{"ticker": {"uuid": "3e3758ec-77f8-4358-9f8d-a6211dc574a5", "symbol": "DAK", "name": "DAKOTA ACTIVE EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAK rose 13.86%, moving from 25.87 to 29.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.70 on the latest week. Expectation is positive at 56.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.46"}, {"label": "12-Week Change", "value": "13.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5031, "high": 29.5031, "low": 29.346, "close": 29.46, "volume": 419}, "trend_line": 26.94864, "activity_lines": {"activity_5": 29.134407, "activity_10": 28.465611, "activity_20": 27.5709, "activity_30": 27.286966}, "trend_signal": 1, "fair_value": 26.575998, "relative_strength": null, "rate_of_change": 0.3623393642039653, "market_dynamics": 0.701177, "expectation": {"probability": 56.7198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 24.663266, "high": 24.8528, "low": 24.593694, "close": 24.8528, "volume": 489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.77659, "high": 25.1814, "low": 24.77659, "close": 25.1651, "volume": 12020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.00895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.165179, "high": 25.353421, "low": 24.964613, "close": 25.2756, "volume": 12001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.097833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.195006, "high": 25.405511, "low": 25.179302, "close": 25.3097, "volume": 12168}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.189997, "high": 25.510226, "low": 25.189997, "close": 25.417, "volume": 6109}, "trend_line": null, "activity_lines": {"activity_5": 25.288907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.20404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.493188, "high": 25.801293, "low": 25.488815, "close": 25.7351, "volume": 2756}, "trend_line": null, "activity_lines": {"activity_5": 25.465927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.119335, "high": 26.119335, "low": 25.774755, "close": 26.0113, "volume": 13908}, "trend_line": null, "activity_lines": {"activity_5": 25.676193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.395229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.069558, "high": 26.119252, "low": 25.775865, "close": 25.9002, "volume": 892}, "trend_line": null, "activity_lines": {"activity_5": 25.793013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.45835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.935791, "high": 26.176054, "low": 25.907326, "close": 26.0607, "volume": 3083}, "trend_line": null, "activity_lines": {"activity_5": 25.921693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.525278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.189122, "high": 26.259787, "low": 25.6234, "close": 25.6234, "volume": 52127}, "trend_line": null, "activity_lines": {"activity_5": 25.85454, "activity_10": 25.705549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.53509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.932726, "high": 26.133277, "low": 25.883459, "close": 26.0016, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": 25.899693, "activity_10": 25.790369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.255655, "high": 26.415, "low": 26.125969, "close": 26.415, "volume": 1138}, "trend_line": null, "activity_lines": {"activity_5": 26.06488, "activity_10": 25.929465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.647292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.727717, "high": 26.736475, "low": 26.480886, "close": 26.5412, "volume": 384}, "trend_line": null, "activity_lines": {"activity_5": 26.24522, "activity_10": 26.068782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.716054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.526967, "high": 26.526967, "low": 26.026736, "close": 26.161, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 26.256093, "activity_10": 26.11596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.747836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.454714, "high": 26.638643, "low": 26.2465, "close": 26.2465, "volume": 551}, "trend_line": null, "activity_lines": {"activity_5": 26.28878, "activity_10": 26.163205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.78108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.003182, "high": 26.036723, "low": 25.536193, "close": 25.8304, "volume": 446}, "trend_line": null, "activity_lines": {"activity_5": 26.141227, "activity_10": 26.119715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.784163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.132282, "high": 26.6776, "low": 26.132282, "close": 26.6776, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.287487, "activity_10": 26.228527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.836718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8821, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.529087, "high": 26.66793, "low": 