "volume": 10500}, "trend_line": 0.724633, "activity_lines": {"activity_5": 0.701467, "activity_10": 0.707382, "activity_20": 0.696657, "activity_30": 0.703942}, "trend_signal": 0, "fair_value": 0.982124, "relative_strength": -9.071434, "rate_of_change": -0.6626756248055093, "market_dynamics": 0.374302, "expectation": {"probability": 44.0259, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.668, "close": 0.67, "volume": 22500}, "trend_line": 0.717967, "activity_lines": {"activity_5": 0.6836, "activity_10": 0.7032, "activity_20": 0.693971, "activity_30": 0.700417}, "trend_signal": 0, "fair_value": 0.979386, "relative_strength": -12.634964, "rate_of_change": -0.9199139426440626, "market_dynamics": 0.111662, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.682, "high": 0.704, "low": 0.64, "close": 0.644, "volume": 70500}, "trend_line": 0.711267, "activity_lines": {"activity_5": 0.667467, "activity_10": 0.693564, "activity_20": 0.689133, "activity_30": 0.695645}, "trend_signal": 0, "fair_value": 0.97647, "relative_strength": -17.063102, "rate_of_change": -0.9331905226841957, "market_dynamics": -0.039558, "expectation": {"probability": 41.8041, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.656, "high": 0.656, "low": 0.58, "close": 0.58, "volume": 54750}, "trend_line": 0.703933, "activity_lines": {"activity_5": 0.635733, "activity_10": 0.671745, "activity_20": 0.678533, "activity_30": 0.687176}, "trend_signal": 0, "fair_value": 0.973052, "relative_strength": -22.035735, "rate_of_change": -1.0311177096645778, "market_dynamics": -0.183666, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.582, "high": 0.584, "low": 0.53, "close": 0.556, "volume": 100500}, "trend_line": 0.695633, "activity_lines": {"activity_5": 0.604133, "activity_10": 0.646509, "activity_20": 0.666248, "activity_30": 0.677632}, "trend_signal": 0, "fair_value": 0.969487, "relative_strength": -25.072081, "rate_of_change": -1.1790894872097324, "market_dynamics": -0.414778, "expectation": {"probability": 40.6796, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.562, "high": 0.592, "low": 0.56, "close": 0.592, "volume": 24750}, "trend_line": 0.690367, "activity_lines": {"activity_5": 0.592133, "activity_10": 0.629345, "activity_20": 0.658105, "activity_30": 0.670946}, "trend_signal": 0, "fair_value": 0.966288, "relative_strength": -19.97515, "rate_of_change": -0.7570083650430606, "market_dynamics": -0.540072, "expectation": {"probability": 40.9344, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.606, "high": 0.792, "low": 0.606, "close": 0.71, "volume": 399000}, "trend_line": 0.688533, "activity_lines": {"activity_5": 0.626, "activity_10": 0.637345, "activity_20": 0.661629, "activity_30": 0.672213}, "trend_signal": 0, "fair_value": 0.964134, "relative_strength": -6.261386, "rate_of_change": -0.2656558033625597, "market_dynamics": -0.342684, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.662, "close": 0.7, "volume": 169500}, "trend_line": 0.684533, "activity_lines": {"activity_5": 0.653867, "activity_10": 0.645636, "activity_20": 0.66421, "activity_30": 0.672953}, "trend_signal": 0, "fair_value": 0.961933, "relative_strength": -4.09835, "rate_of_change": -0.5809452851206847, "market_dynamics": -0.168487, "expectation": {"probability": 39.3542, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.716, "high": 0.722, "low": 0.71, "close": 0.71, "volume": 11250}, "trend_line": 0.6857, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.656291, "activity_20": 0.668143, "activity_30": 0.674596}, "trend_signal": 0, "fair_value": 0.959851, "relative_strength": -4.541332, "rate_of_change": 0.17048118936560094, "market_dynamics": 0.081367, "expectation": {"probability": 40.6085, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.632, "close": 0.648, "volume": 177750}, "trend_line": 0.683467, "activity_lines": {"activity_5": 0.679467, "activity_10": 0.655527, "activity_20": 0.666371, "activity_30": 0.672163}, "trend_signal": 0, "fair_value": 0.957295, "relative_strength": -14.592108, "rate_of_change": -0.3256526177628598, "market_dynamics": 0.152003, "expectation": {"probability": 42.4089, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.644, "high": 0.66, "low": 0.606, "close": 0.626, "volume": 199500}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.664133, "activity_10": 0.651164, "activity_20": 0.662286, "activity_30": 0.668456}, "trend_signal": 0, "fair_value": 0.954602, "relative_strength": -16.109227, "rate_of_change": -0.5072666273572825, "market_dynamics": -0.107109, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.644, "high": 0.78, "low": 0.57, "close": 0.718, "volume": 614250}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.6772, "activity_10": 0.664691, "activity_20": 0.667019, "activity_30": 0.670908}, "trend_signal": 0, "fair_value": 0.952694, "relative_strength": -3.574306, "rate_of_change": -0.09808823529413004, "market_dynamics": 