{"ticker": {"uuid": "3e38eaa7-291e-4af5-9408-462fd3545f30", "symbol": "3511", "name": "Simula Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3511 fell 2.40%, moving from 20.80 to 20.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -31.70 and has improved across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is negative at 42.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "20.30"}, {"label": "12-Week Change", "value": "-2.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.70"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.25, "high": 21.25, "low": 20.0, "close": 20.299999, "volume": 1205020}, "trend_line": 21.301667, "activity_lines": {"activity_5": 20.036666, "activity_10": 21.355455, "activity_20": 21.962857, "activity_30": 21.643226}, "trend_signal": 0, "fair_value": 25.906731, "relative_strength": -31.695053, "rate_of_change": -0.15623623154442232, "market_dynamics": -0.842158, "expectation": {"probability": 42.2535, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.299999, "high": 31.700001, "low": 30.0, "close": 30.0, "volume": 693000}, "trend_line": 32.567012, "activity_lines": {"activity_5": 31.350001, "activity_10": 32.124828, "activity_20": 32.320682, "activity_30": 32.557023}, "trend_signal": 0, "fair_value": 31.3702, "relative_strength": -16.135458, "rate_of_change": -0.08833345272497578, "market_dynamics": -0.354247, "expectation": {"probability": 57.4457, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.799999, "high": 32.400002, "low": 28.5, "close": 31.0, "volume": 2183000}, "trend_line": 32.604138, "activity_lines": {"activity_5": 31.056667, "activity_10": 31.807116, "activity_20": 32.176569, "activity_30": 32.455926}, "trend_signal": 0, "fair_value": 31.435643, "relative_strength": -12.046242, "rate_of_change": 0.11399879116942217, "market_dynamics": -0.336602, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.4, "high": 32.549999, "low": 30.4, "close": 31.25, "volume": 1755000}, "trend_line": 32.638736, "activity_lines": {"activity_5": 31.01, "activity_10": 31.593323, "activity_20": 32.072685, "activity_30": 32.368562}, "trend_signal": 0, "fair_value": 31.499828, "relative_strength": -11.727612, "rate_of_change": 0.10611536486565777, "market_dynamics": -0.422072, "expectation": {"probability": 57.2407, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.299999, "high": 32.599998, "low": 30.1, "close": 32.200001, "volume": 1134000}, "trend_line": 32.656897, "activity_lines": {"activity_5": 31.356667, "activity_10": 31.603637, "activity_20": 32.074286, "activity_30": 32.340256}, "trend_signal": 0, "fair_value": 31.567242, "relative_strength": -9.78155, "rate_of_change": 0.055642473409507044, "market_dynamics": -0.483453, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.299999, "high": 32.700001, "low": 31.4, "close": 31.6, "volume": 1305000}, "trend_line": 32.684541, "activity_lines": {"activity_5": 31.503334, "activity_10": 31.537273, "activity_20": 32.027899, "activity_30": 32.272069}, "trend_signal": 0, "fair_value": 31.638247, "relative_strength": -10.837995, "rate_of_change": 0.08464980613437408, "market_dynamics": -0.462695, "expectation": {"probability": 58.5275, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.200001, "high": 31.6, "low": 30.5, "close": 30.85, "volume": 556000}, "trend_line": 32.625115, "activity_lines": {"activity_5": 31.383334, "activity_10": 31.372728, "activity_20": 31.913449, "activity_30": 32.153712}, "trend_signal": 0, "fair_value": 31.695864, "relative_strength": -14.134699, "rate_of_change": -0.18181684117883734, "market_dynamics": -0.748136, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.0, "high": 31.35, "low": 29.75, "close": 30.4, "volume": 520000}, "trend_line": 32.539828, "activity_lines": {"activity_5": 31.056667, "activity_10": 31.149091, "activity_20": 31.759089, "activity_30": 32.010156}, "trend_signal": 0, "fair_value": 31.750596, "relative_strength": -11.874393, "rate_of_change": -0.2614151704905898, "market_dynamics": -1.018504, "expectation": {"probability": 57.1202, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.5, "high": 30.75, "low": 30.049999, "close": 30.049999, "volume": 222000}, "trend_line": 32.413391, "activity_lines": {"activity_5": 30.653333, "activity_10": 30.917273, "activity_20": 31.5756, "activity_30": 31.849522}, "trend_signal": 0, "fair_value": 31.805087, "relative_strength": -12.383659, "rate_of_change": -0.38856075084355945, "market_dynamics": -1.279646, "expectation": {"probability": 56.8555, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.1, "high": 30.6, "low": 29.799999, "close": 29.950001, "volume": 486000}, "trend_line": 32.229311, "activity_lines": {"activity_5": 30.296667, "activity_10": 30.71, "activity_20": 31.382472, "activity_30": 31.690594}, "trend_signal": 0, "fair_value": 31.850643, "relative_strength": -12.989333, "rate_of_change": -0.5679134281260313, "market_dynamics": -1.466043, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.0, "high": 30.5, "low": 29.200001, "close": 29.700001, "volume": 366000}, "trend_line": 32.083449, "activity_lines": {"activity_5": 30.006667, "activity_10": 30.498182, "activity_20": 31.164343, "activity_30": 31.527412}, "trend_signal": 0, "fair_value": 31.912042, "relative_strength": -14.431838, "rate_of_change": -0.4525756073407869, "market_dynamics": -1.481528, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.1, "close": 28.299999, "volume": 360000}, "trend_line": 31.852127, "activity_lines": {"activity_5": 29.376667, "activity_10": 30.061818, "activity_20": 30.825074, "activity_30": 31.283319}, "trend_signal": 0, "fair_value": 31.963037, "relative_strength": -16.240981, "rate_of_change": -0.7210010370144502, "market_dynamics": -1.553039, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.4, "high": 30.25, "low": 27.5, "close": 28.799999, "volume": 1053000}, "trend_line": 31.663851, "activity_lines": {"activity_5": 29.083333, "activity_10": 29.747273, "activity_20": 30.554721, "activity_30": 31.086407}, "trend_signal": 0, "fair_value": 32.012661, "relative_strength": -12.712513, "rate_of_change": -0.5910939636778365, "market_dynamics": -1.544571, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.799999, "high": 29.0, "low": 28.049999, "close": 28.549999, "volume": 337000}, "trend_line": 31.468794, "activity_lines": {"activity_5": 28.813333, "activity_10": 29.427272, "activity_20": 30.286346, "activity_30": 30.885514}, "trend_signal": 0, "fair_value": 32.056678, "relative_strength": -14.94555, "rate_of_change": -0.6160242479665597, "market_dynamics": -1.585607, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.35, "high": 29.0, "low": 27.9, "close": 28.0, "volume": 493000}, "trend_line": 31.264713, "activity_lines": {"activity_5": 28.459999, "activity_10": 29.056363, "activity_20": 29.991905, "activity_30": 30.661721}, "trend_signal": 0, "fair_value": 32.097742, "relative_strength": -16.760588, "rate_of_change": -0.6485186562916858, "market_dynamics": -1.631294, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 27.950001, "close": 28.5, "volume": 318000}, "trend_line": 31.137816, "activity_lines": {"activity_5": 28.403333, "activity_10": 28.852727, "activity_20": 29.773571, "activity_30": 30.483352}, "trend_signal": 0, "fair_value": 32.143441, "relative_strength": -17.294623, "rate_of_change": -0.4058793055288868, "market_dynamics": -1.548435, "expectation": {"probability": 53.3508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.299999, "high": 28.85, "low": 28.15, "close": 28.450001, "volume": 663000}, "trend_line": 31.037184, "activity_lines": {"activity_5": 28.41, "activity_10": 28.696364, "activity_20": 29.575238, "activity_30": 30.309945}, "trend_signal": 0, "fair_value": 32.181669, "relative_strength": -17.198869, "rate_of_change": -0.3231825892991369, "market_dynamics": -1.534355, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.4, "high": 28.9, "low": 28.15, "close": 28.85, "volume": 594000}, "trend_line": 30.956092, "activity_lines": {"activity_5": 28.54, "activity_10": 28.656364, "activity_20": 29.432381, "activity_30": 30.168836}, "trend_signal": 0, "fair_value": 32.220746, "relative_strength": -16.238635, "rate_of_change": -0.26127370318131365, "market_dynamics": -1.401725, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.0, "high": 30.299999, "low": 28.9, "close": 29.25, "volume": 1117000}, "trend_line": 30.93023, "activity_lines": {"activity_5": 28.8, "activity_10": 28.717273, "activity_20": 29.349524, "activity_30": 30.058765}, "trend_signal": 0, "fair_value": 32.250946, "relative_strength": -14.217279, "rate_of_change": -0.08354413728968131, "market_dynamics": -1.123878, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.25, "high": 29.299999, "low": 28.65, "close": 28.9, "volume": 673000}, "trend_line": 30.903563, "activity_lines": {"activity_5": 28.896667, "activity_10": 28.729091, "activity_20": 29.248333, "activity_30": 29.927783}, "trend_signal": 0, "fair_value": 32.273183, "relative_strength": -16.114583, "rate_of_change": -0.08621662367206233, "market_dynamics": -0.869812, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.9, "high": 29.049999, "low": 27.1, "close": 27.85, "volume": 1204000}, "trend_line": 30.756552, "activity_lines": {"activity_5": 28.583333, "activity_10": 28.569091, "activity_20": 29.062857, "activity_30": 29.730779}, "trend_signal": 0, "fair_value": 32.272388, "relative_strength": -18.267392, "rate_of_change": -0.47570890126811305, "market_dynamics": -0.637731, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.65, "high": 28.5, "low": 27.65, "close": 28.1, "volume": 356000}, "trend_line": 30.600805, "activity_lines": {"activity_5": 28.396667, "activity_10": 28.488182, "activity_20": 28.917857, "activity_30": 29.559388}, "trend_signal": 0, "fair_value": 32.280059, "relative_strength": -18.560023, "rate_of_change": -0.5063864115847514, "market_dynamics": -0.453393, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.450001, "high": 28.5, "low": 27.5, "close": 27.6, "volume": 327000}, "trend_line": 30.380287, "activity_lines": {"activity_5": 28.066667, "activity_10": 28.32, "activity_20": 28.734286, "activity_30": 29.365788}, "trend_signal": 0, "fair_value": 32.276803, "relative_strength": -17.640165, "rate_of_change": -0.7206281011234901, "market_dynamics": -0.482088, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.1, "close": 27.5, "volume": 206000}, "trend_line": 30.161092, "activity_lines": {"activity_5": 27.786667, "activity_10": 28.155455, "activity_20": 28.557381, "activity_30": 29.179963}, "trend_signal": 0, "fair_value": 32.286347, "relative_strength": -17.43001, "rate_of_change": -0.7215040463574263, "market_dynamics": -0.545469, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.9, "high": 27.9, "low": 27.0, "close": 27.200001, "volume": 285000}, "trend_line": 29.935, "activity_lines": {"activity_5": 27.523334, "activity_10": 27.955455, "activity_20": 28.369762, "activity_30": 28.988925}, "trend_signal": 0, "fair_value": 32.292825, "relative_strength": -18.717271, "rate_of_change": -0.7496147685899479, "market_dynamics": -0.583964, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.299999, "high": 28.0, "low": 27.15, "close": 27.4, "volume": 266000}, "trend_line": 29.725, "activity_lines": {"activity_5": 27.44, "activity_10": 27.806364, "activity_20": 28.225, "activity_30": 28.825376}, "trend_signal": 0, "fair_value": 32.312025, "relative_strength": -19.13484, "rate_of_change": -0.7015199599131361, "market_dynamics": -0.523943, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.25, "high": 27.700001, "low": 26.799999, "close": 27.299999, "volume": 314000}, "trend_line": 29.565, "activity_lines": {"activity_5": 27.353333, "activity_10": 27.659091, "activity_20": 28.090714, "activity_30": 28.668925}, "trend_signal": 0, "fair_value": 32.335159, "relative_strength": -19.293197, "rate_of_change": -0.5382674516400341, "market_dynamics": -0.471736, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.25, "high": 27.6, "low": 27.049999, "close": 27.6, "volume": 90000}, "trend_line": 29.37, "activity_lines": {"activity_5": 27.42, "activity_10": 27.587273, "activity_20": 28.001905, "activity_30": 28.542151}, "trend_signal": 0, "fair_value": 32.366223, "relative_strength": -18.192142, "rate_of_change": -0.6595636732623044, "market_dynamics": -0.318318, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.799999, "high": 28.200001, "low": 27.4, "close": 28.200001, "volume": 178000}, "trend_line": 29.23, "activity_lines": {"activity_5": 27.686667, "activity_10": 27.647273, "activity_20": 27.983572, "activity_30": 28.466667}, "trend_signal": 0, "fair_value": 32.393125, "relative_strength": -18.210076, "rate_of_change": -0.4766768811712651, "market_dynamics": -0.028664, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.25, "high": 28.6, "low": 27.5, "close": 27.5, "volume": 457000}, "trend_line": 29.073333, "activity_lines": {"activity_5": 27.673333, "activity_10": 27.599091, "activity_20": 27.907381, "activity_30": 28.355054}, "trend_signal": 0, "fair_value": 32.407817, "relative_strength": -20.880672, "rate_of_change": -0.5359801573725582, "market_dynamics": 0.057389, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.5, "high": 27.75, "low": 26.549999, "close": 26.549999, "volume": 516000}, "trend_line": 28.913333, "activity_lines": {"activity_5": 27.323333, "activity_10": 27.403636, "activity_20": 27.752381, "activity_30": 28.192258}, "trend_signal": 0, "fair_value": 32.406124, "relative_strength": -23.18738, "rate_of_change": -0.5503324988572866, "market_dynamics": 0.070451, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.549999, "high": 27.65, "low": 25.6, "close": 26.700001, "volume": 1116000}, "trend_line": 28.803333, "activity_lines": {"activity_5": 27.08, "activity_10": 27.259091, "activity_20": 27.626667, "activity_30": 28.049462}, "trend_signal": 0, "fair_value": 32.403391, "relative_strength": -25.333968, "rate_of_change": -0.38044731819746613, "market_dynamics": 0.051962, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.700001, "high": 26.799999, "low": 25.1, "close": 25.700001, "volume": 846000}, "trend_line": 28.626667, "activity_lines": {"activity_5": 26.543334, "activity_10": 26.958182, "activity_20": 