26.529087, "close": 26.6531, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 26.408073, "activity_10": 26.320771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.882072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.523315, "high": 26.780497, "low": 26.481911, "close": 26.6321, "volume": 696}, "trend_line": null, "activity_lines": {"activity_5": 26.5142, "activity_10": 26.395507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.921547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6157, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.623985, "high": 26.623985, "low": 26.237117, "close": 26.5364, "volume": 1683}, "trend_line": null, "activity_lines": {"activity_5": 26.55702, "activity_10": 26.442455, "activity_20": 26.21471, "activity_30": null}, "trend_signal": 0, "fair_value": 25.95229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0757, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.778179, "high": 26.889269, "low": 26.778179, "close": 26.8729, "volume": 644}, "trend_line": null, "activity_lines": {"activity_5": 26.69268, "activity_10": 26.533984, "activity_20": 26.302388, "activity_30": null}, "trend_signal": 0, "fair_value": 25.996129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.791327, "high": 26.792624, "low": 26.519939, "close": 26.5936, "volume": 3690}, "trend_line": null, "activity_lines": {"activity_5": 26.66574, "activity_10": 26.558889, "activity_20": 26.353845, "activity_30": null}, "trend_signal": 0, "fair_value": 26.023286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1543, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.777665, "high": 27.098759, "low": 26.777665, "close": 27.0772, "volume": 1367}, "trend_line": null, "activity_lines": {"activity_5": 26.8056, "activity_10": 26.668475, "activity_20": 26.444558, "activity_30": null}, "trend_signal": 0, "fair_value": 26.069109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.078411, "high": 27.078411, "low": 26.9783, "close": 26.9783, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 26.88422, "activity_10": 26.750333, "activity_20": 26.517272, "activity_30": null}, "trend_signal": 0, "fair_value": 26.106992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1447, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.749505, "high": 26.87926, "low": 26.506963, "close": 26.858, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": 26.89966, "activity_10": 26.795458, "activity_20": 26.570583, "activity_30": null}, "trend_signal": 0, "fair_value": 26.137032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.959479, "high": 27.056097, "low": 26.8956, "close": 26.8956, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 26.906193, "activity_10": 26.836302, "activity_20": 26.620614, "activity_30": null}, "trend_signal": 0, "fair_value": 26.166208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.158742, "high": 27.158742, "low": 26.519948, "close": 26.9691, "volume": 2207}, "trend_line": null, "activity_lines": {"activity_5": 26.935713, "activity_10": 26.871142, "activity_20": 26.672118, "activity_30": null}, "trend_signal": 0, "fair_value": 26.195944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7989, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.058915, "high": 27.090556, "low": 26.498972, "close": 26.5373, "volume": 1415}, "trend_line": null, "activity_lines": {"activity_5": 26.796267, "activity_10": 26.822173, "activity_20": 26.677938, "activity_30": null}, "trend_signal": 0, "fair_value": 26.208136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9114, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.4501, "high": 26.849347, "low": 26.190589, "close": 26.821, "volume": 1502}, "trend_line": null, "activity_lines": {"activity_5": 26.78738, "activity_10": 26.826891, "activity_20": 26.707742, "activity_30": null}, "trend_signal": 0, "fair_value": 26.229269, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.09101, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.559889, "high": 27.077413, "low": 26.559889, "close": 27.0313, "volume": 1631}, "trend_line": 26.256003, "activity_lines": {"activity_5": 26.85908, "activity_10": 26.866411, "activity_20": 26.753955, "activity_30": 26.570812}, "trend_signal": 1, "fair_value": 26.256003, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.01192, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.035811, "high": 27.035811, "low": 26.4066, "close": 26.4066, "volume": 271}, "trend_line": 26.307797, "activity_lines": {"activity_5": 26.710993, "activity_10": 26.783351, "activity_20": 26.733969, "activity_30": 26.580528}, "trend_signal": 1, "fair_value": 26.260861, "relative_strength": null, "rate_of_change": 0.19726536441971387, "market_dynamics": -0.370313, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.542438, "high": 26.542438, "low": 25.8734, "close": 25.8734, "volume": 782}, "trend_line": 26.331407, "activity_lines": {"activity_5": 26.417773, "activity_10": 26.611824, "activity_20": 