0.090686, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.716, "high": 0.742, "low": 0.65, "close": 0.66, "volume": 135000}, "trend_line": 0.677533, "activity_lines": {"activity_5": 0.6704, "activity_10": 0.6668, "activity_20": 0.66581, "activity_30": 0.66966}, "trend_signal": 0, "fair_value": 0.950352, "relative_strength": -9.187137, "rate_of_change": -0.2649657826132269, "market_dynamics": 0.107409, "expectation": {"probability": 42.1123, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.66, "high": 0.668, "low": 0.596, "close": 0.626, "volume": 137250}, "trend_line": 0.674867, "activity_lines": {"activity_5": 0.654933, "activity_10": 0.662436, "activity_20": 0.661143, "activity_30": 0.666335}, "trend_signal": 0, "fair_value": 0.947778, "relative_strength": -14.810211, "rate_of_change": -0.3934863689296399, "market_dynamics": 0.216882, "expectation": {"probability": 41.7403, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.626, "high": 0.65, "low": 0.61, "close": 0.634, "volume": 54750}, "trend_line": 0.672467, "activity_lines": {"activity_5": 0.647733, "activity_10": 0.658691, "activity_20": 0.657267, "activity_30": 0.663699}, "trend_signal": 0, "fair_value": 0.945307, "relative_strength": -12.065422, "rate_of_change": -0.35562562697538297, "market_dynamics": 0.32014, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.644, "high": 0.774, "low": 0.644, "close": 0.742, "volume": 582000}, "trend_line": 0.674467, "activity_lines": {"activity_5": 0.677467, "activity_10": 0.673164, "activity_20": 0.663705, "activity_30": 0.668185}, "trend_signal": 0, "fair_value": 0.943719, "relative_strength": 2.686549, "rate_of_change": 0.29741236372937285, "market_dynamics": 0.410134, "expectation": {"probability": 39.8216, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.748, "high": 0.758, "low": 0.666, "close": 0.702, "volume": 175500}, "trend_line": 0.674133, "activity_lines": {"activity_5": 0.686133, "activity_10": 0.677636, "activity_20": 0.66659, "activity_30": 0.669961}, "trend_signal": 0, "fair_value": 0.941845, "relative_strength": -6.524529, "rate_of_change": -0.0495205844022104, "market_dynamics": 0.557607, "expectation": {"probability": 40.4045, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.708, "high": 0.75, "low": 0.692, "close": 0.708, "volume": 211500}, "trend_line": 0.6716, "activity_lines": {"activity_5": 0.697867, "activity_10": 0.683345, "activity_20": 0.670638, "activity_30": 0.672146}, "trend_signal": 0, "fair_value": 0.940046, "relative_strength": -5.481975, "rate_of_change": -0.3757418788280662, "market_dynamics": 0.800049, "expectation": {"probability": 40.4067, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.666, "close": 0.666, "volume": 47250}, "trend_line": 0.668733, "activity_lines": {"activity_5": 0.6924, "activity_10": 0.681273, "activity_20": 0.67079, "activity_30": 0.671785}, "trend_signal": 1, "fair_value": 0.937954, "relative_strength": -7.788217, "rate_of_change": -0.42689100655151174, "market_dynamics": 0.932398, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.678, "high": 0.748, "low": 0.666, "close": 0.74, "volume": 69750}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.708933, "activity_10": 0.693455, "activity_20": 0.678162, "activity_30": 0.676383}, "trend_signal": 1, "fair_value": 0.936455, "relative_strength": 1.79299, "rate_of_change": 0.6878679532788029, "market_dynamics": 0.811136, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.716, "high": 0.906, "low": 0.716, "close": 0.76, "volume": 712500}, "trend_line": 0.6774, "activity_lines": {"activity_5": 0.725067, "activity_10": 0.7076, "activity_20": 0.687105, "activity_30": 0.681974}, "trend_signal": 1, "fair_value": 0.935128, "relative_strength": 5.072904, "rate_of_change": 0.6040102000050559, "market_dynamics": 0.91666, "expectation": {"probability": 38.6216, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.762, "high": 0.772, "low": 0.72, "close": 0.73, "volume": 95250}, "trend_line": 0.680733, "activity_lines": {"activity_5": 0.73, "activity_10": 0.713855, "activity_20": 0.692857, "activity_30": 0.685368}, "trend_signal": 1, "fair_value": 0.933597, "relative_strength": -1.072453, "rate_of_change": 0.4920283436669664, "market_dynamics": 0.836059, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.706, "volume": 80250}, "trend_line": 0.6838, "activity_lines": {"activity_5": 0.725067, "activity_10": 0.715527, "activity_20": 0.696038, "activity_30": 0.686998}, "trend_signal": 1, "fair_value": 0.931911, "relative_strength": -6.741117, "rate_of_change": 0.45054375210250286, "market_dynamics": 0.827557, "expectation": {"probability": 44.7149, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.684, "close": 0.7, "volume": 30750}, "trend_line": 0.686067, "activity_lines": {"activity_5": 0.718267, "activity_10": 0.715273, "activity_20": 0.698352, "activity_30": 