27.413334, "activity_30": 27.849247}, "trend_signal": 0, "fair_value": 32.396821, "relative_strength": -27.056948, "rate_of_change": -0.6133526283225532, "market_dynamics": -0.28253, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 24.450001, "close": 25.1, "volume": 600000}, "trend_line": 28.421667, "activity_lines": {"activity_5": 25.933334, "activity_10": 26.582728, "activity_20": 27.157619, "activity_30": 27.621721}, "trend_signal": 0, "fair_value": 32.392125, "relative_strength": -29.949971, "rate_of_change": -0.7161155016754197, "market_dynamics": -0.63736, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.1, "high": 27.25, "low": 25.1, "close": 26.1, "volume": 784000}, "trend_line": 28.218333, "activity_lines": {"activity_5": 25.863334, "activity_10": 26.432727, "activity_20": 27.013572, "activity_30": 27.471936}, "trend_signal": 0, "fair_value": 32.370388, "relative_strength": -26.691857, "rate_of_change": -0.7154189794708317, "market_dynamics": -0.656225, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.15, "high": 26.85, "low": 26.0, "close": 26.0, "volume": 239000}, "trend_line": 28.031667, "activity_lines": {"activity_5": 25.853334, "activity_10": 26.284546, "activity_20": 26.869048, "activity_30": 27.328817}, "trend_signal": 0, "fair_value": 32.355731, "relative_strength": -26.406554, "rate_of_change": -0.6615061208612232, "market_dynamics": -0.845747, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.1, "high": 26.1, "low": 25.4, "close": 25.6, "volume": 339000}, "trend_line": 27.856667, "activity_lines": {"activity_5": 25.746667, "activity_10": 26.089091, "activity_20": 26.698333, "activity_30": 27.171936}, "trend_signal": 0, "fair_value": 32.329073, "relative_strength": -28.211649, "rate_of_change": -0.6242939458434533, "market_dynamics": -0.849333, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.549999, "high": 25.75, "low": 24.950001, "close": 25.299999, "volume": 414000}, "trend_line": 27.686667, "activity_lines": {"activity_5": 25.613333, "activity_10": 25.87, "activity_20": 26.512619, "activity_30": 27.006989}, "trend_signal": 0, "fair_value": 32.302779, "relative_strength": -24.000075, "rate_of_change": -0.6102668348657853, "market_dynamics": -0.750048, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.299999, "high": 26.799999, "low": 25.0, "close": 26.0, "volume": 434000}, "trend_line": 27.551667, "activity_lines": {"activity_5": 25.74, "activity_10": 25.82, "activity_20": 26.410476, "activity_30": 26.898172}, "trend_signal": 0, "fair_value": 32.28898, "relative_strength": -23.573306, "rate_of_change": -0.4875993199181453, "market_dynamics": -0.6876, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.1, "high": 26.5, "low": 25.5, "close": 25.75, "volume": 246000}, "trend_line": 27.411667, "activity_lines": {"activity_5": 25.723333, "activity_10": 25.764545, "activity_20": 26.3, "activity_30": 26.781936}, "trend_signal": 0, "fair_value": 32.276725, "relative_strength": -24.45748, "rate_of_change": -0.5081362227555851, "market_dynamics": -0.570964, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.75, "high": 26.0, "low": 25.049999, "close": 25.049999, "volume": 340000}, "trend_line": 27.256667, "activity_lines": {"activity_5": 25.496666, "activity_10": 25.613636, "activity_20": 26.137857, "activity_30": 26.62957}, "trend_signal": 0, "fair_value": 32.260269, "relative_strength": -27.247468, "rate_of_change": -0.5654526592636673, "market_dynamics": -0.52807, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.049999, "high": 26.299999, "low": 24.9, "close": 25.4, "volume": 320000}, "trend_line": 27.16, "activity_lines": {"activity_5": 25.45, "activity_10": 25.553636, "activity_20": 26.022381, "activity_30": 26.509785}, "trend_signal": 0, "fair_value": 32.238048, "relative_strength": -27.601175, "rate_of_change": -0.3546545144349456, "market_dynamics": -0.41427, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.35, "high": 25.450001, "low": 24.799999, "close": 24.9, "volume": 376000}, "trend_line": 27.03, "activity_lines": {"activity_5": 25.25, "activity_10": 25.426363, "activity_20": 25.872143, "activity_30": 26.363978}, "trend_signal": 0, "fair_value": 32.236932, "relative_strength": -29.377982, "rate_of_change": -0.47864506627392855, "market_dynamics": -0.573056, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.9, "high": 26.9, "low": 24.85, "close": 26.299999, "volume": 1458000}, "trend_line": 26.955, "activity_lines": {"activity_5": 25.543333, "activity_10": 25.568181, "activity_20": 25.868095, "activity_30": 26.316882}, "trend_signal": 0, "fair_value": 32.247365, "relative_strength": -23.380975, "rate_of_change": -0.27746947835739116, "market_dynamics": -0.110199, "expectation": {"probability": 46.5643, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.75, "high": 26.75, "low": 25.35, "close": 25.6, "volume": 590000}, "trend_line": 26.875, "activity_lines": {"activity_5": 25.583333, "activity_10": 25.560909, "activity_20": 25.803095, "activity_30": 26.229462}, "trend_signal": 0, "fair_value": 32.231002, "relative_strength": -27.014279, "rate_of_change": -0.29679094787608346, "market_dynamics": 0.271805, "expectation": {"probability": 45.3147, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.299999, "high": 25.450001, "low": 24.85, "close": 25.0, "volume": 407000}, "trend_line": 26.758333, "activity_lines": {"activity_5": 25.433333, "activity_10": 25.453636, "activity_20": 25.688571, "activity_30": 26.108495}, "trend_signal": 0, "fair_value": 32.211937, "relative_strength": -30.050912, "rate_of_change": -0.4341097674418591, "market_dynamics": 0.451464, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.0, "high": 25.549999, "low": 24.85, "close": 25.25, "volume": 564000}, "trend_line": 26.651667, "activity_lines": {"activity_5": 25.37, "activity_10": 25.41, "activity_20": 25.609286, "activity_30": 26.011183}, "trend_signal": 0, "fair_value": 32.200481, "relative_strength": -30.881469, "rate_of_change": -0.39862722390068395, "market_dynamics": 0.848671, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.299999, "high": 25.700001, "low": 25.0, "close": 25.200001, "volume": 541000}, "trend_line": 26.53, "activity_lines": {"activity_5": 25.3, "activity_10": 25.363636, "activity_20": 25.535, "activity_30": 25.917527}, "trend_signal": 0, "fair_value": 32.182984, "relative_strength": -29.581839, "rate_of_change": -0.4565080300605536, "market_dynamics": 0.666051, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.200001, "high": 28.700001, "low": 25.0, "close": 27.9, "volume": 2770000}, "trend_line": 26.485, "activity_lines": {"activity_5": 26.11, "activity_10": 25.81, "activity_20": 25.729286, "activity_30": 26.005914}, "trend_signal": 0, "fair_value": 32.172499, "relative_strength": -23.065944, "rate_of_change": -0.16961929890690428, "market_dynamics": 0.880501, "expectation": {"probability": 39.439, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.549999, "high": 31.1, "low": 28.25, "close": 28.549999, "volume": 6705000}, "trend_line": 26.473333, "activity_lines": {"activity_5": 27.03, "activity_10": 26.34, "activity_20": 25.986905, "activity_30": 26.13914}, "trend_signal": 0, "fair_value": 32.137866, "relative_strength": -21.734619, "rate_of_change": -0.0440513498206502, "market_dynamics": 1.234579, "expectation": {"probability": 39.5774, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.65, "high": 29.4, "low": 27.15, "close": 27.25, "volume": 1154000}, "trend_line": 26.453333, "activity_lines": {"activity_5": 27.32, "activity_10": 26.582727, "activity_20": 26.115714, "activity_30": 26.189247}, "trend_signal": 0, "fair_value": 31.993371, "relative_strength": -21.169605, "rate_of_change": -0.07554772192832529, "market_dynamics": 1.367153, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.049999, "high": 27.1, "low": 26.1, "close": 26.4, "volume": 336000}, "trend_line": 26.396667, "activity_lines": {"activity_5": 27.176667, "activity_10": 26.630909, "activity_20": 26.160238, "activity_30": 26.185806}, "trend_signal": 0, "fair_value": 31.872027, "relative_strength": -20.361495, "rate_of_change": -0.2142111922153624, "market_dynamics": 1.400272, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.4, "high": 26.85, "low": 26.0, "close": 26.0, "volume": 383000}, "trend_line": 26.343333, "activity_lines": {"activity_5": 26.823333, "activity_10": 26.588182, "activity_20": 26.168095, "activity_30": 26.160215}, "trend_signal": 0, "fair_value": 31.766137, "relative_strength": -19.139778, "rate_of_change": -0.2020482358625032, "market_dynamics": 1.098523, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.75, "high": 25.75, "low": 21.1, "close": 23.799999, "volume": 1186000}, "trend_line": 26.22, "activity_lines": {"activity_5": 25.683333, "activity_10": 26.125454, "activity_20": 25.965, "activity_30": 25.996129}, "trend_signal": 0, "fair_value": 31.66359, "relative_strength": -24.718308, "rate_of_change": -0.46817538236335676, "market_dynamics": 0.601062, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.799999, "high": 25.950001, "low": 24.0, "close": 25.5, "volume": 523000}, "trend_line": 26.163333, "activity_lines": {"activity_5": 25.383333, "activity_10": 26.017273, "activity_20": 25.93, "activity_30": 25.949677}, "trend_signal": 0, "fair_value": 31.542483, "relative_strength": -21.750286, "rate_of_change": -0.2161212814645208, "market_dynamics": 0.316032, "expectation": {"probability": 42.8885, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.549999, "high": 25.85, "low": 24.9, "close": 25.35, "volume": 260000}, "trend_line": 26.095, "activity_lines": {"activity_5": 25.236666, "activity_10": 25.883636, "activity_20": 25.883571, "activity_30": 25.897204}, "trend_signal": 0, "fair_value": 31.455592, "relative_strength": -20.753093, "rate_of_change": -0.261178497403227, "market_dynamics": 0.086365, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.35, "high": 26.75, "low": 25.35, "close": 26.4, "volume": 376000}, "trend_line": 26.065, "activity_lines": {"activity_5": 25.566667, "activity_10": 25.934545, "activity_20": 25.940238, "activity_30": 25.916882}, "trend_signal": 0, "fair_value": 31.39488, "relative_strength": -17.050924, "rate_of_change": -0.11496455259627356, "market_dynamics": 0.044752, "expectation": {"probability": 39.1992, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.4, "high": 28.049999, "low": 24.6, "close": 28.049999, "volume": 821000}, "trend_line": 26.08, "activity_lines": {"activity_5": 26.446666, "activity_10": 26.264545, "activity_20": 26.150238, "activity_30": 26.044946}, "trend_signal": 0, "fair_value": 31.318718, "relative_strength": -7.699658, "rate_of_change": 0.05754843660079423, "market_dynamics": 0.339716, "expectation": {"probability": 39.327, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.0, "high": 31.9, "low": 28.15, "close": 30.15, "volume": 21575000}, "trend_line": 26.145, "activity_lines": {"activity_5": 27.89, "activity_10": 26.924545, "activity_20": 26.547143, "activity_30": 26.307527}, "trend_signal": 1, "fair_value": 31.254589, "relative_strength": -1.68525, "rate_of_change": 0.24923312883436077, "market_dynamics": 0.726942, "expectation": {"probability": 33.9069, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.4, "high": 34.400002, "low": 29.299999, "close": 32.75, "volume": 18535000}, "trend_line": 26.32, "activity_lines": {"activity_5": 29.776666, "activity_10": 28.016363, "activity_20": 27.171905, "activity_30": 26.733656}, "trend_signal": 1, "fair_value": 31.227545, "relative_strength": 5.415878, "rate_of_change": 0.6693440428380215, "market_dynamics": 1.170038, "expectation": {"probability": 33.9511, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.75, "high": 34.349998, "low": 30.5, "close": 30.5, "volume": 8881000}, "trend_line": 26.451667, "activity_lines": {"activity_5": 30.43, "activity_10": 28.622727, "activity_20": 27.549047, "activity_30": 27.003333}, "trend_signal": 1, "fair_value": 31.182627, "relative_strength": -4.020223, "rate_of_change": 0.5002545592705174, "market_dynamics": 1.433401, "expectation": {"probability": 38.9401, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.5, "high": 36.099998, "low": 30.5, "close": 33.900002, "volume": 25900000}, "trend_line": 26.691667, "activity_lines": {"activity_5": 31.873334, "activity_10": 29.788182, "activity_20": 28.224048, "activity_30": 27.483871}, "trend_signal": 1, "fair_value": 31.162667, "relative_strength": 9.610241, "rate_of_change": 0.9073152176004576, "market_dynamics": 1.628319, "expectation": {"probability": 33.5859, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.950001, "high": 38.700001, "low": 33.099998, "close": 35.450001, "volume": 32948000}, "trend_line": 27.016667, "activity_lines": {"activity_5": 33.333334, "activity_10": 31.099091, "activity_20": 29.006191, "activity_30": 28.048925}, "trend_signal": 1, "fair_value": 31.179966, "relative_strength": 11.968646, "rate_of_change": 1.2176084768328739, "market_dynamics": 1.614477, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.450001, "high": 38.450001, "low": 34.700001, "close": 34.799999, "volume": 15874000}, "trend_line": 27.34, "activity_lines": {"activity_5": 34.083334, "activity_10": 32.12, "activity_20": 29.676191, "activity_30": 28.551075}, "trend_signal": 1, "fair_value": 31.165488, "relative_strength": 7.533522, "rate_of_change": 1.1967908550673483, "market_dynamics": 1.545468, "expectation": {"probability": 33.7826, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.799999, "high": 37.5, "low": 34.799999, "close": 35.150002, "volume": 6908000}, "trend_line": 27.641667, "activity_lines": {"activity_5": 34.640001, "activity_10": 33.004546, "activity_20": 30.339048, "activity_30": 29.054946}, "trend_signal": 1, "fair_value": 31.15843, "relative_strength": 9.688767, "rate_of_change": 1.103390636430146, "market_dynamics": 1.535902, "expectation": {"probability": 35.8506, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.299999, "high": 35.5, "low": 32.700001, "close": 34.0, "volume": 4196000}, "trend_line": 27.908333, "activity_lines": {"activity_5": 34.653334, "activity_10": 33.504546, "activity_20": 30.846905, "activity_30": 29.465161}, "trend_signal": 1, "fair_value": 31.131059, "relative_strength": 