{"ticker": {"uuid": "3e3758ec-77f8-4358-9f8d-a6211dc574a5", "symbol": "DAK", "name": "DAKOTA ACTIVE EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DAK rose 3.10%, moving from 28.15 to 29.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 67.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.03"}, {"label": "12-Week Change", "value": "3.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.19, "high": 29.3225, "low": 29.0251, "close": 29.0251, "volume": 1192}, "trend_line": 27.528412, "activity_lines": {"activity_5": 29.012457, "activity_10": 28.983409, "activity_20": 28.532196, "activity_30": 28.046441}, "trend_signal": 1, "fair_value": 26.84791, "relative_strength": null, "rate_of_change": 0.30226133981018133, "market_dynamics": 0.666568, "expectation": {"probability": 67.5532, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 24.906754, "high": 24.906754, "low": 24.345109, "close": 24.345109, "volume": 1160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.345109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.663252, "high": 24.852786, "low": 24.59368, "close": 24.852786, "volume": 489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.598948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.776555, "high": 25.181364, "low": 24.776555, "close": 25.165064, "volume": 12020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.787653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.165164, "high": 25.353405, "low": 24.964598, "close": 25.275584, "volume": 12001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.909636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.19498, "high": 25.405485, "low": 25.179277, "close": 25.309675, "volume": 12168}, "trend_line": null, "activity_lines": {"activity_5": 25.146439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.989644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.190011, "high": 25.51024, "low": 25.190011, "close": 25.417014, "volume": 6109}, "trend_line": null, "activity_lines": {"activity_5": 25.288896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.060872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.493146, "high": 25.80125, "low": 25.488773, "close": 25.735057, "volume": 2756}, "trend_line": null, "activity_lines": {"activity_5": 25.465907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.157184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.119293, "high": 26.119293, "low": 25.774713, "close": 26.011258, "volume": 13908}, "trend_line": null, "activity_lines": {"activity_5": 25.676166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.263943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.069599, "high": 26.119293, "low": 25.775906, "close": 25.900241, "volume": 892}, "trend_line": null, "activity_lines": {"activity_5": 25.793007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.334643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.935815, "high": 26.176078, "low": 25.90735, "close": 26.060724, "volume": 3083}, "trend_line": null, "activity_lines": {"activity_5": 25.921699, "activity_10": 25.666246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.407251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.189116, "high": 26.259782, "low": 25.623394, "close": 25.623394, "volume": 52127}, "trend_line": null, "activity_lines": {"activity_5": 25.854544, "activity_10": 25.705545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.426901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.93273, "high": 26.133281, "low": 25.883463, "close": 26.001604, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": 25.899701, "activity_10": 25.790367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.474793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.255701, "high": 26.415047, "low": 26.126015, "close": 26.415047, "volume": 1138}, "trend_line": null, "activity_lines": {"activity_5": 26.064901, "activity_10": 25.929474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.54712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.727766, "high": 26.736525, "low": 26.480935, "close": 26.541249, "volume": 384}, "trend_line": null, "activity_lines": {"activity_5": 26.24525, "activity_10": 26.068799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.618129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.527017, "high": 26.527017, "low": 26.026785, "close": 26.161049, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 26.256132, "activity_10": 26.115985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.654324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.454759, "high": 26.638688, "low": 26.246544, "close": 26.246544, "volume": 551}, "trend_line": null, "activity_lines": {"activity_5": 