0.688043}, "trend_signal": 1, "fair_value": 0.930206, "relative_strength": -6.561807, "rate_of_change": 0.33152968704299784, "market_dynamics": 0.71462, "expectation": {"probability": 43.7713, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.708, "high": 0.74, "low": 0.698, "close": 0.704, "volume": 34500}, "trend_line": 0.6882, "activity_lines": {"activity_5": 0.710533, "activity_10": 0.7144, "activity_20": 0.700476, "activity_30": 0.6892}, "trend_signal": 1, "fair_value": 0.928555, "relative_strength": -6.0094, "rate_of_change": 0.31090257948568456, "market_dynamics": 0.540975, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.704, "high": 0.798, "low": 0.69, "close": 0.694, "volume": 198750}, "trend_line": 0.6848, "activity_lines": {"activity_5": 0.701867, "activity_10": 0.710436, "activity_20": 0.700943, "activity_30": 0.689574}, "trend_signal": 1, "fair_value": 0.926855, "relative_strength": -8.207446, "rate_of_change": -0.4940424295263106, "market_dynamics": 0.393827, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.694, "high": 0.72, "low": 0.67, "close": 0.69, "volume": 101250}, "trend_line": 0.680267, "activity_lines": {"activity_5": 0.696267, "activity_10": 0.706618, "activity_20": 0.700543, "activity_30": 0.68991}, "trend_signal": 1, "fair_value": 0.925151, "relative_strength": -10.343669, "rate_of_change": -0.6619450934579453, "market_dynamics": 0.306235, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.67, "high": 0.688, "low": 0.64, "close": 0.656, "volume": 74250}, "trend_line": 0.6778, "activity_lines": {"activity_5": 0.682, "activity_10": 0.696836, "activity_20": 0.697, "activity_30": 0.688344}, "trend_signal": 1, "fair_value": 0.923229, "relative_strength": -15.273071, "rate_of_change": -0.3626517235144432, "market_dynamics": 0.067177, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.596, "close": 0.64, "volume": 99000}, "trend_line": 0.675733, "activity_lines": {"activity_5": 0.665733, "activity_10": 0.685091, "activity_20": 0.692143, "activity_30": 0.685905}, "trend_signal": 0, "fair_value": 0.92122, "relative_strength": -17.313536, "rate_of_change": -0.3049572145175465, "market_dynamics": -0.293707, "expectation": {"probability": 42.4123, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.624, "high": 0.628, "low": 0.564, "close": 0.624, "volume": 79500}, "trend_line": 0.6742, "activity_lines": {"activity_5": 0.648133, "activity_10": 0.670909, "activity_20": 0.686095, "activity_30": 0.682568}, "trend_signal": 0, "fair_value": 0.919127, "relative_strength": -18.596084, "rate_of_change": -0.2268647527943739, "market_dynamics": -0.641647, "expectation": {"probability": 42.0806, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.602, "high": 0.61, "low": 0.588, "close": 0.59, "volume": 15000}, "trend_line": 0.670867, "activity_lines": {"activity_5": 0.624533, "activity_10": 0.652655, "activity_20": 0.676924, "activity_30": 0.677135}, "trend_signal": 0, "fair_value": 0.916825, "relative_strength": -22.809366, "rate_of_change": -0.49436369029961885, "market_dynamics": -1.032011, "expectation": {"probability": 41.5765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.6, "high": 0.626, "low": 0.59, "close": 0.6, "volume": 58500}, "trend_line": 0.668533, "activity_lines": {"activity_5": 0.6112, "activity_10": 0.639309, "activity_20": 0.668876, "activity_30": 0.672563}, "trend_signal": 0, "fair_value": 0.914625, "relative_strength": -21.85313, "rate_of_change": -0.3479080056106422, "market_dynamics": -1.227952, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.6, "close": 0.656, "volume": 54000}, "trend_line": 0.668933, "activity_lines": {"activity_5": 0.622533, "activity_10": 0.638509, "activity_20": 0.666724, "activity_30": 0.671755}, "trend_signal": 0, "fair_value": 0.912841, "relative_strength": -13.560114, "rate_of_change": 0.059832498919268895, "market_dynamics": -1.142035, "expectation": {"probability": 42.2991, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.568, "close": 0.57, "volume": 486750}, "trend_line": 0.6686, "activity_lines": {"activity_5": 0.6052, "activity_10": 0.622982, "activity_20": 0.6564, "activity_30": 0.665372}, "trend_signal": 0, "fair_value": 0.910493, "relative_strength": -15.591515, "rate_of_change": -0.04978077027146631, "market_dynamics": -1.034096, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.556, "high": 0.568, "low": 0.502, "close": 0.544, "volume": 117000}, "trend_line": 0.6682, "activity_lines": {"activity_5": 0.583867, "activity_10": 0.605091, "activity_20": 0.643867, "activity_30": 0.657333}, "trend_signal": 0, "fair_value": 0.908, "relative_strength": -17.551781, "rate_of_change": -0.05982650314088482, "market_dynamics": -1.018035, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.552, "high": 0.56, "low": 0.53, "close": 0.552, "volume": 19500}, "trend_line": 0.666867, "activity_lines": {"activity_5": 0.570533, "activity_10": 