9.109589, "rate_of_change": 0.9647247396475661, "market_dynamics": 1.406866, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.700001, "high": 34.75, "low": 30.75, "close": 31.0, "volume": 3205000}, "trend_line": 28.088333, "activity_lines": {"activity_5": 33.433334, "activity_10": 33.301819, "activity_20": 31.026191, "activity_30": 29.664624}, "trend_signal": 1, "fair_value": 31.068927, "relative_strength": -3.293493, "rate_of_change": 0.6449686550608369, "market_dynamics": 1.079778, "expectation": {"probability": 40.3168, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.9, "high": 37.5, "low": 30.75, "close": 37.349998, "volume": 21128000}, "trend_line": 28.49, "activity_lines": {"activity_5": 34.523333, "activity_10": 34.17, "activity_20": 31.782857, "activity_30": 30.262151}, "trend_signal": 1, "fair_value": 31.07741, "relative_strength": 20.694867, "rate_of_change": 1.4300136643922579, "market_dynamics": 1.113575, "expectation": {"probability": 33.8272, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.349998, "high": 49.799999, "low": 36.049999, "close": 46.0, "volume": 139571120}, "trend_line": 29.156667, "activity_lines": {"activity_5": 38.37, "activity_10": 36.441818, "activity_20": 33.305476, "activity_30": 31.391828}, "trend_signal": 1, "fair_value": 31.142492, "relative_strength": 46.845877, "rate_of_change": 2.3400035100035113, "market_dynamics": 1.20314, "expectation": {"probability": 35.3427, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.5, "high": 48.799999, "low": 39.349998, "close": 40.0, "volume": 48810000}, "trend_line": 29.631667, "activity_lines": {"activity_5": 39.47, "activity_10": 37.334545, "activity_20": 34.170476, "activity_30": 32.091398}, "trend_signal": 1, "fair_value": 31.171126, "relative_strength": 31.110967, "rate_of_change": 1.6291299687992509, "market_dynamics": 1.23463, "expectation": {"probability": 35.9933, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.75, "high": 44.799999, "low": 39.200001, "close": 42.5, "volume": 37671000}, "trend_line": 30.213333, "activity_lines": {"activity_5": 41.08, "activity_10": 38.55, "activity_20": 35.219048, "activity_30": 32.921613}, "trend_signal": 1, "fair_value": 31.223838, "relative_strength": 33.434352, "rate_of_change": 1.9629877725070226, "market_dynamics": 1.451155, "expectation": {"probability": 37.2868, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.5, "high": 43.700001, "low": 37.650002, "close": 37.900002, "volume": 15363000}, "trend_line": 30.63, "activity_lines": {"activity_5": 40.590001, "activity_10": 38.710909, "activity_20": 35.756905, "activity_30": 33.417527}, "trend_signal": 1, "fair_value": 31.239298, "relative_strength": 19.86643, "rate_of_change": 1.3790832014461971, "market_dynamics": 1.172025, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.200001, "high": 38.799999, "low": 35.099998, "close": 36.200001, "volume": 6729000}, "trend_line": 31.006667, "activity_lines": {"activity_5": 39.073334, "activity_10": 38.49, "activity_20": 36.078096, "activity_30": 33.776882}, "trend_signal": 1, "fair_value": 31.244723, "relative_strength": 17.043192, "rate_of_change": 1.2297322886059459, "market_dynamics": 0.770726, "expectation": {"probability": 35.2466, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.200001, "high": 38.5, "low": 35.349998, "close": 35.400002, "volume": 3968000}, "trend_line": 31.31, "activity_lines": {"activity_5": 37.366668, "activity_10": 38.110001, "activity_20": 36.274524, "activity_30": 34.060323}, "trend_signal": 1, "fair_value": 31.232365, "relative_strength": 10.764332, "rate_of_change": 0.978283154393855, "market_dynamics": 0.361838, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.25, "high": 35.75, "low": 33.0, "close": 33.200001, "volume": 1994000}, "trend_line": 31.563334, "activity_lines": {"activity_5": 35.633335, "activity_10": 37.319092, "activity_20": 36.206191, "activity_30": 34.182258}, "trend_signal": 1, "fair_value": 31.211082, "relative_strength": 5.733425, "rate_of_change": 0.8091152986266446, "market_dynamics": -0.129552, "expectation": {"probability": 38.3382, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.5, "high": 35.299999, "low": 31.6, "close": 31.799999, "volume": 3288000}, "trend_line": 31.79, "activity_lines": {"activity_5": 33.886667, "activity_10": 36.309091, "activity_20": 35.967858, "activity_30": 34.197527}, "trend_signal": 1, "fair_value": 31.179099, "relative_strength": 1.086195, "rate_of_change": 0.7181307272545987, "market_dynamics": -0.491447, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.700001, "high": 33.5, "low": 30.1, "close": 32.599998, "volume": 3149000}, "trend_line": 32.035, "activity_lines": {"activity_5": 33.12, "activity_10": 35.484546, "activity_20": 35.775, "activity_30": 34.249785}, "trend_signal": 1, "fair_value": 31.15512, "relative_strength": 3.208159, "rate_of_change": 0.7706826045926312, "market_dynamics": -0.757534, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.400002, "high": 34.450001, "low": 32.0, "close": 32.450001, "volume": 2148000}, "trend_line": 32.276667, "activity_lines": {"activity_5": 32.656667, "activity_10": 34.603637, "activity_20": 35.538334, "activity_30": 34.276559}, "trend_signal": 1, "fair_value": 31.141396, "relative_strength": 1.290055, "rate_of_change": 0.7543842672077626, "market_dynamics": -0.901377, "expectation": {"probability": 38.8134, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.5, "high": 34.200001, "low": 30.549999, "close": 33.5, "volume": 1388494}, "trend_line": 32.463333, "activity_lines": {"activity_5": 32.793333, "activity_10": 34.002727, "activity_20": 35.380715, "activity_30": 34.355484}, "trend_signal": 1, "fair_value": 31.141593, "relative_strength": 4.903094, "rate_of_change": 0.5783310897621347, "market_dynamics": -0.914887, "expectation": {"probability": 36.769, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.349998, "high": 34.25, "low": 32.5, "close": 32.950001, "volume": 1286059}, "trend_line": 32.61, "activity_lines": {"activity_5": 32.873334, "activity_10": 33.529091, "activity_20": 35.154762, "activity_30": 34.386882}, "trend_signal": 1, "fair_value": 31.151493, "relative_strength": 4.783281, "rate_of_change": 0.45179279650675663, "market_dynamics": -0.865779, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.25, "high": 36.150002, "low": 32.799999, "close": 34.549999, "volume": 4549639}, "trend_line": 32.853333, "activity_lines": {"activity_5": 33.503333, "activity_10": 33.474546, "activity_20": 35.080238, "activity_30": 34.512043}, "trend_signal": 1, "fair_value": 31.148355, "relative_strength": 7.287425, "rate_of_change": 0.7461913523459055, "market_dynamics": -0.758364, "expectation": {"probability": 36.4989, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.450001, "high": 34.650002, "low": 32.799999, "close": 32.799999, "volume": 1128230}, "trend_line": 33.066667, "activity_lines": {"activity_5": 33.366666, "activity_10": 33.246363, "activity_20": 34.819762, "activity_30": 34.508602}, "trend_signal": 1, "fair_value": 31.133135, "relative_strength": 4.89375, "rate_of_change": 0.6493526851598382, "market_dynamics": -0.752779, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.049999, "close": 31.200001, "volume": 1411235}, "trend_line": 33.24, "activity_lines": {"activity_5": 32.683333, "activity_10": 32.82, "activity_20": 34.412143, "activity_30": 34.388172}, "trend_signal": 0, "fair_value": 31.121752, "relative_strength": 1.914662, "rate_of_change": 0.5241925350383803, "market_dynamics": -0.840087, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.25, "high": 31.700001, "low": 29.5, "close": 30.6, "volume": 985017}, "trend_line": 33.466667, "activity_lines": {"activity_5": 31.883333, "activity_10": 32.375454, "activity_20": 33.967619, "activity_30": 34.21785}, "trend_signal": 0, "fair_value": 31.095306, "relative_strength": 2.658002, "rate_of_change": 0.6819103489771331, "market_dynamics": -0.937866, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.75, "high": 33.5, "low": 30.75, "close": 32.299999, "volume": 1568627}, "trend_line": 33.693333, "activity_lines": {"activity_5": 31.843333, "activity_10": 32.327273, "activity_20": 33.705, "activity_30": 34.142581}, "trend_signal": 0, "fair_value": 31.090111, "relative_strength": 6.959797, "rate_of_change": 0.6772888378756139, "market_dynamics": -1.06259, "expectation": {"probability": 42.7626, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.099998, "high": 33.099998, "low": 28.9, "close": 29.4, "volume": 1412214}, "trend_line": 33.828333, "activity_lines": {"activity_5": 30.88, "activity_10": 31.768182, "activity_20": 33.179762, "activity_30": 33.865591}, "trend_signal": 0, "fair_value": 31.070065, "relative_strength": -0.081154, "rate_of_change": 0.4006727384316595, "market_dynamics": -1.18271, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.5, "high": 28.75, "low": 26.6, "close": 28.65, "volume": 1040163}, "trend_line": 33.903333, "activity_lines": {"activity_5": 30.01, "activity_10": 31.116364, "activity_20": 32.605, "activity_30": 33.531505}, "trend_signal": 0, "fair_value": 31.036871, "relative_strength": -1.3196, "rate_of_change": 0.22170764370802085, "market_dynamics": -1.266881, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 19.299999, "close": 20.6, "volume": 5224255}, "trend_line": 33.655, "activity_lines": {"activity_5": 26.733333, "activity_10": 29.072727, "activity_20": 31.274762, "activity_30": 32.673226}, "trend_signal": 0, "fair_value": 30.950061, "relative_strength": -22.372815, "rate_of_change": -0.7324737069361362, "market_dynamics": -1.351259, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.700001, "high": 22.799999, "low": 20.700001, "close": 21.200001, "volume": 2141780}, "trend_line": 33.356667, "activity_lines": {"activity_5": 24.363334, "activity_10": 27.353636, "activity_20": 30.081429, "activity_30": 31.869678}, "trend_signal": 0, "fair_value": 30.866235, "relative_strength": -19.399579, "rate_of_change": -0.8864448076065949, "market_dynamics": -1.492467, "expectation": {"probability": 44.56, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.75, "high": 22.4, "low": 20.700001, "close": 22.200001, "volume": 1189336}, "trend_line": 33.005, "activity_lines": {"activity_5": 22.953334, "activity_10": 26.04, "activity_20": 29.101429, "activity_30": 31.149893}, "trend_signal": 0, "fair_value": 30.790832, "relative_strength": -17.417475, "rate_of_change": -1.0542630053536195, "market_dynamics": -1.522515, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.549999, "high": 23.65, "low": 20.65, "close": 23.65, "volume": 3480094}, "trend_line": 32.776667, "activity_lines": {"activity_5": 22.7, "activity_10": 25.185455, "activity_20": 28.344286, "activity_30": 30.546344}, "trend_signal": 0, "fair_value": 30.709194, "relative_strength": -15.710455, "rate_of_change": -0.6918133616118747, "market_dynamics": -1.484026, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.5, "high": 25.85, "low": 22.0, "close": 23.049999, "volume": 4876190}, "trend_line": 32.415, "activity_lines": {"activity_5": 22.63, "activity_10": 24.42, "activity_20": 27.619762, "activity_30": 29.918817}, "trend_signal": 0, "fair_value": 30.635788, "relative_strength": -18.157462, "rate_of_change": -1.103428240583474, "market_dynamics": -1.426457, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.0, "high": 24.6, "low": 23.0, "close": 24.0, "volume": 1836401}, "trend_line": 32.033333, "activity_lines": {"activity_5": 23.25, "activity_10": 24.004545, "activity_20": 27.056429, "activity_30": 29.375914}, "trend_signal": 0, "fair_value": 30.567035, "relative_strength": -18.277704, "rate_of_change": -1.1774394570414939, "market_dynamics": -1.335387, "expectation": {"probability": 46.4201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.200001, "high": 24.5, "low": 23.1, "close": 23.299999, "volume": 602050}, "trend_line": 31.65, "activity_lines": {"activity_5": 23.41, "activity_10": 23.592727, "activity_20": 26.484524, "activity_30": 28.812473}, "trend_signal": 0, "fair_value": 30.516802, "relative_strength": -19.823614, "rate_of_change": -1.1966691071453615, "market_dynamics": -1.269404, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.35, "close": 22.4, "volume": 574080}, "trend_line": 31.225, "activity_lines": {"activity_5": 23.13, "activity_10": 23.15, "activity_20": 25.884524, "activity_30": 28.215699}, "trend_signal": 0, "fair_value": 30.44757, "relative_strength": -21.701344, "rate_of_change": -1.3428120063191062, "market_dynamics": -1.266298, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 21.4, "close": 21.450001, "volume": 877172}, "trend_line": 30.806667, "activity_lines": {"activity_5": 22.52, "activity_10": 22.714546, "activity_20": 25.245476, "activity_30": 27.585054}, "trend_signal": 0, "fair_value": 30.374549, "relative_strength": -25.838762, "rate_of_change": -1.3397373899119311, "market_dynamics": -1.264226, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.35, "high": 21.5, "low": 20.35, "close": 20.450001, "volume": 1002091}, "trend_line": 30.455, "activity_lines": {"activity_5": 21.723334, "activity_10": 22.241818, "activity_20": 24.560476, "activity_30": 26.916882}, "trend_signal": 0, "fair_value": 30.287065, "relative_strength": -30.37142, "rate_of_change": -1.141528877499155, "market_dynamics": -1.273087, "expectation": {"probability": 44.1007, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.4, "high": 22.65, "low": 20.049999, "close": 20.85, "volume": 2637050}, "trend_line": 29.905, "activity_lines": {"activity_5": 21.233334, "activity_10": 21.990909, "activity_20": 23.971429, "activity_30": 26.297204}, "trend_signal": 0, "fair_value": 30.198695, "relative_strength": -28.751852, "rate_of_change": -1.805943194877679, "market_dynamics": -1.137525, "expectation": {"probability": 44.3283, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.4, "high": 21.75, "low": 19.799999, "close": 21.0, "volume": 951267}, "trend_line": 29.071667, "activity_lines": {"activity_5": 21.003334, "activity_10": 21.762727, "activity_20": 23.451905, "activity_30": 25.722688}, "trend_signal": 0, "fair_value": 30.131417, "relative_strength": -29.778898, "rate_of_change": -2.7866009028590524, "market_dynamics": -1.032632, "expectation": {"probability": 