26.288824, "activity_10": 26.163236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.691337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.003196, "high": 26.036738, "low": 25.536207, "close": 25.830414, "volume": 446}, "trend_line": null, "activity_lines": {"activity_5": 26.141263, "activity_10": 26.119745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.699518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.132285, "high": 26.677604, "low": 26.132285, "close": 26.677604, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.28751, "activity_10": 26.228554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.753857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.529107, "high": 26.667949, "low": 26.529107, "close": 26.65312, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 26.408093, "activity_10": 26.320796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.801186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2926, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.523334, "high": 26.780516, "low": 26.48193, "close": 26.632119, "volume": 696}, "trend_line": null, "activity_lines": {"activity_5": 26.514217, "activity_10": 26.395532, "activity_20": 26.148663, "activity_30": null}, "trend_signal": 0, "fair_value": 25.842733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1405, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.623958, "high": 26.623958, "low": 26.237089, "close": 26.536372, "volume": 1683}, "trend_line": null, "activity_lines": {"activity_5": 26.557021, "activity_10": 26.44247, "activity_20": 26.214724, "activity_30": null}, "trend_signal": 0, "fair_value": 25.875763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7379, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.702287, "high": 26.889239, "low": 26.702287, "close": 26.87287, "volume": 644}, "trend_line": null, "activity_lines": {"activity_5": 26.692669, "activity_10": 26.533989, "activity_20": 26.302398, "activity_30": null}, "trend_signal": 0, "fair_value": 25.921086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.791324, "high": 26.792621, "low": 26.519936, "close": 26.593597, "volume": 3690}, "trend_line": null, "activity_lines": {"activity_5": 26.665729, "activity_10": 26.558891, "activity_20": 26.353854, "activity_30": null}, "trend_signal": 0, "fair_value": 25.950326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7244, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.77765, "high": 27.098743, "low": 26.77765, "close": 27.077184, "volume": 1367}, "trend_line": null, "activity_lines": {"activity_5": 26.805585, "activity_10": 26.668471, "activity_20": 26.444565, "activity_30": null}, "trend_signal": 0, "fair_value": 25.997278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.078382, "high": 27.078382, "low": 26.978271, "close": 26.978271, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 26.8842, "activity_10": 26.750322, "activity_20": 26.517276, "activity_30": null}, "trend_signal": 0, "fair_value": 26.036518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6151, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.749503, "high": 26.879258, "low": 26.506961, "close": 26.857998, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": 26.899646, "activity_10": 26.795447, "activity_20": 26.570586, "activity_30": null}, "trend_signal": 0, "fair_value": 26.068113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.959506, "high": 27.056124, "low": 26.895627, "close": 26.895627, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 26.906194, "activity_10": 26.836297, "activity_20": 26.620619, "activity_30": null}, "trend_signal": 0, "fair_value": 26.098762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.15873, "high": 27.15873, "low": 26.519936, "close": 26.969088, "volume": 2207}, "trend_line": null, "activity_lines": {"activity_5": 26.935711, "activity_10": 26.871135, "activity_20": 26.672121, "activity_30": null}, "trend_signal": 0, "fair_value": 26.129845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.058919, "high": 27.090559, "low": 26.498976, "close": 26.537303, "volume": 1415}, "trend_line": null, "activity_lines": {"activity_5": 26.796268, "activity_10": 26.822168, "activity_20": 26.67794, "activity_30": null}, "trend_signal": 0, "fair_value": 26.143895, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.108939, "expectation": {"probability": 63.2953, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.450068, "high": 26.849314, "low": 26.190558, "close": 26.820968, "volume": 1502}, "trend_line": 26.166464, "activity_lines": {"activity_5": 26.787371, "activity_10": 26.826881, "activity_20": 26.707741, "activity_30": 