0.591564, "activity_20": 0.632524, "activity_30": 0.649837}, "trend_signal": 0, "fair_value": 0.905595, "relative_strength": -20.446469, "rate_of_change": -0.1994911703082952, "market_dynamics": -1.083134, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.552, "high": 0.552, "low": 0.53, "close": 0.55, "volume": 21750}, "trend_line": 0.661533, "activity_lines": {"activity_5": 0.559067, "activity_10": 0.580255, "activity_20": 0.621895, "activity_30": 0.642297}, "trend_signal": 0, "fair_value": 0.903208, "relative_strength": -23.187163, "rate_of_change": -0.7998596421775181, "market_dynamics": -1.314261, "expectation": {"probability": 42.1129, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.56, "high": 0.586, "low": 0.552, "close": 0.576, "volume": 46500}, "trend_line": 0.6574, "activity_lines": {"activity_5": 0.5596, "activity_10": 0.576218, "activity_20": 0.614467, "activity_30": 0.636778}, "trend_signal": 0, "fair_value": 0.901027, "relative_strength": -21.197726, "rate_of_change": -0.6247609718638455, "market_dynamics": -1.349455, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.566, "high": 0.642, "low": 0.554, "close": 0.606, "volume": 177000}, "trend_line": 0.653933, "activity_lines": {"activity_5": 0.575467, "activity_10": 0.579091, "activity_20": 0.610524, "activity_30": 0.633462}, "trend_signal": 0, "fair_value": 0.899073, "relative_strength": -18.866227, "rate_of_change": -0.527380590203833, "market_dynamics": -1.055403, "expectation": {"probability": 42.744, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.65, "high": 0.656, "low": 0.588, "close": 0.59, "volume": 99000}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.5836, "activity_10": 0.579673, "activity_20": 0.605343, "activity_30": 0.629338}, "trend_signal": 0, "fair_value": 0.897039, "relative_strength": -22.910319, "rate_of_change": -0.2955960320093897, "market_dynamics": -0.776976, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.556, "close": 0.61, "volume": 59250}, "trend_line": 0.651467, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.584509, "activity_20": 0.602781, "activity_30": 0.626628}, "trend_signal": 0, "fair_value": 0.895163, "relative_strength": -17.376615, "rate_of_change": -0.08174846625766959, "market_dynamics": -0.435071, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.594, "high": 0.616, "low": 0.576, "close": 0.6, "volume": 40500}, "trend_line": 0.647533, "activity_lines": {"activity_5": 0.599867, "activity_10": 0.587164, "activity_20": 0.599981, "activity_30": 0.623308}, "trend_signal": 0, "fair_value": 0.893247, "relative_strength": -19.766731, "rate_of_change": -0.6038678858637495, "market_dynamics": -0.175179, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6, "high": 0.622, "low": 0.6, "close": 0.61, "volume": 16500}, "trend_line": 0.645867, "activity_lines": {"activity_5": 0.6044, "activity_10": 0.591636, "activity_20": 0.598752, "activity_30": 0.620886}, "trend_signal": 0, "fair_value": 0.891419, "relative_strength": -19.182271, "rate_of_change": -0.2572841847442611, "market_dynamics": -0.050509, "expectation": {"probability": 42.9877, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.59, "high": 0.608, "low": 0.584, "close": 0.608, "volume": 24750}, "trend_line": 0.645267, "activity_lines": {"activity_5": 0.606, "activity_10": 0.596582, "activity_20": 0.59779, "activity_30": 0.618443}, "trend_signal": 0, "fair_value": 0.889603, "relative_strength": -16.738488, "rate_of_change": -0.09289838310363185, "market_dynamics": 0.136534, "expectation": {"probability": 42.7883, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.59, "high": 0.606, "low": 0.55, "close": 0.57, "volume": 47250}, "trend_line": 0.643133, "activity_lines": {"activity_5": 0.5948, "activity_10": 0.593927, "activity_20": 0.593648, "activity_30": 0.613587}, "trend_signal": 0, "fair_value": 0.882705, "relative_strength": -21.208981, "rate_of_change": -0.3307158122141811, "market_dynamics": 0.184294, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.574, "high": 0.68, "low": 0.574, "close": 0.61, "volume": 357000}, "trend_line": 0.638733, "activity_lines": {"activity_5": 0.598267, "activity_10": 0.598073, "activity_20": 0.593952, "activity_30": 0.611449}, "trend_signal": 0, "fair_value": 0.876526, "relative_strength": -16.440366, "rate_of_change": -0.6841508677054295, "market_dynamics": 0.421987, "expectation": {"probability": 42.4367, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.574, "close": 0.592, "volume": 40500}, "trend_line": 0.635067, "activity_lines": {"activity_5": 0.595733, "activity_10": 0.597891, "activity_20": 0.592943, "activity_30": 0.608434}, "trend_signal": 0, "fair_value": 0.869679, "relative_strength": -18.327934, "rate_of_change": -0.5739487391445168, "market_dynamics": 0.392822, "expectation": {"probability": 42.3478, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.592, "high": 0.592, "low": 