44.8831, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.25, "high": 22.1, "low": 20.5, "close": 21.15, "volume": 930270}, "trend_line": 28.443334, "activity_lines": {"activity_5": 20.976667, "activity_10": 21.565455, "activity_20": 23.006191, "activity_30": 25.211613}, "trend_signal": 0, "fair_value": 30.073729, "relative_strength": -29.014233, "rate_of_change": -2.1613242886966244, "market_dynamics": -0.835413, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.85, "high": 21.35, "low": 19.799999, "close": 20.0, "volume": 787357}, "trend_line": 27.693334, "activity_lines": {"activity_5": 20.65, "activity_10": 21.178182, "activity_20": 22.507143, "activity_30": 24.666882}, "trend_signal": 0, "fair_value": 30.043181, "relative_strength": -33.177588, "rate_of_change": -2.63682168904672, "market_dynamics": -0.64489, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.0, "high": 20.85, "low": 19.85, "close": 20.35, "volume": 635008}, "trend_line": 27.108333, "activity_lines": {"activity_5": 20.536667, "activity_10": 20.920909, "activity_20": 22.110714, "activity_30": 24.193118}, "trend_signal": 0, "fair_value": 30.000255, "relative_strength": -33.53192, "rate_of_change": -2.112425322281535, "market_dynamics": -0.455142, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.5, "high": 20.6, "low": 19.700001, "close": 20.0, "volume": 662005}, "trend_line": 26.568333, "activity_lines": {"activity_5": 20.313333, "activity_10": 20.649091, "activity_20": 21.740238, "activity_30": 23.734516}, "trend_signal": 0, "fair_value": 29.940164, "relative_strength": -34.298879, "rate_of_change": -1.992007402299504, "market_dynamics": -0.226955, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.049999, "high": 20.35, "low": 19.5, "close": 20.1, "volume": 740198}, "trend_line": 26.058333, "activity_lines": {"activity_5": 20.18, "activity_10": 20.468182, "activity_20": 21.432619, "activity_30": 23.317204}, "trend_signal": 0, "fair_value": 29.882206, "relative_strength": -33.839667, "rate_of_change": -1.9195784696013785, "market_dynamics": -0.133697, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.799999, "high": 20.200001, "low": 19.65, "close": 19.799999, "volume": 822091}, "trend_line": 25.611667, "activity_lines": {"activity_5": 20.006666, "activity_10": 20.290909, "activity_20": 21.146429, "activity_30": 22.913441}, "trend_signal": 0, "fair_value": 29.8083, "relative_strength": -36.061555, "rate_of_change": -1.7141004376603846, "market_dynamics": -0.133044, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.799999, "high": 23.299999, "low": 19.200001, "close": 21.9, "volume": 5357286}, "trend_line": 25.281667, "activity_lines": {"activity_5": 20.623333, "activity_10": 20.542727, "activity_20": 21.119762, "activity_30": 22.673978}, "trend_signal": 0, "fair_value": 29.748751, "relative_strength": -29.972543, "rate_of_change": -1.2884752874539633, "market_dynamics": 0.126239, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.9, "high": 22.5, "low": 20.5, "close": 21.549999, "volume": 1860280}, "trend_line": 24.913333, "activity_lines": {"activity_5": 20.996666, "activity_10": 20.722727, "activity_20": 21.095476, "activity_30": 22.433226}, "trend_signal": 0, "fair_value": 29.685168, "relative_strength": -29.190778, "rate_of_change": -1.4569213335497113, "market_dynamics": 0.256044, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.35, "high": 23.799999, "low": 21.1, "close": 23.0, "volume": 3967030}, "trend_line": 24.598333, "activity_lines": {"activity_5": 21.773333, "activity_10": 21.146363, "activity_20": 21.243095, "activity_30": 22.309785}, "trend_signal": 0, "fair_value": 29.626702, "relative_strength": -25.670236, "rate_of_change": -1.264383211993358, "market_dynamics": 0.628685, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.049999, "high": 23.049999, "low": 21.299999, "close": 21.799999, "volume": 1575042}, "trend_line": 24.208333, "activity_lines": {"activity_5": 21.949999, "activity_10": 21.312727, "activity_20": 21.265, "activity_30": 22.129247}, "trend_signal": 0, "fair_value": 29.558157, "relative_strength": -29.988747, "rate_of_change": -1.5854732920316208, "market_dynamics": 0.951911, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.75, "high": 22.65, "low": 20.6, "close": 20.799999, "volume": 1407181}, "trend_line": 23.803333, "activity_lines": {"activity_5": 21.679999, "activity_10": 21.282727, "activity_20": 21.188809, "activity_30": 21.909355}, "trend_signal": 0, "fair_value": 29.482007, "relative_strength": -35.288454, "rate_of_change": -1.6729776478206952, "market_dynamics": 0.821864, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.799999, "high": 22.4, "low": 20.450001, "close": 22.0, "volume": 1184141}, "trend_line": 23.385, "activity_lines": {"activity_5": 21.743333, "activity_10": 21.477272, "activity_20": 21.233571, "activity_30": 21.793011}, "trend_signal": 0, "fair_value": 29.380725, "relative_strength": -31.282286, "rate_of_change": -1.7574555630507587, "market_dynamics": 0.918292, "expectation": {"probability": 43.373, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 20.6, "close": 20.85, "volume": 1434080}, "trend_line": 22.986667, "activity_lines": {"activity_5": 21.416666, "activity_10": 21.426363, "activity_20": 21.176666, "activity_30": 21.629462}, "trend_signal": 0, "fair_value": 29.278935, "relative_strength": -34.209287, "rate_of_change": -1.7033696814197172, "market_dynamics": 0.733559, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.0, "high": 24.549999, "low": 21.0, "close": 22.200001, "volume": 4896042}, "trend_line": 22.686667, "activity_lines": {"activity_5": 21.586667, "activity_10": 21.611818, "activity_20": 21.258809, "activity_30": 21.57871}, "trend_signal": 0, "fair_value": 29.192065, "relative_strength": -32.509238, "rate_of_change": -1.3051043894271437, "market_dynamics": 0.901712, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.299999, "high": 22.5, "low": 21.4, "close": 21.450001, "volume": 752061}, "trend_line": 22.381667, "activity_lines": {"activity_5": 21.560001, "activity_10": 21.620909, "activity_20": 21.278095, "activity_30": 21.498925}, "trend_signal": 0, "fair_value": 29.112323, "relative_strength": -35.338269, "rate_of_change": -1.3444019784836605, "market_dynamics": 0.914833, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.85, "high": 21.450001, "low": 20.15, "close": 20.9, "volume": 1164690}, "trend_line": 22.001667, "activity_lines": {"activity_5": 21.373334, "activity_10": 21.505455, "activity_20": 21.253809, "activity_30": 21.403333}, "trend_signal": 0, "fair_value": 29.020701, "relative_strength": -36.207311, "rate_of_change": -1.6978181294538919, "market_dynamics": 0.845871, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.9, "high": 23.6, "low": 20.9, "close": 22.200001, "volume": 2784500}, "trend_line": 21.761667, "activity_lines": {"activity_5": 21.613334, "activity_10": 21.606364, "activity_20": 21.360476, "activity_30": 21.416129}, "trend_signal": 0, "fair_value": 28.960986, "relative_strength": -32.069947, "rate_of_change": -1.090826436015062, "market_dynamics": 1.022564, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.5, "high": 22.85, "low": 20.700001, "close": 21.0, "volume": 1545446}, "trend_line": 21.506667, "activity_lines": {"activity_5": 21.44, "activity_10": 21.483637, "activity_20": 21.349286, "activity_30": 21.366989}, "trend_signal": 0, "fair_value": 28.905515, "relative_strength": -36.554606, "rate_of_change": -1.1717852313427966, "market_dynamics": 0.826648, "expectation": {"probability": 44.7909, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.200001, "high": 21.25, "low": 19.549999, "close": 19.9, "volume": 1253400}, "trend_line": 21.483333, "activity_lines": {"activity_5": 20.89, "activity_10": 21.170909, "activity_20": 21.230714, "activity_30": 21.263333}, "trend_signal": 0, "fair_value": 28.842098, "relative_strength": -37.824391, "rate_of_change": -0.10849658852300063, "market_dynamics": 0.696363, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.85, "high": 20.450001, "low": 19.4, "close": 19.9, "volume": 1038706}, "trend_line": 21.44, "activity_lines": {"activity_5": 20.493333, "activity_10": 20.914546, "activity_20": 21.116667, "activity_30": 21.161183}, "trend_signal": 0, "fair_value": 28.755405, "relative_strength": -36.627188, "rate_of_change": -0.2017052009573978, "market_dynamics": 0.539573, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.75, "high": 19.799999, "low": 18.299999, "close": 18.4, "volume": 1174085}, "trend_line": 21.313333, "activity_lines": {"activity_5": 19.7, "activity_10": 20.42, "activity_20": 20.865, "activity_30": 20.965054}, "trend_signal": 0, "fair_value": 28.659693, "relative_strength": -38.290682, "rate_of_change": -0.5907975746268712, "market_dynamics": 0.009095, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.6, "high": 20.299999, "low": 18.450001, "close": 20.049999, "volume": 828100}, "trend_line": 21.193333, "activity_lines": {"activity_5": 19.623333, "activity_10": 20.269091, "activity_20": 20.783571, "activity_30": 20.883548}, "trend_signal": 0, "fair_value": 28.563219, "relative_strength": -34.218714, "rate_of_change": -0.5630278474042563, "market_dynamics": -0.258413, "expectation": {"probability": 42.4921, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.049999, "high": 20.450001, "low": 19.65, "close": 19.75, "volume": 787064}, "trend_line": 21.083333, "activity_lines": {"activity_5": 19.59, "activity_10": 20.099091, "activity_20": 20.673333, "activity_30": 20.79043}, "trend_signal": 0, "fair_value": 28.471983, "relative_strength": -34.783607, "rate_of_change": -0.5190311500319438, "market_dynamics": -0.439673, "expectation": {"probability": 42.6952, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.700001, "high": 20.299999, "low": 19.450001, "close": 19.85, "volume": 467100}, "trend_line": 20.945, "activity_lines": {"activity_5": 19.673333, "activity_10": 19.967273, "activity_20": 20.575476, "activity_30": 20.71086}, "trend_signal": 0, "fair_value": 28.369452, "relative_strength": -33.627261, "rate_of_change": -0.6561249115592842, "market_dynamics": -0.565656, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.799999, "high": 21.299999, "low": 19.65, "close": 20.5, "volume": 1322175}, "trend_line": 20.851667, "activity_lines": {"activity_5": 19.976667, "activity_10": 19.996364, "activity_20": 20.540238, "activity_30": 20.682151}, "trend_signal": 0, "fair_value": 28.287202, "relative_strength": -29.046417, "rate_of_change": -0.4456099307710729, "market_dynamics": -0.357885, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.75, "high": 20.9, "low": 20.25, "close": 20.450001, "volume": 555000}, "trend_line": 20.786667, "activity_lines": {"activity_5": 20.223334, "activity_10": 20.033636, "activity_20": 20.498333, "activity_30": 20.656237}, "trend_signal": 0, "fair_value": 28.20851, "relative_strength": -30.202529, "rate_of_change": -0.31172567641713117, "market_dynamics": -0.315418, "expectation": {"probability": 43.3754, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.4, "high": 21.5, "low": 20.15, "close": 20.5, "volume": 765291}, "trend_line": 20.755, "activity_lines": {"activity_5": 20.35, "activity_10": 20.088182, "activity_20": 20.458095, "activity_30": 20.637742}, "trend_signal": 0, "fair_value": 28.138793, "relative_strength": -30.858419, "rate_of_change": -0.1523428455365275, "market_dynamics": -0.149396, "expectation": {"probability": 43.1098, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.799999, "high": 21.799999, "low": 20.299999, "close": 21.299999, "volume": 1907108}, "trend_line": 20.783333, "activity_lines": {"activity_5": 20.713333, "activity_10": 20.319091, "activity_20": 20.500714, "activity_30": 20.672903}, "trend_signal": 0, "fair_value": 28.07868, "relative_strength": -29.384842, "rate_of_change": 0.13651168393158247, "market_dynamics": 0.161603, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.299999, "high": 22.799999, "low": 21.200001, "close": 22.25, "volume": 3052658}, "trend_line": 20.83, "activity_lines": {"activity_5": 21.29, "activity_10": 20.717273, "activity_20": 20.635, "activity_30": 20.767527}, "trend_signal": 0, "fair_value": 28.023464, "relative_strength": -27.92774, "rate_of_change": 0.22454050079455182, "market_dynamics": 0.517162, "expectation": {"probability": 42.6749, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.25, "high": 22.549999, "low": 20.9, "close": 21.6, "volume": 1672999}, "trend_line": 20.85, "activity_lines": {"activity_5": 21.49, "activity_10": 20.954545, "activity_20": 20.710952, "activity_30": 20.817204}, "trend_signal": 0, "fair_value": 27.970347, "relative_strength": -30.243647, "rate_of_change": 0.09601536245800829, "market_dynamics": 0.847393, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.1, "close": 20.200001, "volume": 865684}, "trend_line": 20.818333, "activity_lines": {"activity_5": 21.15, "activity_10": 20.906364, "activity_20": 20.654524, "activity_30": 20.775269}, "trend_signal": 0, "fair_value": 27.906167, "relative_strength": -33.99104, "rate_of_change": -0.15188009592327256, "market_dynamics": 0.87802, "expectation": {"probability": 43.3356, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.0, "high": 21.450001, "low": 19.35, "close": 21.0, "volume": 1527048}, "trend_line": 20.851667, "activity_lines": {"activity_5": 21.093334, "activity_10": 20.970909, "activity_20": 20.677143, "activity_30": 20.786989}, "trend_signal": 0, "fair_value": 27.837865, "relative_strength": -29.685039, "rate_of_change": 0.16011848787316438, "market_dynamics": 0.943527, "expectation": {"probability": 41.9668, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 19.5, "close": 19.85, "volume": 1043650}, "trend_line": 20.835, "activity_lines": {"activity_5": 20.62, "activity_10": 20.809091, "activity_20": 20.595, "activity_30": 20.722366}, "trend_signal": 0, "fair_value": 27.76786, "relative_strength": -36.051171, "rate_of_change": -0.07993125921298384, "market_dynamics": 0.721871, "expectation": {"probability": 43.3905, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.5, "high": 21.0, "low": 20.200001, "close": 20.65, "volume": 656665}, "trend_line": 