26.515018}, "trend_signal": 1, "fair_value": 26.166464, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.200106, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.559861, "high": 27.077384, "low": 26.559861, "close": 27.031271, "volume": 1631}, "trend_line": 26.256003, "activity_lines": {"activity_5": 26.859063, "activity_10": 26.866398, "activity_20": 26.75395, "activity_30": 26.570812}, "trend_signal": 1, "fair_value": 26.194361, "relative_strength": null, "rate_of_change": 0.3421899114836398, "market_dynamics": -0.155248, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.035862, "high": 27.035862, "low": 26.40665, "close": 26.40665, "volume": 271}, "trend_line": 26.307799, "activity_lines": {"activity_5": 26.710995, "activity_10": 26.78335, "activity_20": 26.733968, "activity_30": 26.580531}, "trend_signal": 1, "fair_value": 26.200995, "relative_strength": null, "rate_of_change": 0.19727298172535823, "market_dynamics": -0.462996, "expectation": {"probability": 77.2973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.542394, "high": 26.542394, "low": 25.873357, "close": 25.873357, "volume": 782}, "trend_line": 26.331408, "activity_lines": {"activity_5": 26.417762, "activity_10": 26.611815, "activity_20": 26.661267, "activity_30": 26.552502}, "trend_signal": 1, "fair_value": 26.191067, "relative_strength": null, "rate_of_change": 0.08974144891406703, "market_dynamics": -0.561477, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.103722, "high": 26.187663, "low": 25.382084, "close": 25.420412, "volume": 1357}, "trend_line": 26.336236, "activity_lines": {"activity_5": 26.046597, "activity_10": 26.371023, "activity_20": 26.548008, "activity_30": 26.493728}, "trend_signal": 0, "fair_value": 26.168401, "relative_strength": null, "rate_of_change": 0.018335517796844863, "market_dynamics": -0.711344, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.660259, "high": 25.791312, "low": 25.062987, "close": 25.062987, "volume": 891}, "trend_line": 26.328013, "activity_lines": {"activity_5": 25.630748, "activity_10": 26.095367, "activity_20": 26.406045, "activity_30": 26.411583}, "trend_signal": 0, "fair_value": 26.136817, "relative_strength": null, "rate_of_change": -0.03122314061888335, "market_dynamics": -1.015361, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.9927, "high": 25.8003, "low": 24.9927, "close": 25.8003, "volume": 423}, "trend_line": 26.340789, "activity_lines": {"activity_5": 25.57787, "activity_10": 25.988591, "activity_20": 26.339532, "activity_30": 26.377537}, "trend_signal": 0, "fair_value": 26.12747, "relative_strength": null, "rate_of_change": 0.048526259843469165, "market_dynamics": -1.032245, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.91, "high": 26.7, "low": 25.91, "close": 26.5679, "volume": 476}, "trend_line": 26.368551, "activity_lines": {"activity_5": 25.862923, "activity_10": 26.04061, "activity_20": 26.348249, "activity_30": 26.39219}, "trend_signal": 0, "fair_value": 26.139373, "relative_strength": null, "rate_of_change": 0.10539547619473044, "market_dynamics": -0.937149, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.7877, "high": 27.62, "low": 26.7877, "close": 27.5558, "volume": 534}, "trend_line": 26.420035, "activity_lines": {"activity_5": 26.466526, "activity_10": 26.278206, "activity_20": 26.447539, "activity_30": 26.468786}, "trend_signal": 0, "fair_value": 26.176648, "relative_strength": null, "rate_of_change": 0.1952477403858806, "market_dynamics": -0.69173, "expectation": {"probability": 57.9779, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.5396, "high": 27.7238, "low": 27.3218, "close": 27.7238, "volume": 521}, "trend_line": 26.480821, "activity_lines": {"activity_5": 27.013966, "activity_10": 26.535679, "activity_20": 26.558648, "activity_30": 26.5529}, "trend_signal": 1, "fair_value": 26.216318, "relative_strength": null, "rate_of_change": 0.2300753954338071, "market_dynamics": -0.353617, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.597319, "high": 28.152577, "low": 27.503712, "close": 28.152577, "volume": 704}, "trend_line": 26.550549, "activity_lines": {"activity_5": 27.550772, "activity_10": 26.84954, "activity_20": 26.705494, "activity_30": 26.660755}, "trend_signal": 1, "fair_value": 26.264725, "relative_strength": null, "rate_of_change": 0.2633150988785482, "market_dynamics": 0.093521, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.942509, "high": 28.78278, "low": 27.942509, "close": 28.78278, "volume": 309}, "trend_line": 26.655862, "activity_lines": {"activity_5": 28.091674, "activity_10": 27.253772, "activity_20": 26.905119, "activity_30": 26.80477}, "trend_signal": 1, "fair_value": 