0.546, "close": 0.562, "volume": 75750}, "trend_line": 0.6302, "activity_lines": {"activity_5": 0.583733, "activity_10": 0.591491, "activity_20": 0.589543, "activity_30": 0.60372}, "trend_signal": 0, "fair_value": 0.862397, "relative_strength": -22.617121, "rate_of_change": -0.7663758312115202, "market_dynamics": 0.354677, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.548, "high": 0.578, "low": 0.54, "close": 0.566, "volume": 52500}, "trend_line": 0.626867, "activity_lines": {"activity_5": 0.576267, "activity_10": 0.586073, "activity_20": 0.586971, "activity_30": 0.599578}, "trend_signal": 0, "fair_value": 0.85559, "relative_strength": -21.679236, "rate_of_change": -0.5288797207235846, "market_dynamics": 0.377667, "expectation": {"probability": 42.1034, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.566, "high": 0.572, "low": 0.566, "close": 0.566, "volume": 12750}, "trend_line": 0.621067, "activity_lines": {"activity_5": 0.5716, "activity_10": 0.581382, "activity_20": 0.584752, "activity_30": 0.595652}, "trend_signal": 0, "fair_value": 0.848769, "relative_strength": -21.830374, "rate_of_change": -0.9252361346186538, "market_dynamics": 0.132212, "expectation": {"probability": 42.4889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.566, "high": 0.574, "low": 0.562, "close": 0.562, "volume": 6000}, "trend_line": 0.614467, "activity_lines": {"activity_5": 0.565867, "activity_10": 0.5764, "activity_20": 0.582429, "activity_30": 0.591841}, "trend_signal": 0, "fair_value": 0.843301, "relative_strength": -20.183176, "rate_of_change": -1.0626872785061918, "market_dynamics": 0.067255, "expectation": {"probability": 41.7076, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.558, "high": 0.562, "low": 0.51, "close": 0.528, "volume": 66000}, "trend_line": 0.607733, "activity_lines": {"activity_5": 0.552, "activity_10": 0.566109, "activity_20": 0.577, "activity_30": 0.586262}, "trend_signal": 0, "fair_value": 0.837744, "relative_strength": -27.37516, "rate_of_change": -1.0959091375126766, "market_dynamics": -0.186581, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.534, "high": 0.58, "low": 0.51, "close": 0.548, "volume": 217500}, "trend_line": 0.602467, "activity_lines": {"activity_5": 0.549067, "activity_10": 0.560764, "activity_20": 0.573819, "activity_30": 0.582409}, "trend_signal": 0, "fair_value": 0.832506, "relative_strength": -25.787803, "rate_of_change": -0.8664989395013917, "market_dynamics": -0.31864, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.54, "close": 0.578, "volume": 202500}, "trend_line": 0.5984, "activity_lines": {"activity_5": 0.557067, "activity_10": 0.562, "activity_20": 0.57401, "activity_30": 0.58083}, "trend_signal": 0, "fair_value": 0.827622, "relative_strength": -22.344358, "rate_of_change": -0.6750577210037947, "market_dynamics": -0.2359, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.566, "high": 0.6, "low": 0.552, "close": 0.58, "volume": 79500}, "trend_line": 0.594267, "activity_lines": {"activity_5": 0.564933, "activity_10": 0.564145, "activity_20": 0.574352, "activity_30": 0.579643}, "trend_signal": 0, "fair_value": 0.821404, "relative_strength": -19.56927, "rate_of_change": -0.6906751336898485, "market_dynamics": -0.189408, "expectation": {"probability": 43.1997, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.568, "close": 0.58, "volume": 86250}, "trend_line": 0.590467, "activity_lines": {"activity_5": 0.571867, "activity_10": 0.566109, "activity_20": 0.574524, "activity_30": 0.578723}, "trend_signal": 0, "fair_value": 0.816019, "relative_strength": -18.111728, "rate_of_change": -0.6394432132358057, "market_dynamics": 0.090107, "expectation": {"probability": 42.5257, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.534, "close": 0.564, "volume": 33750}, "trend_line": 0.586267, "activity_lines": {"activity_5": 0.572267, "activity_10": 0.565709, "activity_20": 0.573038, "activity_30": 0.577015}, "trend_signal": 0, "fair_value": 0.810596, "relative_strength": -21.870418, "rate_of_change": -0.711301393642656, "market_dynamics": 0.13246, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.56, "high": 0.594, "low": 0.554, "close": 0.568, "volume": 18000}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.5716, "activity_10": 0.566545, "activity_20": 0.571867, "activity_30": 0.575837}, "trend_signal": 0, "fair_value": 0.806321, "relative_strength": -20.47329, "rate_of_change": -0.5004545710401561, "market_dynamics": 0.051039, "expectation": {"probability": 42.3309, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.568, "close": 0.568, "volume": 32250}, "trend_line": 0.580933, "activity_lines": {"activity_5": 0.5696, "activity_10": 0.567273, "activity_20": 0.570733, "activity_30": 0.574847}, "trend_signal": 0, "fair_value": 0.802269, "relative_strength": -20.450299, "rate_of_change": -0.4114288065307394, "market_dynamics": 0.119919, "expectation": {"probability": 