20.856667, "activity_lines": {"activity_5": 20.51, "activity_10": 20.790909, "activity_20": 20.59381, "activity_30": 20.71043}, "trend_signal": 0, "fair_value": 27.691048, "relative_strength": -35.703221, "rate_of_change": 0.10399328053756068, "market_dynamics": 0.632612, "expectation": {"probability": 41.9504, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.5, "high": 21.1, "low": 18.700001, "close": 19.450001, "volume": 980094}, "trend_line": 20.835, "activity_lines": {"activity_5": 20.106667, "activity_10": 20.54, "activity_20": 20.485714, "activity_30": 20.619678}, "trend_signal": 0, "fair_value": 27.604454, "relative_strength": -35.005169, "rate_of_change": -0.10388524686135502, "market_dynamics": 0.674275, "expectation": {"probability": 43.3655, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.35, "high": 19.5, "low": 18.049999, "close": 19.4, "volume": 862043}, "trend_line": 20.821667, "activity_lines": {"activity_5": 19.83, "activity_10": 20.299091, "activity_20": 20.382381, "activity_30": 20.527097}, "trend_signal": 0, "fair_value": 27.51187, "relative_strength": -33.637612, "rate_of_change": -0.06399328053755399, "market_dynamics": 0.362514, "expectation": {"probability": 42.9937, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.450001, "high": 19.75, "low": 18.700001, "close": 19.15, "volume": 916752}, "trend_line": 20.73, "activity_lines": {"activity_5": 19.523334, "activity_10": 20.031818, "activity_20": 20.262381, "activity_30": 20.419247}, "trend_signal": 0, "fair_value": 27.407239, "relative_strength": -33.573371, "rate_of_change": -0.44024813190990447, "market_dynamics": 0.098254, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.15, "high": 19.4, "low": 18.4, "close": 18.950001, "volume": 517302}, "trend_line": 20.643333, "activity_lines": {"activity_5": 19.273334, "activity_10": 19.752728, "activity_20": 20.137857, "activity_30": 20.304409}, "trend_signal": 0, "fair_value": 27.310279, "relative_strength": -32.070207, "rate_of_change": -0.41807525325616035, "market_dynamics": -0.30545, "expectation": {"probability": 41.9484, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.700001, "high": 19.75, "low": 18.200001, "close": 19.1, "volume": 542026}, "trend_line": 20.513333, "activity_lines": {"activity_5": 19.133334, "activity_10": 19.543637, "activity_20": 20.037381, "activity_30": 20.204839}, "trend_signal": 0, "fair_value": 27.206819, "relative_strength": -29.144346, "rate_of_change": -0.6297432686863067, "market_dynamics": -0.627629, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.1, "high": 19.5, "low": 18.950001, "close": 19.25, "volume": 409088}, "trend_line": 20.428333, "activity_lines": {"activity_5": 19.146667, "activity_10": 19.419091, "activity_20": 19.955, "activity_30": 20.123333}, "trend_signal": 0, "fair_value": 27.109394, "relative_strength": -33.078328, "rate_of_change": -0.41436464761723923, "market_dynamics": -0.777175, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.1, "high": 21.450001, "low": 19.0, "close": 21.299999, "volume": 1836626}, "trend_line": 20.445, "activity_lines": {"activity_5": 19.856666, "activity_10": 19.71, "activity_20": 20.070952, "activity_30": 20.17957}, "trend_signal": 0, "fair_value": 27.025409, "relative_strength": -27.928681, "rate_of_change": 0.08158766552318177, "market_dynamics": -0.460575, "expectation": {"probability": 41.5209, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.200001, "high": 22.299999, "low": 19.6, "close": 21.25, "volume": 4100146}, "trend_line": 20.42, "activity_lines": {"activity_5": 20.423333, "activity_10": 19.971818, "activity_20": 20.168333, "activity_30": 20.231505}, "trend_signal": 0, "fair_value": 26.942894, "relative_strength": -31.125404, "rate_of_change": -0.12227928588896346, "market_dynamics": -0.020439, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.85, "high": 23.75, "low": 20.700001, "close": 22.85, "volume": 6312711}, "trend_line": 20.486667, "activity_lines": {"activity_5": 21.383333, "activity_10": 20.52, "activity_20": 20.412381, "activity_30": 20.38828}, "trend_signal": 0, "fair_value": 26.882272, "relative_strength": -24.963313, "rate_of_change": 0.32647894221351087, "market_dynamics": 0.567717, "expectation": {"probability": 41.7426, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.75, "high": 23.950001, "low": 21.700001, "close": 22.0, "volume": 4107579}, "trend_line": 20.48, "activity_lines": {"activity_5": 21.8, "activity_10": 20.859091, "activity_20": 20.560714, "activity_30": 20.485914}, "trend_signal": 1, "fair_value": 26.821574, "relative_strength": -31.37659, "rate_of_change": -0.03254311694528056, "market_dynamics": 1.130812, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.0, "high": 22.1, "low": 19.799999, "close": 19.799999, "volume": 2355172}, "trend_line": 20.425, "activity_lines": {"activity_5": 21.29, "activity_10": 20.773636, "activity_20": 20.489286, "activity_30": 20.442043}, "trend_signal": 1, "fair_value": 26.747966, "relative_strength": -36.608833, "rate_of_change": -0.2685546874999986, "market_dynamics": 1.023902, "expectation": {"probability": 44.0954, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.65, "high": 21.5, "low": 19.450001, "close": 21.450001, "volume": 1315010}, "trend_line": 20.443333, "activity_lines": {"activity_5": 21.293333, "activity_10": 20.981818, "activity_20": 20.578333, "activity_30": 20.508172}, "trend_signal": 1, "fair_value": 26.692993, "relative_strength": -32.088467, "rate_of_change": 0.08975764993879255, "market_dynamics": 0.996176, "expectation": {"probability": 36.7466, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.75, "high": 21.85, "low": 20.0, "close": 20.799999, "volume": 1646520}, "trend_line": 20.396667, "activity_lines": {"activity_5": 21.07, "activity_10": 21.034545, "activity_20": 20.600714, "activity_30": 20.531183}, "trend_signal": 1, "fair_value": 26.635942, "relative_strength": -36.780952, "rate_of_change": -0.22827001839669844, "market_dynamics": 0.833447, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.9, "high": 28.5, "low": 20.5, "close": 25.5, "volume": 11929860}, "trend_line": 20.546667, "activity_lines": {"activity_5": 22.443333, "activity_10": 21.911818, "activity_20": 21.069286, "activity_30": 20.86043}, "trend_signal": 1, "fair_value": 26.592606, "relative_strength": -22.092136, "rate_of_change": 0.7354142713610934, "market_dynamics": 0.908895, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.1, "high": 25.049999, "low": 22.35, "close": 23.65, "volume": 3836619}, "trend_line": 20.671667, "activity_lines": {"activity_5": 23.023333, "activity_10": 22.333636, "activity_20": 21.341667, "activity_30": 21.060645}, "trend_signal": 1, "fair_value": 26.534129, "relative_strength": -25.369988, "rate_of_change": 0.6083711776708116, "market_dynamics": 1.182509, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.049999, "high": 26.799999, "low": 23.950001, "close": 24.950001, "volume": 3828560}, "trend_line": 20.84, "activity_lines": {"activity_5": 23.926667, "activity_10": 22.909091, "activity_20": 21.731191, "activity_30": 21.336667}, "trend_signal": 1, "fair_value": 26.474735, "relative_strength": -24.368775, "rate_of_change": 0.8143174906987448, "market_dynamics": 1.352584, "expectation": {"probability": 36.8627, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.049999, "high": 25.299999, "low": 23.299999, "close": 23.65, "volume": 2712121}, "trend_line": 21.015, "activity_lines": {"activity_5": 24.053334, "activity_10": 23.144546, "activity_20": 21.980952, "activity_30": 21.517957}, "trend_signal": 1, "fair_value": 26.407902, "relative_strength": -24.414045, "rate_of_change": 0.839731285988487, "market_dynamics": 1.446308, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.799999, "high": 25.950001, "low": 23.0, "close": 25.5, "volume": 2820498}, "trend_line": 21.196667, "activity_lines": {"activity_5": 24.65, "activity_10": 23.673636, "activity_20": 22.390476, "activity_30": 21.807312}, "trend_signal": 1, "fair_value": 26.353526, "relative_strength": -21.52201, "rate_of_change": 0.8644634784677654, "market_dynamics": 1.360439, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.75, "high": 30.85, "low": 25.0, "close": 25.15, "volume": 24259268}, "trend_line": 21.376667, "activity_lines": {"activity_5": 24.816667, "activity_10": 24.061818, "activity_20": 22.745238, "activity_30": 22.062366}, "trend_signal": 1, "fair_value": 26.298718, "relative_strength": -19.308802, "rate_of_change": 0.8491901108792231, "market_dynamics": 1.411954, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.25, "high": 25.35, "low": 20.299999, "close": 20.450001, "volume": 3829066}, "trend_line": 21.396667, "activity_lines": {"activity_5": 23.44, "activity_10": 23.553637, "activity_20": 22.627143, "activity_30": 22.002581}, "trend_signal": 1, "fair_value": 26.224039, "relative_strength": -29.473221, "rate_of_change": 0.09355995487977416, "market_dynamics": 0.996894, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.700001, "high": 21.4, "low": 19.6, "close": 20.35, "volume": 1387395}, "trend_line": 21.391667, "activity_lines": {"activity_5": 22.243334, "activity_10": 23.055455, "activity_20": 22.500476, "activity_30": 21.935054}, "trend_signal": 1, "fair_value": 26.140064, "relative_strength": -30.605676, "rate_of_change": -0.02336812551225387, "market_dynamics": 0.550564, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.25, "high": 20.4, "low": 17.549999, "close": 19.1, "volume": 1950807}, "trend_line": 21.346667, "activity_lines": {"activity_5": 20.936667, "activity_10": 22.32, "activity_20": 22.250476, "activity_30": 21.787204}, "trend_signal": 0, "fair_value": 26.054808, "relative_strength": -33.270925, "rate_of_change": -0.21036228733366924, "market_dynamics": -0.0402, "expectation": {"probability": 44.2031, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.1, "high": 20.65, "low": 18.700001, "close": 20.15, "volume": 1164108}, "trend_line": 21.335, "activity_lines": {"activity_5": 20.283333, "activity_10": 21.818182, "activity_20": 22.101905, "activity_30": 21.71}, "trend_signal": 0, "fair_value": 25.977564, "relative_strength": -30.554354, "rate_of_change": -0.054654902332055895, "market_dynamics": -0.686752, "expectation": {"probability": 41.5543, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.25, "high": 21.25, "low": 20.0, "close": 20.299999, "volume": 1205020}, "trend_line": 21.301667, "activity_lines": {"activity_5": 20.036666, "activity_10": 21.355455, "activity_20": 21.962857, "activity_30": 21.643226}, "trend_signal": 0, "fair_value": 25.906731, "relative_strength": -31.695053, "rate_of_change": -0.15623623154442232, "market_dynamics": -0.842158, "expectation": {"probability": 42.2535, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.299999, 29.799999, 31.4, 31.299999, 32.299999, 31.200001, 31.0, 30.5, 30.1, 30.0, 29.5, 28.4, 28.799999, 28.35, 28.700001, 28.299999, 28.4, 29.0, 29.25, 28.9, 27.65, 28.450001, 28.0, 27.9, 27.299999, 27.25, 27.25, 27.799999, 28.25, 27.5, 26.549999, 26.700001, 25.700001, 25.1, 26.15, 26.1, 25.549999, 25.299999, 26.1, 25.75, 25.049999, 25.35, 24.9, 26.75, 25.299999, 25.0, 25.299999, 25.200001, 28.549999, 28.65, 27.049999, 26.4, 25.75, 24.799999, 25.549999, 25.35, 26.4, 29.0, 30.4, 32.75, 30.5, 33.950001, 35.450001, 34.799999, 35.299999, 34.700001, 30.9, 37.349998, 46.5, 39.75, 42.5, 38.200001, 36.200001, 35.25, 34.5, 31.700001, 32.400002, 31.5, 33.349998, 33.25, 34.450001, 32.0, 31.25, 30.75, 33.099998, 28.5, 25.799999, 20.700001, 21.75, 22.549999, 25.5, 23.0, 24.200001, 23.799999, 22.450001, 21.35, 20.4, 20.4, 21.25, 20.85, 20.0, 20.5, 20.049999, 19.799999, 19.799999, 21.9, 22.35, 23.049999, 21.75, 20.799999, 22.0, 21.0, 22.299999, 20.85, 20.9, 22.5, 21.200001, 19.85, 19.75, 18.6, 20.049999, 19.700001, 19.799999, 20.75, 20.4, 20.799999, 21.299999, 22.25, 21.799999, 20.0, 21.299999, 20.5, 20.5, 18.35, 19.450001, 19.15, 18.700001, 19.1, 19.1, 21.200001, 22.85, 22.75, 22.0, 19.65, 21.75, 20.9, 23.1, 24.049999, 25.049999, 23.799999, 25.75, 25.25, 20.700001, 20.25, 19.1, 20.25], "highs": [31.700001, 32.400002, 32.549999, 32.599998, 32.700001, 31.6, 31.35, 30.75, 30.6, 30.5, 29.5, 30.25, 29.0, 29.0, 28.700001, 28.85, 28.9, 30.299999, 29.299999, 29.049999, 28.5, 28.5, 28.0, 27.9, 28.0, 27.700001, 27.6, 28.200001, 28.6, 27.75, 27.65, 26.799999, 25.700001, 27.25, 26.85, 26.1, 25.75, 26.799999, 26.5, 26.0, 26.299999, 25.450001, 26.9, 26.75, 25.450001, 25.549999, 25.700001, 28.700001, 31.1, 29.4, 27.1, 26.85, 25.75, 25.950001, 25.85, 26.75, 28.049999, 31.9, 34.400002, 34.349998, 36.099998, 38.700001, 38.450001, 37.5, 35.5, 34.75, 37.5, 49.799999, 48.799999, 44.799999, 43.700001, 38.799999, 38.5, 35.75, 35.299999, 33.5, 34.450001, 34.200001, 34.25, 36.150002, 34.650002, 33.0, 31.700001, 33.5, 33.099998, 28.75, 25.799999, 22.799999, 22.4, 23.65, 25.85, 24.6, 24.5, 23.799999, 22.450001, 21.5, 22.65, 21.75, 22.1, 21.35, 20.85, 20.6, 20.35, 20.200001, 23.299999, 22.5, 23.799999, 23.049999, 22.65, 22.4, 22.200001, 24.549999, 22.5, 21.450001, 23.6, 22.85, 21.25, 20.450001, 19.799999, 20.299999, 20.450001, 20.299999, 21.299999, 20.9, 21.5, 21.799999, 22.799999, 22.549999, 21.799999, 21.450001, 21.299999, 21.0, 21.1, 19.5, 19.75, 19.4, 19.75, 19.5, 21.450001, 22.299999, 23.75, 23.950001, 22.1, 21.5, 21.85, 28.5, 25.049999, 26.799999, 25.299999, 25.950001, 30.85, 25.35, 21.4, 20.4, 20.65, 21.25], "lows": [30.0, 28.5, 30.4, 30.1, 31.4, 30.5, 29.75, 30.049999, 29.799999, 29.200001, 28.1, 27.5, 28.049999, 27.9, 27.950001, 28.15, 28.15, 28.9, 28.65, 27.1, 27.65, 27.5, 27.1, 27.0, 27.15, 26.799999, 27.049999, 27.4, 27.5, 26.549999, 25.6, 25.1, 24.450001, 25.1, 26.0, 25.4, 24.950001, 25.0, 25.5, 25.049999, 24.9, 24.799999, 24.85, 25.35, 24.85, 24.85, 25.0, 25.0, 28.25, 27.15, 26.1, 26.0, 21.1, 24.0, 24.9, 25.35, 24.6, 28.15, 29.299999, 30.5, 30.5, 33.099998, 34.700001, 34.799999, 32.700001, 30.75, 30.75, 36.049999, 39.349998, 39.200001, 37.650002, 35.099998, 35.349998, 33.0, 31.6, 30.1, 32.0, 30.549999, 32.5, 32.799999, 32.799999, 31.049999, 29.5, 30.75, 28.9, 26.6, 19.299999, 20.700001, 20.700001, 20.65, 22.0, 23.0, 23.1, 22.35, 21.4, 20.35, 20.049999, 19.799999, 20.5, 19.799999, 19.85, 19.700001, 19.5, 19.65, 19.200001, 20.5, 21.1, 