26.661272, "activity_30": 26.552503}, "trend_signal": 1, "fair_value": 26.248753, "relative_strength": null, "rate_of_change": 0.08974525689094343, "market_dynamics": -0.517627, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.10371, "high": 26.187651, "low": 25.382072, "close": 25.4204, "volume": 1357}, "trend_line": 26.336233, "activity_lines": {"activity_5": 26.0466, "activity_10": 26.371027, "activity_20": 26.548012, "activity_30": 26.493728}, "trend_signal": 0, "fair_value": 26.223652, "relative_strength": null, "rate_of_change": 0.018327923000853428, "market_dynamics": -0.718308, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.660273, "high": 25.791325, "low": 25.063, "close": 25.063, "volume": 891}, "trend_line": 26.32801, "activity_lines": {"activity_5": 25.630753, "activity_10": 26.095373, "activity_20": 26.406051, "activity_30": 26.411584}, "trend_signal": 0, "fair_value": 26.189515, "relative_strength": null, "rate_of_change": -0.03122314417555836, "market_dynamics": -1.068145, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.9927, "high": 25.8003, "low": 24.9927, "close": 25.8003, "volume": 423}, "trend_line": 26.340787, "activity_lines": {"activity_5": 25.577873, "activity_10": 25.988596, "activity_20": 26.339538, "activity_30": 26.377538}, "trend_signal": 0, "fair_value": 26.178394, "relative_strength": null, "rate_of_change": 0.04853006360906053, "market_dynamics": -1.089821, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.91, "high": 26.7, "low": 25.91, "close": 26.5679, "volume": 476}, "trend_line": 26.368547, "activity_lines": {"activity_5": 25.862927, "activity_10": 26.040615, "activity_20": 26.348254, "activity_30": 26.392191}, "trend_signal": 0, "fair_value": 26.189214, "relative_strength": null, "rate_of_change": 0.1053878914096252, "market_dynamics": -0.96382, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.7877, "high": 27.62, "low": 26.7877, "close": 27.5558, "volume": 534}, "trend_line": 26.42003, "activity_lines": {"activity_5": 26.466527, "activity_10": 26.278209, "activity_20": 26.447544, "activity_30": 26.468788}, "trend_signal": 0, "fair_value": 26.226149, "relative_strength": null, "rate_of_change": 0.19524397760711298, "market_dynamics": -0.692901, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.5396, "high": 27.7238, "low": 27.3218, "close": 27.7238, "volume": 521}, "trend_line": 26.480817, "activity_lines": {"activity_5": 27.013967, "activity_10": 26.535682, "activity_20": 26.558652, "activity_30": 26.552902}, "trend_signal": 1, "fair_value": 26.265561, "relative_strength": null, "rate_of_change": 0.23007922398270444, "market_dynamics": -0.340149, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.6541, "high": 28.2105, "low": 27.5603, "close": 28.2105, "volume": 704}, "trend_line": 26.552477, "activity_lines": {"activity_5": 27.57008, "activity_10": 26.860073, "activity_20": 26.711014, "activity_30": 26.664494}, "trend_signal": 1, "fair_value": 26.315431, "relative_strength": null, "rate_of_change": 0.2706109860583282, "market_dynamics": 0.132892, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.0, "high": 28.842, "low": 28.0, "close": 28.842, "volume": 309}, "trend_line": 26.659763, "activity_lines": {"activity_5": 28.12686, "activity_10": 27.274018, "activity_20": 26.916003, "activity_30": 26.812206}, "trend_signal": 1, "fair_value": 26.378595, "relative_strength": null, "rate_of_change": 0.4040526991135403, "market_dynamics": 0.443899, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.8902, "high": 29.0812, "low": 28.8348, "close": 28.8348, "volume": 363}, "trend_line": 26.754203, "activity_lines": {"activity_5": 28.47846, "activity_10": 27.653733, "activity_20": 27.109327, "activity_30": 26.952531}, "trend_signal": 1, "fair_value": 26.438502, "relative_strength": null, "rate_of_change": 0.35424170875036937, "market_dynamics": 0.595694, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.91, "high": 29.3293, "low": 28.78, "close": 29.3293, "volume": 1026}, "trend_line": 26.851347, "activity_lines": {"activity_5": 28.843767, "activity_10": 28.079207, "activity_20": 27.340403, "activity_30": 27.118666}, "trend_signal": 1, "fair_value": 26.507331, "relative_strength": null, "rate_of_change": 0.36309808967211665, "market_dynamics": 0.718402, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5031, "high": 29.5031, "low": 29.346, "close": 29.46, "volume": 419}, "trend_line": 26.94864, "activity_lines": {"activity_5": 29.134407, "activity_10": 28.465611, "activity_20": 27.5709, "activity_30": 27.286966}, "trend_signal": 1, "fair_value": 26.575998, "relative_strength": null, "rate_of_change": 0.3623393642039653, "market_dynamics": 0.701177, "expectation": {"probability": 56.7198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e3758ec-77f8-4358-9f8d-a6211dc574a5/", "share_image": "https://sharemaestro.com/terminal/3e3758ec-77f8-4358-9f8d-a6211dc574a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}