42.2608, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.572, "high": 0.654, "low": 0.558, "close": 0.558, "volume": 333000}, "trend_line": 0.578733, "activity_lines": {"activity_5": 0.564933, "activity_10": 0.566145, "activity_20": 0.568829, "activity_30": 0.573368}, "trend_signal": 0, "fair_value": 0.798218, "relative_strength": -22.247569, "rate_of_change": -0.37870115830913026, "market_dynamics": 0.159682, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.558, "high": 0.624, "low": 0.558, "close": 0.604, "volume": 147000}, "trend_line": 0.5792, "activity_lines": {"activity_5": 0.577067, "activity_10": 0.573527, "activity_20": 0.571457, "activity_30": 0.574998}, "trend_signal": 0, "fair_value": 0.794462, "relative_strength": -12.775928, "rate_of_change": 0.08069351497149725, "market_dynamics": 0.475067, "expectation": {"probability": 39.5552, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.604, "high": 0.646, "low": 0.59, "close": 0.638, "volume": 169500}, "trend_line": 0.580467, "activity_lines": {"activity_5": 0.598933, "activity_10": 0.586327, "activity_20": 0.577352, "activity_30": 0.578791}, "trend_signal": 0, "fair_value": 0.791436, "relative_strength": -6.885947, "rate_of_change": 0.21874999999998393, "market_dynamics": 0.780233, "expectation": {"probability": 39.9928, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.602, "close": 0.616, "volume": 148500}, "trend_line": 0.579133, "activity_lines": {"activity_5": 0.608533, "activity_10": 0.593127, "activity_20": 0.580971, "activity_30": 0.581084}, "trend_signal": 1, "fair_value": 0.788397, "relative_strength": -11.275154, "rate_of_change": -0.22981495933445767, "market_dynamics": 0.991238, "expectation": {"probability": 42.5511, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.616, "high": 0.63, "low": 0.582, "close": 0.624, "volume": 87000}, "trend_line": 0.580933, "activity_lines": {"activity_5": 0.6176, "activity_10": 0.600145, "activity_20": 0.585324, "activity_30": 0.583978}, "trend_signal": 1, "fair_value": 0.785699, "relative_strength": -10.899401, "rate_of_change": 0.31080943410236056, "market_dynamics": 1.138834, "expectation": {"probability": 39.5213, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.63, "high": 0.634, "low": 0.604, "close": 0.62, "volume": 67500}, "trend_line": 0.583467, "activity_lines": {"activity_5": 0.6216, "activity_10": 0.6056, "activity_20": 0.589219, "activity_30": 0.586499}, "trend_signal": 1, "fair_value": 0.783071, "relative_strength": -10.401802, "rate_of_change": 0.43619487961605297, "market_dynamics": 1.105582, "expectation": {"probability": 43.0029, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.63, "high": 0.638, "low": 0.61, "close": 0.62, "volume": 84750}, "trend_line": 0.585733, "activity_lines": {"activity_5": 0.621467, "activity_10": 0.610327, "activity_20": 0.592876, "activity_30": 0.588856}, "trend_signal": 1, "fair_value": 0.780506, "relative_strength": -12.153443, "rate_of_change": 0.3883681510693819, "market_dynamics": 1.050388, "expectation": {"probability": 38.2768, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57, "close": 0.592, "volume": 63750}, "trend_line": 0.587133, "activity_lines": {"activity_5": 0.610933, "activity_10": 0.609236, "activity_20": 0.593819, "activity_30": 0.58926}, "trend_signal": 1, "fair_value": 0.777859, "relative_strength": -12.972831, "rate_of_change": 0.2390167533671601, "market_dynamics": 0.886036, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.57, "close": 0.61, "volume": 61500}, "trend_line": 0.588267, "activity_lines": {"activity_5": 0.609467, "activity_10": 0.610909, "activity_20": 0.596476, "activity_30": 0.590735}, "trend_signal": 1, "fair_value": 0.775359, "relative_strength": -10.889734, "rate_of_change": 0.19314192866011082, "market_dynamics": 0.782608, "expectation": {"probability": 38.6626, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 19500}, "trend_line": 0.588067, "activity_lines": {"activity_5": 0.605067, "activity_10": 0.61, "activity_20": 0.597952, "activity_30": 0.591492}, "trend_signal": 1, "fair_value": 0.771929, "relative_strength": -11.817911, "rate_of_change": -0.03399816749876807, "market_dynamics": 0.613931, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.586, "high": 0.606, "low": 0.58, "close": 0.606, "volume": 51000}, "trend_line": 0.5886, "activity_lines": {"activity_5": 0.604267, "activity_10": 0.6096, "activity_20": 0.599838, "activity_30": 0.592649}, "trend_signal": 1, "fair_value": 0.768635, "relative_strength": -10.401655, "rate_of_change": 0.09063593093984286, "market_dynamics": 0.455645, "expectation": {"probability": 38.8563, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.604, "high": 0.608, "low": 0.582, "close": 0.598, "volume": 54750}, "trend_line": 0.5882, "activity_lines": {"activity_5": 0.601733, "activity_10": 0.606873, "activity_20": 0.600771, "activity_30": 