21.299999, 20.6, 20.450001, 20.6, 21.0, 21.4, 20.15, 20.9, 20.700001, 19.549999, 19.4, 18.299999, 18.450001, 19.65, 19.450001, 19.65, 20.25, 20.15, 20.299999, 21.200001, 20.9, 20.1, 19.35, 19.5, 20.200001, 18.700001, 18.049999, 18.700001, 18.4, 18.200001, 18.950001, 19.0, 19.6, 20.700001, 21.700001, 19.799999, 19.450001, 20.0, 20.5, 22.35, 23.950001, 23.299999, 23.0, 25.0, 20.299999, 19.6, 17.549999, 18.700001, 20.0], "closes": [30.0, 31.0, 31.25, 32.200001, 31.6, 30.85, 30.4, 30.049999, 29.950001, 29.700001, 28.299999, 28.799999, 28.549999, 28.0, 28.5, 28.450001, 28.85, 29.25, 28.9, 27.85, 28.1, 27.6, 27.5, 27.200001, 27.4, 27.299999, 27.6, 28.200001, 27.5, 26.549999, 26.700001, 25.700001, 25.1, 26.1, 26.0, 25.6, 25.299999, 26.0, 25.75, 25.049999, 25.4, 24.9, 26.299999, 25.6, 25.0, 25.25, 25.200001, 27.9, 28.549999, 27.25, 26.4, 26.0, 23.799999, 25.5, 25.35, 26.4, 28.049999, 30.15, 32.75, 30.5, 33.900002, 35.450001, 34.799999, 35.150002, 34.0, 31.0, 37.349998, 46.0, 40.0, 42.5, 37.900002, 36.200001, 35.400002, 33.200001, 31.799999, 32.599998, 32.450001, 33.5, 32.950001, 34.549999, 32.799999, 31.200001, 30.6, 32.299999, 29.4, 28.65, 20.6, 21.200001, 22.200001, 23.65, 23.049999, 24.0, 23.299999, 22.4, 21.450001, 20.450001, 20.85, 21.0, 21.15, 20.0, 20.35, 20.0, 20.1, 19.799999, 21.9, 21.549999, 23.0, 21.799999, 20.799999, 22.0, 20.85, 22.200001, 21.450001, 20.9, 22.200001, 21.0, 19.9, 19.9, 18.4, 20.049999, 19.75, 19.85, 20.5, 20.450001, 20.5, 21.299999, 22.25, 21.6, 20.200001, 21.0, 19.85, 20.65, 19.450001, 19.4, 19.15, 18.950001, 19.1, 19.25, 21.299999, 21.25, 22.85, 22.0, 19.799999, 21.450001, 20.799999, 25.5, 23.65, 24.950001, 23.65, 25.5, 25.15, 20.450001, 20.35, 19.1, 20.15, 20.299999], "volumes": [693000, 2183000, 1755000, 1134000, 1305000, 556000, 520000, 222000, 486000, 366000, 360000, 1053000, 337000, 493000, 318000, 663000, 594000, 1117000, 673000, 1204000, 356000, 327000, 206000, 285000, 266000, 314000, 90000, 178000, 457000, 516000, 1116000, 846000, 600000, 784000, 239000, 339000, 414000, 434000, 246000, 340000, 320000, 376000, 1458000, 590000, 407000, 564000, 541000, 2770000, 6705000, 1154000, 336000, 383000, 1186000, 523000, 260000, 376000, 821000, 21575000, 18535000, 8881000, 25900000, 32948000, 15874000, 6908000, 4196000, 3205000, 21128000, 139571120, 48810000, 37671000, 15363000, 6729000, 3968000, 1994000, 3288000, 3149000, 2148000, 1388494, 1286059, 4549639, 1128230, 1411235, 985017, 1568627, 1412214, 1040163, 5224255, 2141780, 1189336, 3480094, 4876190, 1836401, 602050, 574080, 877172, 1002091, 2637050, 951267, 930270, 787357, 635008, 662005, 740198, 822091, 5357286, 1860280, 3967030, 1575042, 1407181, 1184141, 1434080, 4896042, 752061, 1164690, 2784500, 1545446, 1253400, 1038706, 1174085, 828100, 787064, 467100, 1322175, 555000, 765291, 1907108, 3052658, 1672999, 865684, 1527048, 1043650, 656665, 980094, 862043, 916752, 517302, 542026, 409088, 1836626, 4100146, 6312711, 4107579, 2355172, 1315010, 1646520, 11929860, 3836619, 3828560, 2712121, 2820498, 24259268, 3829066, 1387395, 1950807, 1164108, 1205020], "sma": {"5": [null, null, null, null, 31.21, 31.38, 31.26, 31.02, 30.57, 30.19, 29.68, 29.36, 29.06, 28.67, 28.43, 28.46, 28.47, 28.61, 28.79, 28.66, 28.59, 28.34, 27.99, 27.65, 27.56, 27.4, 27.4, 27.54, 27.6, 27.43, 27.31, 26.93, 26.31, 26.03, 25.92, 25.7, 25.62, 25.8, 25.73, 25.54, 25.5, 25.42, 25.48, 25.45, 25.44, 25.41, 25.47, 25.79, 26.38, 26.83, 27.06, 27.22, 26.4, 25.79, 25.41, 25.41, 25.82, 27.09, 28.54, 29.57, 31.07, 32.55, 33.48, 33.96, 34.66, 34.08, 34.46, 36.7, 37.67, 39.37, 40.75, 40.52, 38.4, 37.04, 34.9, 33.84, 33.09, 32.71, 32.66, 33.21, 33.25, 33.0, 32.42, 32.29, 31.26, 30.43, 28.31, 26.43, 24.41, 23.26, 22.14, 22.82, 23.24, 23.28, 22.84, 22.32, 21.69, 21.23, 20.98, 20.69, 20.67, 20.5, 20.32, 20.05, 20.43, 20.67, 21.27, 21.61, 21.81, 21.83, 21.69, 21.53, 21.46, 21.48, 21.52, 21.55, 21.09, 20.78, 20.28, 19.85, 19.6, 19.59, 19.71, 20.12, 20.21, 20.52, 21.0, 21.22, 21.17, 21.27, 20.98, 20.66, 20.23, 20.07, 19.7, 19.52, 19.21, 19.17, 19.55, 19.97, 20.75, 21.33, 21.44, 21.47, 21.38, 21.91, 22.24, 23.27, 23.71, 24.65, 24.58, 23.94, 23.02, 22.11, 21.04, 20.07], "10": [32.747414, 32.425862, 32.143276, 31.965, 31.755, 31.630001, 31.325, 31.09, 30.865, 30.7, 30.53, 30.31, 30.04, 29.62, 29.31, 29.07, 28.915, 28.835, 28.73, 28.545, 28.525, 28.405, 28.3, 28.22, 28.11, 27.995, 27.87, 27.765, 27.625, 27.495, 27.355, 27.165, 26.925, 26.815, 26.675, 26.505, 26.275, 26.055, 25.88, 25.73, 25.6, 25.52, 25.64, 25.59, 25.49, 25.455, 25.445, 25.635, 25.915, 26.135, 26.235, 26.345, 26.095, 26.085, 26.12, 26.235, 26.52, 26.745, 27.165, 27.49, 28.24, 29.185, 30.285, 31.25, 32.115, 32.575, 33.505, 35.09, 35.815, 37.015, 37.415, 37.49, 37.550001, 37.355, 37.135, 37.295, 36.805, 35.555, 34.850001, 34.055, 33.545, 33.045, 32.565, 32.475, 32.235, 31.84, 30.655, 29.425, 28.35, 27.26, 26.285, 25.565, 24.835, 23.845, 23.05, 22.23, 22.255, 22.235, 22.13, 21.765, 21.495, 21.095, 20.775, 20.515, 20.56, 20.67, 20.885, 20.965, 20.93, 21.13, 21.18, 21.4, 21.535, 21.645, 21.675, 21.62, 21.31, 21.12, 20.88, 20.685, 20.575, 20.34, 20.245, 20.2, 20.03, 20.06, 20.295, 20.465, 20.645, 20.74, 20.75, 20.83, 20.725, 20.62, 20.485, 20.25, 19.935, 19.7, 19.81, 19.835, 20.135, 20.27, 20.305, 20.51, 20.675, 21.33, 21.785, 22.355, 22.59, 23.015, 23.245, 23.09, 23.145, 22.91, 22.845, 22.325], "20": [32.51319, 32.340777, 32.18319, 32.08707, 32.051725, 32.020776, 31.976638, 31.977845, 31.990345, 31.862328, 31.638707, 31.367931, 31.091638, 30.7925, 30.5325, 30.35, 30.12, 29.9625, 29.7975, 29.6225, 29.5275, 29.3575, 29.17, 28.92, 28.71, 28.5325, 28.3925, 28.3, 28.1775, 28.02, 27.94, 27.785, 27.6125, 27.5175, 27.3925, 27.25, 27.0725, 26.91, 26.7525, 26.6125, 26.4775, 26.3425, 26.2825, 26.2025, 26.0825, 25.98, 25.86, 25.845, 25.8975, 25.9325, 25.9175, 25.9325, 25.8675, 25.8375, 25.805, 25.845, 25.9825, 26.19, 26.54, 26.8125, 27.2375, 27.765, 28.19, 28.6675, 29.1175, 29.405, 30.0125, 30.9175, 31.49, 32.2525, 32.8275, 33.3375, 33.9175, 34.3025, 34.625, 34.935, 35.155, 35.3225, 35.3325, 35.535, 35.48, 35.2675, 35.0575, 34.915, 34.685, 34.5675, 33.73, 32.49, 31.6, 30.6575, 29.915, 29.305, 28.7, 28.16, 27.6425, 27.035, 26.455, 25.83, 25.24, 24.5125, 23.89, 23.33, 22.805, 22.18, 21.805, 21.45, 21.57, 21.6, 21.53, 21.4475, 21.3375, 21.2475, 21.155, 21.08, 21.1175, 21.145, 21.0975, 21.0425, 20.905, 20.9075, 20.8775, 20.87, 20.89, 20.9225, 20.8525, 20.84, 20.8025, 20.7925, 20.7625, 20.7125, 20.6625, 20.585, 20.485, 20.41, 20.2575, 20.155, 20.115, 20.0825, 20.2275, 20.2875, 20.4425, 20.55, 20.515, 20.565, 20.58, 20.79, 20.86, 21.0275, 21.2, 21.425, 21.69, 21.68, 21.725, 21.71, 21.76, 21.8275], "30": [32.567012, 32.604138, 32.638736, 32.656897, 32.684541, 32.625115, 32.539828, 32.413391, 32.229311, 32.083449, 31.852127, 31.663851, 31.468794, 31.264713, 31.137816, 31.037184, 30.956092, 30.93023, 30.903563, 30.756552, 30.600805, 30.380287, 30.161092, 29.935, 29.725, 29.565, 29.37, 29.23, 29.073333, 28.913333, 28.803333, 28.626667, 28.421667, 28.218333, 28.031667, 27.856667, 27.686667, 27.551667, 27.411667, 27.256667, 27.16, 27.03, 26.955, 26.875, 26.758333, 26.651667, 26.53, 26.485, 26.473333, 26.453333, 26.396667, 26.343333, 26.22, 26.163333, 26.095, 26.065, 26.08, 26.145, 26.32, 26.451667, 26.691667, 27.016667, 27.34, 27.641667, 27.908333, 28.088333, 28.49, 29.156667, 29.631667, 30.213333, 30.63, 31.006667, 31.31, 31.563334, 31.79, 32.035, 32.276667, 32.463333, 32.61, 32.853333, 33.066667, 33.24, 33.466667, 33.693333, 33.828333, 33.903333, 33.655, 33.356667, 33.005, 32.776667, 32.415, 32.033333, 31.65, 31.225, 30.806667, 30.455, 29.905, 29.071667, 28.443334, 27.693334, 27.108333, 26.568333, 26.058333, 25.611667, 25.281667, 24.913333, 24.598333, 24.208333, 23.803333, 23.385, 22.986667, 22.686667, 22.381667, 22.001667, 21.761667, 21.506667, 21.483333, 21.44, 21.313333, 21.193333, 21.083333, 20.945, 20.851667, 20.786667, 20.755, 20.783333, 20.83, 20.85, 20.818333, 20.851667, 20.835, 20.856667, 20.835, 20.821667, 20.73, 20.643333, 20.513333, 20.428333, 20.445, 20.42, 20.486667, 20.48, 20.425, 20.443333, 20.396667, 20.546667, 20.671667, 20.84, 21.015, 21.196667, 21.376667, 21.396667, 21.391667, 21.346667, 21.335, 21.301667], "50": [32.863311, 32.833449, 32.804863, 32.692863, 32.590277, 32.492242, 32.422449, 32.319587, 32.288277, 32.289208, 32.259345, 32.166863, 32.071242, 31.929242, 31.819587, 31.67169, 31.582069, 31.512552, 31.463035, 31.406483, 31.351207, 31.305483, 31.251242, 31.162138, 31.094724, 30.988069, 30.880897, 30.768035, 30.608587, 30.458069, 30.287276, 30.112311, 29.926276, 29.765828, 29.63969, 29.522311, 29.402655, 29.322138, 29.243138, 29.098931, 28.951483, 28.765172, 28.609655, 28.442, 28.268, 28.131, 27.966, 27.876, 27.803, 27.721, 27.649, 27.549, 27.4, 27.266, 27.141, 27.052, 27.005, 27.007, 27.063, 27.079, 27.191, 27.324, 27.449, 27.592, 27.702, 27.753, 27.923, 28.258, 28.48, 28.773, 28.969, 29.141, 29.299, 29.419, 29.507, 29.613, 29.71, 29.816, 29.925, 30.085, 30.207, 30.317, 30.427, 30.551, 30.619, 30.68, 30.586, 30.49, 30.419, 30.391, 30.344, 30.326, 30.266, 30.202, 30.131, 30.035, 29.948, 29.81, 29.662, 29.517, 29.396, 29.276, 29.202, 29.088, 29.019, 28.922, 28.821, 28.654, 28.415, 28.245, 27.984, 27.719, 27.452, 27.167, 26.931, 26.731, 26.382, 25.86, 25.428, 24.979, 24.616, 24.289, 23.991, 23.736, 23.51, 23.284, 23.08, 22.842, 22.587, 22.316, 22.057, 21.846, 21.623, 21.365, 21.16, 20.966, 20.936, 20.897, 20.879, 20.831, 20.827, 20.787, 20.717, 20.698, 20.685, 20.786, 20.842, 20.921, 20.971, 21.081, 21.177, 21.186, 21.191, 21.177, 21.142, 21.117], "200": [31.08952, 31.060257, 31.039159, 31.036642, 31.022202, 30.996873, 30.95881, 30.899143, 30.846114, 30.800981, 30.746395, 30.693416, 30.655249, 30.612547, 30.566545, 30.527209, 30.496341, 30.461897, 30.42258, 30.398536, 30.379758, 30.358479, 30.339155, 30.327923, 30.314567, 30.341089, 30.388073, 30.42668, 30.451971, 30.462027, 30.472834, 30.473733, 30.469624, 30.473415, 30.483398, 30.493613, 30.500319, 30.50071, 30.513459, 30.519585, 30.527684, 30.530605, 30.545435, 30.564573, 30.578256, 30.600551, 30.620366, 30.651449, 30.691583, 30.718524, 30.741215, 30.763468, 30.768252, 30.795143, 30.820169, 30.846875, 30.878709, 30.921489, 30.978384, 31.018452, 31.074182, 31.128738, 31.175583, 31.211463, 31.246946, 31.261406, 31.318101, 31.417153, 31.495129, 31.589174, 31.664904, 31.725887, 31.776848, 31.808777, 31.832145, 31.861521, 31.894608, 31.914653, 31.93797, 31.961927, 31.978918, 31.994155, 32.008846, 32.03226, 32.034928, 32.052807, 32.032444, 31.997681, 31.968811, 31.951875, 31.927477, 31.899799, 31.846536, 31.70958, 31.590181, 31.479837, 31.3851, 31.268137, 31.179362, 31.100006, 31.0021, 30.901329, 30.816985, 30.728449, 30.652881, 30.596873, 30.52658, 30.454326, 30.366976, 30.273513, 30.19763, 30.129394, 30.058978, 29.992093, 29.925652, 29.853884, 29.766745, 29.683644, 29.591697, 29.510244, 29.436039, 29.367942, 29.313415, 29.240467, 29.167096, 29.108716, 29.046339, 28.988786, 28.927151, 28.863009, 28.791548, 28.723413, 28.650849, 28.565921, 28.489165, 28.410287, 28.350105, 28.280354, 28.222648, 28.158411, 28.099482, 28.052005, 28.000259, 27.983681, 27.952449, 27.933078, 27.905621, 27.873724, 27.836026, 27.806181, 27.771328, 27.711112, 27.649466, 27.555966, 27.473069, 27.395811]}, "ema": {"5": [null, null, null, null, 31.21, 31.09, 30.86, 30.59, 30.3767, 30.1511, 29.5341, 29.2894, 29.0429, 28.6953, 28.6302, 28.5701, 28.6634, 28.8589, 28.8726, 28.5318, 28.3878, 28.1252, 27.9168, 27.6779, 27.5853, 27.4902, 27.5268, 27.7512, 27.6675, 27.295, 27.0966, 26.6311, 26.1207, 26.1138, 26.0759, 25.9173, 25.7115, 25.8077, 25.7884, 25.5423, 25.4949, 25.2966, 25.6311, 25.6207, 25.4138, 25.3592, 25.3061, 26.1708, 26.9638, 27.0592, 26.8395, 26.5597, 25.6398, 25.5932, 25.5121, 25.8081, 26.5554, 27.7536, 29.4191, 29.7794, 31.1529, 32.5853, 33.3235, 33.9323, 33.9549, 32.9699, 34.43, 38.2866, 38.8578, 40.0718, 39.3479, 38.2986, 37.3324, 35.9549, 34.57, 33.9133, 33.4255, 33.4504, 33.2836, 33.7057, 33.4038, 32.6692, 31.9795, 32.0863, 31.1909, 30.3439, 27.0959, 25.1306, 24.1538, 23.9858, 23.6739, 23.7826, 23.6217, 23.2145, 22.6263, 21.9009, 21.5506, 21.3671, 21.2947, 20.8631, 20.6921, 20.4614, 20.3409, 20.1606, 20.7404, 21.0103, 21.6735, 21.7157, 21.4105, 21.607, 21.3546, 21.6364, 21.5743, 21.3495, 21.633, 21.422, 20.9147, 20.5764, 19.851, 19.9173, 19.8615, 19.8577, 20.0718, 20.1979, 20.2986, 20.6324, 21.1716, 21.3144, 20.9429, 20.962, 20.5913, 20.6109, 20.2239, 19.9493, 19.6828, 19.4386, 19.3257, 19.3005, 19.967, 20.3947, 21.2131, 21.4754, 20.9169, 21.0946, 20.9964, 22.4976, 22.8817, 23.5712, 23.5974, 24.2316, 24.5378, 23.1752, 22.2334, 21.189, 20.8426, 20.6618], "10": [null, null, null, null, null, null, null, null, null, 30.7, 30.2636, 29.9975, 29.7343, 29.419, 29.2519, 29.1061, 29.0595, 29.0942, 29.0589, 28.8391, 28.7047, 28.5038, 28.3213, 28.1174, 27.987, 27.8621, 27.8144, 27.8845, 27.8146, 27.5847, 27.4238, 27.1104, 26.7449, 26.6276, 26.5135, 26.3474, 26.157, 26.1284, 26.0596, 25.8761, 25.7895, 25.6278, 25.75, 25.7227, 25.5913, 25.5293, 25.4694, 25.9113, 26.3911, 26.5473, 26.5205, 26.4258, 25.9484, 25.8669, 25.7729, 25.8869, 26.2802, 26.9838, 28.0322, 28.4809, 29.4662, 30.5542, 31.3261, 32.0214, 32.3811, 32.13, 33.0791, 35.4284, 36.2596, 37.3942, 37.4862, 37.2523, 36.9155, 36.24, 35.4327, 34.9177, 34.469, 34.2928, 34.0487, 34.1398, 33.8962, 33.406, 32.8958, 32.7875, 32.1716, 31.5313, 29.5438, 28.0267, 26.9673, 26.3642, 25.7616, 25.4413, 25.052, 24.5698, 24.0026, 23.3566, 22.9009, 22.5553, 22.2998, 21.8816, 21.6032, 21.3117, 21.0914, 20.8566, 21.0463, 21.1379, 21.4764, 21.5353, 21.4016, 21.5104, 21.3903, 21.5375, 21.5216, 21.4086, 21.5525, 21.452, 21.1698, 20.939, 20.4773, 20.3996, 20.2815, 20.2031, 20.2571, 20.2921, 20.3299, 20.5063, 20.8233, 20.9646, 20.8255, 20.8573, 20.6741, 20.6697, 20.448, 20.2574, 20.0561, 19.855, 19.7177, 19.6327, 19.9358, 20.1748, 20.6612, 20.9046, 20.7038, 20.8394, 20.8323, 21.6809, 22.039, 22.5682, 22.7649, 23.2622, 23.6054, 23.0317, 22.5441, 21.9179, 21.5965, 21.3608], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6225, 29.4775, 29.2987, 29.1274, 28.9438, 28.7968, 28.6542, 28.5538, 28.5201, 28.423, 28.2446, 28.0975, 27.8692, 27.6054, 27.4621, 27.3228, 