26.326141, "relative_strength": null, "rate_of_change": 0.39665093177545546, "market_dynamics": 0.458553, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.830881, "high": 29.021489, "low": 28.775595, "close": 28.775595, "volume": 363}, "trend_line": 26.748328, "activity_lines": {"activity_5": 28.431348, "activity_10": 27.624851, "activity_20": 27.093363, "activity_30": 26.941527}, "trend_signal": 1, "fair_value": 26.384461, "relative_strength": null, "rate_of_change": 0.3468880503658134, "market_dynamics": 0.650405, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.850641, "high": 29.26908, "low": 28.720908, "close": 29.26908, "volume": 1026}, "trend_line": 26.843463, "activity_lines": {"activity_5": 28.788338, "activity_10": 28.042584, "activity_20": 27.319544, "activity_30": 27.104156}, "trend_signal": 1, "fair_value": 26.451545, "relative_strength": null, "rate_of_change": 0.3556670906682432, "market_dynamics": 0.826815, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.442523, "high": 29.442523, "low": 29.285746, "close": 29.399511, "volume": 419}, "trend_line": 26.938738, "activity_lines": {"activity_5": 29.074586, "activity_10": 28.422291, "activity_20": 27.545407, "activity_30": 27.269063}, "trend_signal": 1, "fair_value": 26.518544, "relative_strength": null, "rate_of_change": 0.35492812533167156, "market_dynamics": 0.855354, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.169984, "high": 29.420468, "low": 28.74885, "close": 28.74885, "volume": 2522}, "trend_line": 27.024998, "activity_lines": {"activity_5": 29.032234, "activity_10": 28.611349, "activity_20": 27.698244, "activity_30": 27.385844}, "trend_signal": 1, "fair_value": 26.568107, "relative_strength": null, "rate_of_change": 0.32020802162298523, "market_dynamics": 0.847463, "expectation": {"probability": 67.0854, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.721506, "high": 28.883673, "low": 28.287499, "close": 28.883673, "volume": 252}, "trend_line": 27.112903, "activity_lines": {"activity_5": 28.99507, "activity_10": 28.757904, "activity_20": 27.85549, "activity_30": 27.505759}, "trend_signal": 1, "fair_value": 26.618445, "relative_strength": null, "rate_of_change": 0.32527291953915866, "market_dynamics": 0.810427, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.245329, "high": 29.245329, "low": 28.71502, "close": 29.022886, "volume": 139}, "trend_line": 27.219318, "activity_lines": {"activity_5": 28.997585, "activity_10": 28.873709, "activity_20": 28.016348, "activity_30": 27.628983}, "trend_signal": 1, "fair_value": 26.669603, "relative_strength": null, "rate_of_change": 0.3924884030308445, "market_dynamics": 0.720864, "expectation": {"probability": 60.0362, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.945645, "high": 28.945645, "low": 28.444177, "close": 28.466232, "volume": 1116}, "trend_line": 27.278939, "activity_lines": {"activity_5": 28.798062, "activity_10": 28.843669, "activity_20": 28.114062, "activity_30": 27.709429}, "trend_signal": 1, "fair_value": 26.707033, "relative_strength": null, "rate_of_change": 0.21903928673010808, "market_dynamics": 0.6894, "expectation": {"probability": 67.3597, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.6913, "high": 29.0168, "low": 28.6913, "close": 29.0168, "volume": 598}, "trend_line": 27.357729, "activity_lines": {"activity_5": 28.835585, "activity_10": 28.897178, "activity_20": 28.257081, "activity_30": 27.821549}, "trend_signal": 1, "fair_value": 26.754171, "relative_strength": null, "rate_of_change": 0.28883088158230025, "market_dynamics": 0.672364, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.2491, "high": 29.2639, "low": 28.9975, "close": 29.2639, "volume": 208}, "trend_line": 27.445455, "activity_lines": {"activity_5": 28.980989, "activity_10": 28.972105, "activity_20": 28.411827, "activity_30": 27.944528}, "trend_signal": 1, "fair_value": 26.804366, "relative_strength": null, "rate_of_change": 0.32066258131294445, "market_dynamics": 0.675602, "expectation": {"probability": 60.6864, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.19, "high": 29.3225, "low": 29.0251, "close": 29.0251, "volume": 1192}, "trend_line": 27.528412, "activity_lines": {"activity_5": 29.012457, "activity_10": 28.983409, "activity_20": 28.532196, "activity_30": 28.046441}, "trend_signal": 1, "fair_value": 26.84791, "relative_strength": null, "rate_of_change": 0.30226133981018133, "market_dynamics": 0.666568, "expectation": {"probability": 67.5532, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e3758ec-77f8-4358-9f8d-a6211dc574a5/", "share_image": "https://sharemaestro.com/terminal/3e3758ec-77f8-4358-9f8d-a6211dc574a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}