0.593256}, "trend_signal": 1, "fair_value": 0.765288, "relative_strength": -13.35978, "rate_of_change": -0.06795786612301512, "market_dynamics": 0.377913, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.584, "high": 0.62, "low": 0.584, "close": 0.6, "volume": 16500}, "trend_line": 0.5882, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.604618, "activity_20": 0.601724, "activity_30": 0.594017}, "trend_signal": 1, "fair_value": 0.762179, "relative_strength": -11.87333, "rate_of_change": 0.0, "market_dynamics": 0.222505, "expectation": {"probability": 39.0395, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.586, "high": 0.614, "low": 0.586, "close": 0.614, "volume": 12000}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.605067, "activity_10": 0.6056, "activity_20": 0.603667, "activity_30": 0.595682}, "trend_signal": 1, "fair_value": 0.758872, "relative_strength": -10.354637, "rate_of_change": 0.022611356681409345, "market_dynamics": 0.180585, "expectation": {"probability": 40.0473, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.6, "close": 0.642, "volume": 452250}, "trend_line": 0.589467, "activity_lines": {"activity_5": 0.617867, "activity_10": 0.611709, "activity_20": 0.607962, "activity_30": 0.599144}, "trend_signal": 1, "fair_value": 0.755808, "relative_strength": -6.165623, "rate_of_change": 0.19274798455975925, "market_dynamics": 0.389226, "expectation": {"probability": 40.9133, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.588, "close": 0.612, "volume": 68250}, "trend_line": 0.590867, "activity_lines": {"activity_5": 0.617867, "activity_10": 0.612036, "activity_20": 0.609095, "activity_30": 0.600598}, "trend_signal": 1, "fair_value": 0.75159, "relative_strength": -10.002698, "rate_of_change": 0.23750269311090663, "market_dynamics": 0.295023, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.608, "high": 0.62, "low": 0.592, "close": 0.618, "volume": 21750}, "trend_line": 0.591133, "activity_lines": {"activity_5": 0.619467, "activity_10": 0.6136, "activity_20": 0.610648, "activity_30": 0.602348}, "trend_signal": 1, "fair_value": 0.747218, "relative_strength": -6.4857, "rate_of_change": 0.045018591324272376, "market_dynamics": 0.217447, "expectation": {"probability": 41.0927, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.618, "high": 0.622, "low": 0.58, "close": 0.6, "volume": 36000}, "trend_line": 0.5914, "activity_lines": {"activity_5": 0.613733, "activity_10": 0.611927, "activity_20": 0.610305, "activity_30": 0.60292}, "trend_signal": 1, "fair_value": 0.742731, "relative_strength": -9.875424, "rate_of_change": 0.04516750037639875, "market_dynamics": 0.052271, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.598, "high": 0.618, "low": 0.578, "close": 0.592, "volume": 58500}, "trend_line": 0.5924, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.608655, "activity_20": 0.609029, "activity_30": 0.602959}, "trend_signal": 1, "fair_value": 0.738545, "relative_strength": -11.074354, "rate_of_change": 0.16909029421711208, "market_dynamics": -0.431185, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.594, "high": 0.596, "low": 0.548, "close": 0.58, "volume": 120000}, "trend_line": 0.592867, "activity_lines": {"activity_5": 0.5944, "activity_10": 0.603527, "activity_20": 0.606495, "activity_30": 0.602159}, "trend_signal": 1, "fair_value": 0.734699, "relative_strength": -11.387252, "rate_of_change": 0.0788318703578655, "market_dynamics": -0.599902, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.574, "high": 0.594, "low": 0.552, "close": 0.578, "volume": 43500}, "trend_line": 0.593267, "activity_lines": {"activity_5": 0.586933, "activity_10": 0.5984, "activity_20": 0.603714, "activity_30": 0.6012}, "trend_signal": 0, "fair_value": 0.731481, "relative_strength": -13.135194, "rate_of_change": 0.06746875774835771, "market_dynamics": -0.801264, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.56, "high": 0.568, "low": 0.5, "close": 0.516, "volume": 1407750}, "trend_line": 0.591733, "activity_lines": {"activity_5": 0.561067, "activity_10": 0.582509, "activity_20": 0.594933, "activity_30": 0.596215}, "trend_signal": 0, "fair_value": 0.727962, "relative_strength": -23.082162, "rate_of_change": -0.258568233190121, "market_dynamics": -0.914074, "expectation": {"probability": 45.1775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.506, "high": 0.518, "low": 0.496, "close": 0.51, "volume": 71250}, "trend_line": 0.591133, "activity_lines": {"activity_5": 0.54, "activity_10": 0.567018, "activity_20": 0.586, "activity_30": 0.590942}, "trend_signal": 0, "fair_value": 0.722737, "relative_strength": -18.199917, "rate_of_change": -0.10139708280591651, "market_dynamics": -1.1427, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.486, "high": 0.5, "low": 0.476, "close": 0.494, "volume": 12750}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.5196, "activity_10": 