27.1587, 26.9817, 26.8882, 26.7798, 26.6151, 26.4994, 26.347, 26.3426, 26.2718, 26.1507, 26.0649, 25.9826, 26.1652, 26.3923, 26.474, 26.4669, 26.4225, 26.1727, 26.1086, 26.0364, 26.071, 26.2595, 26.63, 27.2129, 27.5259, 28.133, 28.8298, 29.3984, 29.9462, 30.3323, 30.3959, 31.0582, 32.4812, 33.1973, 34.0832, 34.4467, 34.6137, 34.6886, 34.5468, 34.2852, 34.1247, 33.9652, 33.9209, 33.8285, 33.8972, 33.7927, 33.5458, 33.2652, 33.1733, 32.8139, 32.4174, 31.2919, 30.3308, 29.5564, 28.9939, 28.4278, 28.0061, 27.5579, 27.0667, 26.5318, 25.9525, 25.4666, 25.0412, 24.6706, 24.2258, 23.8567, 23.4894, 23.1666, 22.8459, 22.7559, 22.641, 22.6752, 22.5918, 22.4212, 22.3811, 22.2353, 22.2319, 22.1574, 22.0377, 22.0531, 21.9528, 21.7573, 21.5804, 21.2775, 21.1606, 21.0263, 20.9143, 20.8748, 20.8344, 20.8025, 20.8499, 20.9832, 21.042, 20.9618, 20.9654, 20.8592, 20.8393, 20.707, 20.5825, 20.4461, 20.3036, 20.189, 20.0995, 20.2139, 20.3125, 20.5542, 20.6919, 20.607, 20.6872, 20.698, 21.1553, 21.3929, 21.7317, 21.9144, 22.2559, 22.5315, 22.3333, 22.1444, 21.8544, 21.6921, 21.5595], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9133, 28.7705, 28.5724, 28.3484, 28.2033, 28.0612, 27.9024, 27.7345, 27.6226, 27.5018, 27.3436, 27.2182, 27.0686, 27.0191, 26.9275, 26.8031, 26.7029, 26.606, 26.6895, 26.8095, 26.8379, 26.8097, 26.7574, 26.5666, 26.4978, 26.4238, 26.4222, 26.5272, 26.761, 27.1474, 27.3637, 27.7854, 28.2799, 28.7005, 29.1166, 29.4317, 29.5328, 30.0372, 31.067, 31.6434, 32.3438, 32.7023, 32.9279, 33.0874, 33.0947, 33.0111, 32.9846, 32.9501, 32.9856, 32.9833, 33.0844, 33.066, 32.9456, 32.7943, 32.7624, 32.5455, 32.2942, 31.5397, 30.8726, 30.3131, 29.8832, 29.4424, 29.0913, 28.7176, 28.31, 27.8675, 27.3889, 26.967, 26.5821, 26.2316, 25.8296, 25.4761, 25.1228, 24.7987, 24.4762, 24.31, 24.1319, 24.0589, 23.9132, 23.7123, 23.6019, 23.4243, 23.3453, 23.223, 23.0732, 23.0168, 22.8867, 22.694, 22.5138, 22.2484, 22.1065, 21.9545, 21.8187, 21.7336, 21.6508, 21.5766, 21.5587, 21.6033, 21.6031, 21.5126, 21.4795, 21.3744, 21.3277, 21.2065, 21.09, 20.9648, 20.8348, 20.7229, 20.6279, 20.6712, 20.7086, 20.8467, 20.9211, 20.8488, 20.8876, 20.8819, 21.1799, 21.3392, 21.5722, 21.7062, 21.951, 22.1574, 22.0472, 21.9377, 21.7547, 21.6511, 21.564], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.721, 27.6692, 27.6037, 27.4546, 27.3779, 27.2984, 27.2632, 27.294, 27.406, 27.6156, 27.7287, 27.9707, 28.264, 28.5203, 28.7803, 28.985, 29.064, 29.389, 30.0404, 30.431, 30.9043, 31.1786, 31.3755, 31.5333, 31.5987, 31.6066, 31.6455, 31.6771, 31.7486, 31.7957, 31.9037, 31.9389, 31.9099, 31.8585, 31.8758, 31.7787, 31.656, 31.2225, 30.8294, 30.491, 30.2227, 29.9415, 29.7085, 29.4572, 29.1804, 28.8772, 28.5468, 28.2449, 27.9608, 27.6937, 27.392, 27.1159, 26.8368, 26.5726, 26.307, 26.1342, 25.9544, 25.8386, 25.6802, 25.4888, 25.352, 25.1754, 25.0588, 24.9172, 24.7597, 24.6593, 24.5158, 24.3348, 24.1609, 23.935, 23.7826, 23.6245, 23.4765, 23.3597, 23.2456, 23.138, 23.0659, 23.0339, 22.9777, 22.8687, 22.7954, 22.6799, 22.6003, 22.4768, 22.3561, 22.2304, 22.1018, 21.984, 21.8768, 21.8542, 21.8305, 21.8705, 21.8756, 21.7942, 21.7807, 21.7422, 21.8896, 21.9586, 22.0759, 22.1377, 22.2695, 22.3825, 22.3067, 22.23, 22.1072, 22.0305, 21.9626], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.350001, 31.056667, 31.01, 31.356667, 31.503334, 31.383334, 31.056667, 30.653333, 30.296667, 30.006667, 29.376667, 29.083333, 28.813333, 28.459999, 28.403333, 28.41, 28.54, 28.8, 28.896667, 28.583333, 28.396667, 28.066667, 27.786667, 27.523334, 27.44, 27.353333, 27.42, 27.686667, 27.673333, 27.323333, 27.08, 26.543334, 25.933334, 25.863334, 25.853334, 25.746667, 25.613333, 25.74, 25.723333, 25.496666, 25.45, 25.25, 25.543333, 25.583333, 25.433333, 25.37, 25.3, 26.11, 27.03, 27.32, 27.176667, 26.823333, 25.683333, 25.383333, 25.236666, 25.566667, 26.446666, 27.89, 29.776666, 30.43, 31.873334, 33.333334, 34.083334, 34.640001, 34.653334, 33.433334, 34.523333, 38.37, 39.47, 41.08, 40.590001, 39.073334, 37.366668, 35.633335, 33.886667, 33.12, 32.656667, 32.793333, 32.873334, 33.503333, 33.366666, 32.683333, 31.883333, 31.843333, 30.88, 30.01, 26.733333, 24.363334, 22.953334, 22.7, 22.63, 23.25, 23.41, 23.13, 22.52, 21.723334, 21.233334, 21.003334, 20.976667, 20.65, 20.536667, 20.313333, 20.18, 20.006666, 20.623333, 20.996666, 21.773333, 21.949999, 21.679999, 21.743333, 21.416666, 21.586667, 21.560001, 21.373334, 21.613334, 21.44, 20.89, 20.493333, 19.7, 19.623333, 19.59, 19.673333, 19.976667, 20.223334, 20.35, 20.713333, 21.29, 21.49, 21.15, 21.093334, 20.62, 20.51, 20.106667, 19.83, 19.523334, 19.273334, 19.133334, 19.146667, 19.856666, 20.423333, 21.383333, 21.8, 21.29, 21.293333, 21.07, 22.443333, 23.023333, 23.926667, 24.053334, 24.65, 24.816667, 23.44, 22.243334, 20.936667, 20.283333, 20.036666], "10": [32.124828, 31.807116, 31.593323, 31.603637, 31.537273, 31.372728, 31.149091, 30.917273, 30.71, 30.498182, 30.061818, 29.747273, 29.427272, 29.056363, 28.852727, 28.696364, 28.656364, 28.717273, 28.729091, 28.569091, 28.488182, 28.32, 28.155455, 27.955455, 27.806364, 27.659091, 27.587273, 27.647273, 27.599091, 27.403636, 27.259091, 26.958182, 26.582728, 26.432727, 26.284546, 26.089091, 25.87, 25.82, 25.764545, 25.613636, 25.553636, 25.426363, 25.568181, 25.560909, 25.453636, 25.41, 25.363636, 25.81, 26.34, 26.582727, 26.630909, 26.588182, 26.125454, 26.017273, 25.883636, 25.934545, 26.264545, 26.924545, 28.016363, 28.622727, 29.788182, 31.099091, 32.12, 33.004546, 33.504546, 33.301819, 34.17, 36.441818, 37.334545, 38.55, 38.710909, 38.49, 38.110001, 37.319092, 36.309091, 35.484546, 34.603637, 34.002727, 33.529091, 33.474546, 33.246363, 32.82, 32.375454, 32.327273, 31.768182, 31.116364, 29.072727, 27.353636, 26.04, 25.185455, 24.42, 24.004545, 23.592727, 23.15, 22.714546, 22.241818, 21.990909, 21.762727, 21.565455, 21.178182, 20.920909, 20.649091, 20.468182, 20.290909, 20.542727, 20.722727, 21.146363, 21.312727, 21.282727, 21.477272, 21.426363, 21.611818, 21.620909, 21.505455, 21.606364, 21.483637, 21.170909, 20.914546, 20.42, 20.269091, 20.099091, 19.967273, 19.996364, 20.033636, 20.088182, 20.319091, 20.717273, 20.954545, 20.906364, 20.970909, 20.809091, 20.790909, 20.54, 20.299091, 20.031818, 19.752728, 19.543637, 19.419091, 19.71, 19.971818, 20.52, 20.859091, 20.773636, 20.981818, 21.034545, 21.911818, 22.333636, 22.909091, 23.144546, 23.673636, 24.061818, 23.553637, 23.055455, 22.32, 21.818182, 21.355455], "20": [32.320682, 32.176569, 32.072685, 32.074286, 32.027899, 31.913449, 31.759089, 31.5756, 31.382472, 31.164343, 30.825074, 30.554721, 30.286346, 29.991905, 29.773571, 29.575238, 29.432381, 29.349524, 29.248333, 29.062857, 28.917857, 28.734286, 28.557381, 28.369762, 28.225, 28.090714, 28.001905, 27.983572, 27.907381, 27.752381, 27.626667, 27.413334, 27.157619, 27.013572, 26.869048, 26.698333, 26.512619, 26.410476, 26.3, 26.137857, 26.022381, 25.872143, 25.868095, 25.803095, 25.688571, 25.609286, 25.535, 25.729286, 25.986905, 26.115714, 26.160238, 26.168095, 25.965, 25.93, 25.883571, 25.940238, 26.150238, 26.547143, 27.171905, 27.549047, 28.224048, 29.006191, 29.676191, 30.339048, 30.846905, 31.026191, 31.782857, 33.305476, 34.170476, 35.219048, 35.756905, 36.078096, 36.274524, 36.206191, 35.967858, 35.775, 35.538334, 35.380715, 35.154762, 35.080238, 34.819762, 34.412143, 33.967619, 33.705, 33.179762, 32.605, 31.274762, 30.081429, 29.101429, 28.344286, 27.619762, 27.056429, 26.484524, 25.884524, 25.245476, 24.560476, 23.971429, 23.451905, 23.006191, 22.507143, 22.110714, 21.740238, 21.432619, 21.146429, 21.119762, 21.095476, 21.243095, 21.265, 21.188809, 21.233571, 21.176666, 21.258809, 21.278095, 21.253809, 21.360476, 21.349286, 21.230714, 21.116667, 20.865, 20.783571, 20.673333, 20.575476, 20.540238, 20.498333, 20.458095, 20.500714, 20.635, 20.710952, 20.654524, 20.677143, 20.595, 20.59381, 20.485714, 20.382381, 20.262381, 20.137857, 20.037381, 19.955, 20.070952, 20.168333, 20.412381, 20.560714, 20.489286, 20.578333, 20.600714, 21.069286, 21.341667, 21.731191, 21.980952, 22.390476, 22.745238, 22.627143, 22.500476, 22.250476, 22.101905, 21.962857], "30": [32.557023, 32.455926, 32.368562, 32.340256, 32.272069, 32.153712, 32.010156, 31.849522, 31.690594, 31.527412, 31.283319, 31.086407, 30.885514, 30.661721, 30.483352, 30.309945, 30.168836, 30.058765, 29.927783, 29.730779, 29.559388, 29.365788, 29.179963, 28.988925, 28.825376, 28.668925, 28.542151, 28.466667, 28.355054, 28.192258, 28.049462, 27.849247, 27.621721, 27.471936, 27.328817, 27.171936, 27.006989, 26.898172, 26.781936, 26.62957, 26.509785, 26.363978, 26.316882, 26.229462, 26.108495, 26.011183, 25.917527, 26.005914, 26.13914, 26.189247, 26.185806, 26.160215, 25.996129, 25.949677, 25.897204, 25.916882, 26.044946, 26.307527, 26.733656, 27.003333, 27.483871, 28.048925, 28.551075, 29.054946, 29.465161, 29.664624, 30.262151, 31.391828, 32.091398, 32.921613, 33.417527, 33.776882, 34.060323, 34.182258, 34.197527, 34.249785, 34.276559, 34.355484, 34.386882, 34.512043, 34.508602, 34.388172, 34.21785, 34.142581, 33.865591, 33.531505, 32.673226, 31.869678, 31.149893, 30.546344, 29.918817, 29.375914, 28.812473, 28.215699, 27.585054, 26.916882, 26.297204, 25.722688, 25.211613, 24.666882, 24.193118, 23.734516, 23.317204, 22.913441, 22.673978, 22.433226, 22.309785, 22.129247, 21.909355, 21.793011, 21.629462, 21.57871, 21.498925, 21.403333, 21.416129, 21.366989, 21.263333, 21.161183, 20.965054, 20.883548, 20.79043, 20.71086, 20.682151, 20.656237, 20.637742, 20.672903, 20.767527, 20.817204, 20.775269, 20.786989, 20.722366, 20.71043, 20.619678, 20.527097, 20.419247, 20.304409, 20.204839, 20.123333, 20.17957, 20.231505, 20.38828, 20.485914, 20.442043, 20.508172, 20.531183, 20.86043, 21.060645, 21.336667, 21.517957, 21.807312, 22.062366, 22.002581, 21.935054, 21.787204, 21.71, 21.643226], "50": [32.607606, 32.534535, 32.472439, 32.448719, 32.405861, 32.337615, 32.255566, 32.162529, 32.069604, 31.968103, 31.811664, 31.676003, 31.534165, 31.374509, 31.240029, 31.107888, 30.997234, 30.90578, 30.803327, 30.661639, 30.531973, 30.384867, 30.235632, 30.07676, 29.929225, 29.780413, 29.647547, 29.542414, 29.414256, 29.255095, 29.10772, 28.927827, 28.731266, 28.581216, 28.433536, 28.275117, 28.109536, 27.976099, 27.836015, 27.671578, 27.526522, 27.36764, 27.270967, 27.152941, 27.017961, 26.899608, 26.784667, 26.782078, 26.80851, 26.786823, 26.73502, 26.670353, 26.523333, 26.448823, 26.373686, 26.344627, 26.383765, 26.507098, 26.732314, 26.867098, 27.134588, 27.458471, 27.751647, 28.053647, 28.304941, 28.434275, 28.810627, 29.519529, 29.98, 30.529804, 30.887726, 31.171294, 31.416745, 31.569726, 31.663098, 31.784392, 31.895647, 32.044275, 32.167177, 32.348549, 32.45502, 32.493961, 32.505059, 32.57851, 32.533373, 32.456157, 32.060863, 31.692784, 31.367686, 31.102235, 30.814353, 30.565569, 30.290039, 29.981569, 29.638353, 29.258706, 28.89851, 28.547608, 28.208, 27.829098, 27.469608, 27.101137, 26.741294, 26.372588, 26.090706, 25.797804, 25.565569, 25.290235, 24.982235, 24.730667, 24.440667, 24.213843, 23.968, 23.711059, 23.516275, 23.283686, 23.015804, 22.761608, 22.469059, 22.258157, 22.053098, 21.866196, 21.717608, 21.578745, 21.451843, 21.365176, 21.324627, 21.266588, 21.16298, 21.100745, 21.004039, 20.948863, 20.854902, 20.767726, 20.680863, 20.594196, 20.52102, 20.454902, 20.470706, 20.485255, 20.564431, 20.610431, 20.571725, 20.600471, 20.604471, 20.793294, 20.905608, 21.066706, 21.173726, 21.351333, 21.510902, 21.482392, 21.449608, 21.367608, 21.327333, 21.294314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3609, 0.0643, -0.303, -0.7456, -1.3928, -1.6603, -2.1134, -2.3124, -2.3597, -2.5519, -2.2426, -1.9791, -1.6292, -1.0698, -0.7523, -0.9042, -1.1477, -1.778, -2.4025, -2.6711, -2.862, -2.6836, -2.6229, -2.3551, -2.1923, -2.2042, -1.9294, -2.0641, -2.2415, -2.4037, -2.6791, -2.6898, -2.5861, -2.3625, -2.2118, -2.1539, -1.9022, -1.8934, -1.666, -1.4003, -1.4789, -1.3997, -1.5767, -1.4512, -1.0651, -0.7442, -0.5026, -0.5349, -0.9569, -1.0963, -1.1428, -1.0566, -0.5339, -0.0701, 0.8622, 1.4835, 2.3453, 3.334, 3.8754, 4.4988, 4.5582, 3.9667, 4.2063, 5.4809, 6.175, 7.5654, 7.5114, 6.345, 5.664, 4.4682, 3.7871, 3.3165, 3.0874, 2.8514, 2.5794, 2.5545, 2.4476, 2.3924, 2.627, 2.5568, 2.3034, 1.9956, 0.5627, -0.9992, -2.4339, -3.3232, -3.6844, -3.9672, -4.1054, -4.7341, -4.9617, -4.9272, -5.5134, -6.8962, -7.6715, -9.068, -9.3518, -8.6109, -8.3851, -7.5169, -6.7384, -6.2292, -5.6028, -5.4793, -5.8475, -6.1346, -6.5519, -6.2857, -5.9726, -5.9155, -5.3292, -5.2013, -4.0137, -2.5528, -2.0602, -1.4569, -1.8619, -2.3088, -2.1661, -1.9188, -1.5573, -0.7719, -0.1039, 0.3047, 0.3051, 0.3288, 0.024, 0.032, 0.0801, -0.1439, -0.504, -1.0229, -1.5439, -1.8891, -1.3748, -1.0819, -0.13, 0.2529, -0.0978, 0.1143, -0.4393, 0.3255, 1.2077, 1.9403, 3.0315, 3.1635, 3.4105, 2.6711, 1.7924, 0.7077, -0.1949, -0.444], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.51, 40.23, 43.53, 46.69, 44.35, 38.17, 40.3, 37.51, 36.96, 35.29, 37.32, 36.7, 39.94, 45.9, 40.81, 35.12, 36.62, 31.4, 28.76, 38.12, 37.59, 35.46, 33.9, 40.46, 38.97, 35.08, 38.39, 35.6, 47.18, 43.02, 39.78, 41.75, 41.45, 58.38, 61.28, 53.28, 48.79, 46.8, 37.67, 46.37, 45.77, 50.64, 57.16, 63.72, 69.88, 60.34, 67.55, 70.21, 67.7, 68.36, 63.78, 53.69, 65.96, 75.5, 62.44, 65.14, 57.0, 54.31, 53.03, 49.59, 47.48, 48.82, 48.57, 50.48, 49.45, 52.51, 49.01, 46.0, 44.88, 48.68, 43.21, 41.9, 31.02, 32.43, 34.82, 38.23, 37.36, 39.7, 38.56, 37.08, 35.53, 33.92, 35.18, 35.68, 36.21, 33.92, 35.26, 34.5, 34.93, 34.21, 43.09, 42.07, 47.6, 43.87, 40.98, 45.61, 42.2, 47.19, 44.87, 43.19, 48.13, 44.3, 41.08, 41.08, 36.84, 43.72, 42.81, 43.23, 46.04, 45.85, 46.09, 49.87, 54.0, 50.91, 44.95, 48.65, 44.06, 47.75, 43.16, 42.97, 42.0, 41.19, 42.09, 43.02, 53.95, 53.68, 60.5, 55.8, 45.86, 52.67, 50.0, 64.14, 57.28, 60.48, 55.96, 60.48, 59.25, 45.7, 45.46, 42.48, 45.7, 46.