0.550255, "activity_20": 0.576152, "activity_30": 0.584675}, "trend_signal": 0, "fair_value": 0.718019, "relative_strength": -20.61619, "rate_of_change": -0.30450000253750403, "market_dynamics": -1.35511, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.494, "high": 0.499, "low": 0.449, "close": 0.49, "volume": 93000}, "trend_line": 0.5864, "activity_lines": {"activity_5": 0.5044, "activity_10": 0.534945, "activity_20": 0.566505, "activity_30": 0.578267}, "trend_signal": 0, "fair_value": 0.713468, "relative_strength": -18.105018, "rate_of_change": -0.49768127696904185, "market_dynamics": -1.483886, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.49, "high": 0.493, "low": 0.452, "close": 0.493, "volume": 17250}, "trend_line": 0.5835, "activity_lines": {"activity_5": 0.4962, "activity_10": 0.522945, "activity_20": 0.557781, "activity_30": 0.572241}, "trend_signal": 0, "fair_value": 0.708679, "relative_strength": -17.996719, "rate_of_change": -0.49454297407912917, "market_dynamics": -1.631225, "expectation": {"probability": 40.6958, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.485, "high": 0.492, "low": 0.479, "close": 0.485, "volume": 18750}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.491, "activity_10": 0.511655, "activity_20": 0.5489, "activity_30": 0.565886}, "trend_signal": 0, "fair_value": 0.703776, "relative_strength": -22.674179, "rate_of_change": -0.5427592116538185, "market_dynamics": -1.607798, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.462, "close": 0.462, "volume": 60000}, "trend_line": 0.576933, "activity_lines": {"activity_5": 0.4802, "activity_10": 0.4986, "activity_20": 0.538471, "activity_30": 0.558252}, "trend_signal": 0, "fair_value": 0.698212, "relative_strength": -28.784842, "rate_of_change": -0.5858705260600309, "market_dynamics": -1.587429, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 48000}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.475267, "activity_10": 0.489509, "activity_20": 0.529424, "activity_30": 0.551353}, "trend_signal": 0, "fair_value": 0.693019, "relative_strength": -28.844792, "rate_of_change": -0.5660969297994726, "market_dynamics": -1.565558, "expectation": {"probability": 40.454, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.484, "high": 0.515, "low": 0.472, "close": 0.5, "volume": 446250}, "trend_line": 0.5714, "activity_lines": {"activity_5": 0.481933, "activity_10": 0.488091, "activity_20": 0.5239, "activity_30": 0.5466}, "trend_signal": 0, "fair_value": 0.688981, "relative_strength": -21.905734, "rate_of_change": -0.39517699292446995, "market_dynamics": -1.392106, "expectation": {"probability": 40.9315, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.47, "close": 0.49, "volume": 333000}, "trend_line": 0.569133, "activity_lines": {"activity_5": 0.4846, "activity_10": 0.486309, "activity_20": 0.5179, "activity_30": 0.541348}, "trend_signal": 0, "fair_value": 0.685199, "relative_strength": -23.872646, "rate_of_change": -0.39674483724186543, "market_dynamics": -1.254384, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.47, "close": 0.492, "volume": 349500}, "trend_line": 0.5654, "activity_lines": {"activity_5": 0.488133, "activity_10": 0.486491, "activity_20": 0.512643, "activity_30": 0.536372}, "trend_signal": 0, "fair_value": 0.681301, "relative_strength": -24.592817, "rate_of_change": -0.6559099542637636, "market_dynamics": -1.002312, "expectation": {"probability": 41.164, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.484, "high": 0.496, "low": 0.48, "close": 0.482, "volume": 45000}, "trend_line": 0.5602, "activity_lines": {"activity_5": 0.487867, "activity_10": 0.485291, "activity_20": 0.506938, "activity_30": 0.530991}, "trend_signal": 0, "fair_value": 0.67734, "relative_strength": -25.354245, "rate_of_change": -0.9197028652281539, "market_dynamics": -0.793542, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.476, "high": 0.49, "low": 0.456, "close": 0.46, "volume": 51750}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.478933, "activity_10": 0.4806, "activity_20": 0.4997, "activity_30": 0.524527}, "trend_signal": 0, "fair_value": 0.673814, "relative_strength": -28.686872, "rate_of_change": -0.9282399143163124, "market_dynamics": -0.771392, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.464, "high": 0.64, "low": 0.46, "close": 0.61, "volume": 1691250}, "trend_line": 0.554533, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.5038, "activity_20": 0.507481, "activity_30": 0.528075}, "trend_signal": 0, "fair_value": 0.670353, "relative_strength": -6.041636, "rate_of_change": -0.08414414414414327, "market_dynamics": -0.21897, "expectation": {"probability": 40.0193, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e365099-8b78-4bab-9ce9-87cb5c48b8e5/", "share_image": "https://sharemaestro.com/terminal/3e365099-8b78-4bab-9ce9-87cb5c48b8e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}