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.107, -1.0593, -0.9619, -0.9306, -0.9711, -0.9799, -1.0554, -1.1503, -1.1319, -1.1125, -1.1165, -1.1309, -1.0734, -1.0361, -1.0509, -1.0226, -1.0287, -0.91, -0.8625, -0.8633, -0.8341, -0.8058, -0.559, -0.3075, -0.2106, -0.2001, -0.2215, -0.4112, -0.4196, -0.4333, -0.3554, -0.1586, 0.1649, 0.6238, 0.7968, 1.1944, 1.6161, 1.8762, 2.0864, 2.1356, 1.9105, 2.219, 3.1254, 3.3212, 3.6363, 3.4748, 3.173, 2.8366, 2.3652, 1.8572, 1.5018, 1.1944, 1.0237, 0.8344, 0.8041, 0.6317, 0.3618, 0.0983, 0.0264, -0.2616, -0.544, -1.4014, -2.0092, -2.3828, -2.5325, -2.669, -2.6697, -2.6956, -2.757, -2.8495, -2.9692, -2.9973, -2.9731, -2.9084, -2.9162, -2.8613, -2.8135, -2.736, -2.668, -2.4169, -2.2205, -1.9257, -1.7685, -1.7048, -1.54, -1.4849, -1.3171, -1.2305, -1.1925, -1.0455, -1.014, -1.0656, -1.0939, -1.2233, -1.179, -1.1549, -1.1148, -1.0189, -0.9361, -0.8565, -0.7206, -0.5302, -0.4268, -0.4526, -0.4038, -0.4528, -0.4221, -0.489, -0.5398, -0.5935, -0.6447, -0.6655, -0.6622, -0.4887, -0.351, -0.1115, 0.0095, -0.0712, -0.0021, 0.0003, 0.377, 0.5204, 0.7305, 0.783, 0.9628, 1.0648, 0.7576, 0.5004, 0.1934, 0.0345, -0.0784], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0386, -1.0534, -1.066, -1.079, -1.0779, -1.0695, -1.0658, -1.0572, -1.0515, -1.0232, -0.991, -0.9655, -0.9392, -0.9125, -0.8418, -0.735, -0.6301, -0.5441, -0.4796, -0.4659, -0.4566, -0.452, -0.4327, -0.3778, -0.2693, -0.0907, 0.0868, 0.3083, 0.5699, 0.8312, 1.0822, 1.2929, 1.4164, 1.5769, 1.8866, 2.1735, 2.4661, 2.6678, 2.7689, 2.7824, 2.699, 2.5306, 2.3249, 2.0988, 1.8837, 1.6739, 1.4999, 1.3263, 1.1334, 0.9264, 0.7464, 0.5448, 0.327, -0.0187, -0.4168, -0.81, -1.1545, -1.4574, -1.6998, -1.899, -2.0706, -2.2264, -2.3749, -2.4994, -2.5942, -2.657, -2.7088, -2.7393, -2.7542, -2.7505, -2.734, -2.6706, -2.5806, -2.4496, -2.3134, -2.1917, -2.0613, -1.946, -1.8203, -1.7023, -1.6003, -1.4894, -1.3943, -1.3286, -1.2816, -1.27, -1.2518, -1.2324, -1.2089, -1.1709, -1.1239, -1.0704, -1.0005, -0.9064, -0.8105, -0.7389, -0.6719, -0.6281, -0.5869, -0.5673, -0.5618, -0.5681, -0.5835, -0.5999, -0.6123, -0.5876, -0.5403, -0.4545, -0.3617, -0.3036, -0.2433, -0.1946, -0.0803, 0.0399, 0.178, 0.299, 0.4318, 0.5584, 0.5982, 0.5786, 0.5016, 0.4082, 0.3109], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0933, -0.0591, -0.0505, -0.0519, 0.0045, 0.0334, 0.0149, 0.0346, 0.0228, 0.1132, 0.1285, 0.1022, 0.1051, 0.1067, 0.2828, 0.4275, 0.4195, 0.344, 0.2581, 0.0547, 0.037, 0.0187, 0.0773, 0.2192, 0.4342, 0.7145, 0.71, 0.8861, 1.0462, 1.045, 1.0042, 0.8427, 0.4941, 0.6421, 1.2388, 1.1477, 1.1702, 0.807, 0.4041, 0.0542, -0.3338, -0.6734, -0.8231, -0.9044, -0.86, -0.8395, -0.6958, -0.6946, -0.7716, -0.8281, -0.72, -0.8064, -0.871, -1.3827, -1.5924, -1.5728, -1.378, -1.2116, -0.9699, -0.7966, -0.6864, -0.6231, -0.5943, -0.4979, -0.3789, -0.2514, -0.2074, -0.122, -0.0593, 0.0145, 0.066, 0.2537, 0.3601, 0.5239, 0.5449, 0.4869, 0.5213, 0.4611, 0.5032, 0.4718, 0.4078, 0.4439, 0.3803, 0.263, 0.1877, 0.0467, 0.0728, 0.0775, 0.0941, 0.152, 0.1878, 0.2139, 0.2799, 0.3762, 0.3837, 0.2863, 0.2681, 0.1753, 0.1648, 0.0783, 0.022, -0.0254, -0.0612, -0.0656, -0.0499, 0.0989, 0.1893, 0.343, 0.3712, 0.2324, 0.2412, 0.1949, 0.4573, 0.4805, 0.5525, 0.484, 0.531, 0.5064, 0.1594, -0.0782, -0.3082, -0.3737, -0.3893], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.62, 19.23, 18.27, 25.96, 33.65, 34.15, 17.65, 27.4, 14.29, 11.76, 6.06, 12.12, 14.29, 22.86, 40.0, 20.0, 0.0, 23.4, 14.29, 14.13, 39.76, 37.35, 27.71, 20.48, 37.35, 31.33, 14.46, 22.89, 10.84, 56.06, 35.94, 19.64, 28.57, 16.33, 79.49, 59.52, 38.89, 25.4, 19.05, 27.0, 44.0, 42.5, 53.0, 69.5, 83.8, 87.59, 70.68, 85.33, 81.53, 77.84, 79.83, 73.3, 56.25, 90.82, 84.92, 61.11, 71.03, 45.03, 33.66, 25.39, 13.99, 5.51, 12.69, 11.93, 17.26, 14.47, 22.59, 13.71, 5.88, 7.19, 19.72, 5.05, 17.23, 7.72, 11.28, 17.21, 25.82, 22.26, 27.89, 23.74, 20.2, 15.14, 8.1, 10.92, 12.32, 19.58, 10.69, 9.09, 4.88, 9.45, 4.72, 50.0, 44.34, 82.61, 56.52, 34.78, 60.87, 35.87, 56.07, 42.06, 31.78, 56.07, 33.64, 13.08, 13.08, 1.6, 28.0, 23.2, 24.8, 35.2, 34.4, 35.2, 56.6, 74.53, 62.26, 41.76, 60.0, 34.44, 52.22, 22.99, 28.42, 23.16, 18.95, 22.11, 25.26, 68.42, 67.37, 84.21, 66.95, 29.66, 57.63, 46.61, 71.29, 53.59, 65.53, 52.91, 70.87, 52.1, 12.24, 7.89, 11.65, 19.55, 20.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.71, 21.15, 25.96, 31.25, 28.48, 26.4, 19.78, 17.82, 10.7, 9.98, 10.82, 16.42, 25.72, 27.62, 20.0, 14.47, 12.56, 17.27, 22.73, 30.41, 34.94, 28.51, 28.51, 29.72, 27.71, 22.89, 16.06, 29.93, 34.28, 37.21, 28.05, 21.51, 41.46, 51.78, 59.3, 41.27, 27.78, 23.82, 30.02, 37.83, 46.5, 55.0, 68.77, 80.3, 80.69, 81.2, 79.18, 81.57, 79.73, 76.99, 69.79, 73.46, 77.33, 78.95, 72.35, 59.06, 49.91, 34.69, 24.35, 14.96, 10.73, 10.04, 13.96, 14.55, 18.11, 16.92, 14.06, 8.93, 10.93, 10.65, 14.0, 10.0, 12.08, 12.07, 18.1, 21.76, 25.32, 24.63, 23.94, 19.69, 14.48, 11.39, 10.45, 14.27, 14.2, 13.12, 8.22, 7.81, 6.35, 21.39, 33.02, 58.98, 61.16, 57.97, 50.72, 43.84, 50.94, 44.67, 43.3, 43.3, 40.5, 34.26, 19.93, 9.25, 14.23, 17.6, 25.33, 27.73, 31.47, 34.93, 42.07, 55.44, 64.46, 59.52, 54.67, 45.4, 48.89, 36.55, 34.54, 24.86, 23.51, 21.41, 22.11, 38.6, 53.68, 73.33, 72.84, 60.27, 51.41, 44.63, 58.51, 57.16, 63.47, 57.34, 63.1, 58.63, 45.07, 24.08, 10.59, 13.03, 17.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.38, -80.77, -81.73, -74.04, -66.35, -65.85, -82.35, -72.6, -85.71, -88.24, -93.94, -87.88, -85.71, -77.14, -60.0, -80.0, -100.0, -76.6, -85.71, -85.87, -60.24, -62.65, -72.29, -79.52, -62.65, -68.67, -85.54, -77.11, -89.16, -43.94, -64.06, -80.36, -71.43, -83.67, -20.51, -40.48, -61.11, -74.6, -80.95, -73.0, -56.0, -57.5, -47.0, -30.5, -16.2, -12.41, -29.32, -14.67, -18.47, -22.16, -20.17, -26.7, -43.75, -9.18, -15.08, -38.89, -28.97, -54.97, -66.34, -74.61, -86.01, -94.49, -87.31, -88.07, -82.74, -85.53, -77.41, -86.29, -94.12, -92.81, -80.28, -94.95, -82.77, -92.28, -88.72, -82.79, -74.18, -77.74, -72.11, -76.26, -79.8, -84.86, -91.9, -89.08, -87.68, -80.42, -89.31, -90.91, -95.12, -90.55, -95.28, -50.0, -55.66, -17.39, -43.48, -65.22, -39.13, -64.13, -43.93, -57.94, -68.22, -43.93, -66.36, -86.92, -86.92, -98.4, -72.0, -76.8, -75.2, -64.8, -65.6, -64.8, -43.4, -25.47, -37.74, -58.24, -40.0, -65.56, -47.78, -77.01, -71.58, -76.84, -81.05, -77.89, -74.74, -31.58, -32.63, -15.79, -33.05, -70.34, -42.37, -53.39, -28.71, -46.41, -34.47, -47.09, -29.13, -47.9, -87.76, -92.11, -88.35, -80.45, -79.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6071, 1.5423, 1.4858, 1.4832, 1.4237, 1.4613, 1.4176, 1.3878, 1.3529, 1.3206, 1.287, 1.2593, 1.2087, 1.1795, 1.1738, 1.1757, 1.2381, 1.2711, 1.2696, 1.3325, 1.298, 1.2553, 1.2228, 1.264, 1.2452, 1.2241, 1.2366, 1.1947, 1.2558, 1.2661, 1.2293, 1.1915, 1.1564, 1.338, 1.471, 1.5267, 1.4998, 1.4534, 1.6995, 1.7317, 1.6759, 1.6562, 1.7843, 1.9319, 2.1582, 2.279, 2.5162, 2.7365, 2.8089, 2.8011, 2.801, 2.8867, 3.1626, 3.9189, 4.3139, 4.4058, 4.5232, 4.4644, 4.3706, 4.2548, 4.2152, 4.1569, 4.035, 4.0075, 3.8463, 3.8108, 3.6708, 3.5478, 3.4516, 3.4122, 3.4684, 3.4207, 3.8442, 3.7268, 3.582, 3.5404, 3.5625, 3.4224, 3.2779, 3.1473, 2.9975, 2.8656, 2.8466, 2.7826, 2.6981, 2.6161, 2.5006, 2.3863, 2.2766, 2.1533, 2.2923, 2.2714, 2.302, 2.2626, 2.2474, 2.2262, 2.1815, 2.2899, 2.2049, 2.1403, 2.1803, 2.1781, 2.144, 2.0658, 2.0325, 2.0231, 1.9357, 1.8582, 1.8433, 1.7581, 1.7289, 1.7126, 1.7045, 1.7006, 1.7006, 1.7291, 1.7342, 1.6924, 1.743, 1.7221, 1.6741, 1.6259, 1.6205, 1.544, 1.6087, 1.6867, 1.7841, 1.8173, 1.8518, 1.866, 1.8648, 2.3031, 2.3636, 2.4197, 2.3897, 2.4298, 2.6741, 2.8438, 2.7692, 2.775, 2.7161, 2.6113], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1435, 0.2217, 0.1623, 0.1751, 0.1262, 0.1782, 0.1706, 0.2672, 0.4672, 0.2506, -0.0461, 0.074, -0.1145, -0.1216, 0.165, 0.1782, 0.1317, 0.1091, 0.281, 0.2392, 0.1072, 0.2212, 0.1351, 0.5046, 0.3395, 0.2094, 0.2981, 0.3031, 1.1442, 1.2142, 0.8413, 0.6263, 0.5177, 0.0069, 0.4196, 0.3921, 0.6308, 0.9474, 1.1736, 1.2594, 0.9217, 1.1291, 1.1128, 0.9767, 0.9351, 0.8214, 0.6075, 0.9634, 1.2202, 0.8826, 0.9299, 0.7142, 0.6245, 0.5696, 0.4445, 0.3455, 0.361, 0.3283, 0.3798, 0.3426, 0.4321, 0.3169, 0.2307, 0.215, 0.3347, 0.1802, 0.1533, -0.1333, -0.0573, 0.0505, 0.1399, 0.1451, 0.2222, 0.2146, 0.2001, 0.1864, 0.1731, 0.2223, 0.254, 0.2835, 0.2399, 0.2777, 0.2744, 0.2982, 0.2715, 0.5118, 0.52, 0.7792, 0.5391, 0.3576, 0.6158, 0.3931, 0.7411, 0.5847, 0.4454, 0.8162, 0.457, 0.1613, 0.1901, -0.0768, 0.3022, 0.2453, 0.2709, 0.4116, 0.3906, 0.4168, 0.6093, 0.8671, 0.7067, 0.3573, 0.576, 0.2891, 0.5181, 0.2144, 0.2286, 0.1827, 0.165, 0.2263, 0.2798, 0.7988, 0.7607, 1.0632, 0.8263, 0.3408, 0.6939, 0.5482, 1.2531, 0.9212, 1.0224, 0.8141, 0.9712, 0.8803, 0.3651, 0.3468, 0.2113, 0.3182, 0.3221], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1628, -0.1208, -0.2004, -0.1977, -0.2936, -0.2466, -0.2291, -0.2199, -0.1797, -0.1961, -0.2371, -0.188, -0.2103, -0.2045, -0.1671, -0.204, -0.2151, -0.2738, -0.2302, -0.2374, -0.2694, -0.2841, -0.2822, -0.1803, -0.197, -0.2036, -0.1942, -0.216, -0.0697, -0.2942, -0.3113, -0.3349, -0.3502, -0.3311, -0.3182, -0.3062, -0.2884, -0.2384, -0.0813, 0.0563, -0.0768, 0.0047, -0.0365, -0.1442, -0.1703, -0.1666, -0.1826, -0.0433, 0.1718, 0.0469, 0.0625, 0.0256, 0.0195, 0.0096, 0.0048, -0.0022, 0.0008, -0.0043, -0.006, -0.0249, -0.0013, -0.0202, -0.0095, 0.0387, 0.0569, 0.0549, 0.0678, -0.0109, -0.4587, -0.2419, -0.4234, -0.283, -0.2455, -0.1877, -0.1668, -0.1243, -0.1908, -0.1797, -0.1981, -0.1882, -0.2314, -0.2017, -0.1771, -0.1692, -0.1908, -0.0938, -0.1146, 0.0136, 0.0265, -0.0311, -0.1168, -0.089, -0.1429, -0.1499, -0.1261, -0.0999, -0.1063, -0.1026, -0.1101, -0.1334, -0.0993, -0.1157, -0.1108, -0.1164, -0.1128, -0.1968, -0.1789, -0.2065, -0.1918, -0.1828, -0.1748, -0.1653, -0.1269, -0.1133, -0.0922, -0.1008, -0.0529, -0.0163, -0.0126, 0.11, 0.1079, 0.193, 0.0844, 0.0135, 0.0541, 0.0568, 0.0949, 0.0702, 0.0493, 0.0281, 0.048, -0.2613, -0.2974, -0.2942, -0.2973, -0.2877, -0.2936], "obv": [0, 2183000, 3938000, 5072000, 3767000, 3211000, 2691000, 2469000, 1983000, 1617000, 1257000, 2310000, 1973000, 1480000, 1798000, 1135000, 1729000, 2846000, 2173000, 969000, 1325000, 998000, 792000, 507000, 773000, 459000, 549000, 727000, 270000, -246000, 870000, 24000, -576000, 208000, -31000, -370000, -784000, -350000, -596000, -936000, -616000, -992000, 466000, -124000, -531000, 33000, -508000, 2262000, 8967000, 7813000, 7477000, 7094000, 5908000, 6431000, 6171000, 6547000, 7368000, 28943000, 47478000, 38597000, 64497000, 97445000, 81571000, 88479000, 84283000, 81078000, 102206000, 241777120, 192967120, 230638120, 215275120, 208546120, 204578120, 202584120, 199296120, 202445120, 200297120, 201685614, 200399555, 204949194, 203820964, 202409729, 201424712, 202993339, 201581125, 200540962, 195316707, 197458487, 198647823, 202127917, 197251727, 199088128, 198486078, 197911998, 197034826, 196032735, 198669785, 199621052, 200551322, 199763965, 200398973, 199736968, 200477166, 199655075, 205012361, 203152081, 207119111, 205544069, 204136888, 205321029, 203886949, 208782991, 208030930, 206866240, 209650740, 208105294, 206851894, 206851894, 205677809, 206505909, 205718845, 206185945, 207508120, 206953120, 207718411, 209625519, 212678177, 211005178, 210139494, 211666542, 210622892, 211279557, 210299463, 209437420, 208520668, 208003366, 208545392, 208954480, 210791106, 206690960, 213003671, 208896092, 206540920, 207855930, 206209410, 218139270, 214302651, 218131211, 215419090, 218239588, 193980320, 190151254, 188763859, 186813052, 187977160, 189182180], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.61, 47.95, 47.21, 47.16, 47.4, 47.95, 46.3, 44.77, 43.78, 43.16, 41.31, 39.59, 38.36, 36.84, 35.52, 33.28, 31.2, 29.2, 27.23, 25.34, 25.98, 27.63, 28.1, 27.64, 27.13, 26.6, 25.98, 25.41, 24.29, 22.63, 22.78, 23.69, 24.53, 25.79, 27.55, 29.19, 30.71, 30.77, 29.77, 29.71, 31.74, 33.63, 35.32, 36.21, 36.01, 35.82, 34.76, 33.28, 31.41, 29.94, 28.08, 26.37, 25.37, 24.44, 22.9, 21.6, 20.36, 19.25, 18.92, 20.2, 21.39, 22.5, 23.01, 22.64, 22.3, 21.98, 21.9, 22.1, 22.58, 22.47, 22.45, 22.25, 22.31, 22.36, 22.47, 22.65, 22.82, 21.28, 19.85, 19.17, 18.54, 17.53, 16.5, 15.54, 15.93, 16.29, 15.74, 16.27, 16.62, 16.18, 15.67, 14.59, 13.81, 13.17, 12.44, 12.39, 12.35, 12.69, 13.19, 14.23, 14.91, 14.81, 14.09, 13.42, 12.8, 12.76, 13.16, 13.29, 13.63, 13.59, 13.55, 13.39, 13.82, 15.05, 16.29, 15.77, 15.03, 14.58, 16.89, 19.03, 21.45, 23.22, 25.04, 27.7, 27.68, 27.35, 26.21, 25.23, 24.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.44, 5.0, 5.06, 11.44, 11.07, 10.02, 9.59, 9.09, 8.66, 8.24, 8.41, 7.98, 7.72, 10.98, 12.68, 11.75, 10.36, 9.37, 8.71, 16.02, 15.27, 14.66, 13.98, 18.49, 17.43, 16.46, 16.86, 16.21, 22.56, 20.78, 19.88, 19.64, 19.72, 31.84, 38.55, 34.49, 32.6, 31.24, 24.8, 23.43, 22.48, 25.01, 26.76, 37.18, 39.18, 34.45, 33.94, 35.77, 32.36, 30.13, 27.98, 25.21, 27.58, 43.08, 36.34, 33.04, 29.89, 28.12, 26.67, 25.44, 23.84, 22.45, 23.16, 21.65, 21.04, 23.28, 22.44, 21.56, 20.58, 23.1, 21.1, 19.87, 16.42, 15.72, 15.19, 16.79, 19.91, 19.24, 18.66, 18.04, 17.59, 17.09, 18.86, 17.91, 18.08, 17.32, 16.82, 16.37, 15.93, 15.64, 23.3, 21.84, 24.04, 22.71, 21.23, 19.9, 18.86, 24.02, 23.16, 22.15, 27.24, 25.32, 23.88, 23.02, 21.72, 22.03, 21.93, 21.22, 23.74, 23.11, 24.3, 24.03, 26.61, 24.77, 23.0, 21.0, 19.44, 18.5, 16.68, 15.68, 16.04, 15.34, 15.83, 15.43, 22.41, 23.45, 26.39, 24.84, 22.64, 20.86, 20.72, 36.21, 32.76, 34.88, 32.79, 31.86, 39.97, 34.9, 33.28, 30.84, 29.92, 30.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.67, 23.87, 23.01, 21.4, 21.96, 27.44, 26.26, 25.69, 26.58, 25.82, 24.61, 25.33, 24.51, 23.32, 21.76, 25.95, 28.36, 28.46, 30.12, 26.64, 25.4, 27.8, 29.13, 26.17, 24.67, 25.92, 23.83, 23.5, 20.76, 19.12, 21.19, 20.3, 19.43, 15.59, 13.17, 16.93, 21.0, 20.61, 36.96, 33.69, 32.32, 30.37, 26.18, 22.45, 18.66, 16.41, 13.8, 11.78, 10.66, 9.93, 14.57, 17.95, 15.22, 11.4, 9.62, 8.99, 10.58, 14.03, 13.31, 16.64, 17.97, 19.5, 18.65, 20.02, 19.37, 18.16, 17.5, 20.34, 22.62, 21.25, 23.22, 26.66, 35.6, 34.09, 32.94, 30.95, 28.56, 27.6, 26.76, 27.58, 29.16, 30.94, 28.92, 28.11, 26.92, 27.69, 26.9, 26.63, 26.54, 26.06, 22.73, 21.3, 19.52, 18.44, 19.46, 18.73, 17.74, 15.7, 15.14, 18.65, 17.0, 16.46, 19.36, 19.17, 21.96, 20.49, 19.88, 20.0, 18.72, 18.23, 17.21, 16.14, 15.05, 15.27, 17.54, 19.12, 17.7, 16.84, 21.33, 22.74, 21.73, 22.09, 20.58, 20.06, 17.87, 15.83, 13.9, 12.67, 18.87, 18.73, 17.4, 13.09, 11.84, 10.74, 12.04, 11.0, 9.28, 19.91, 20.79, 24.54, 23.28, 22.48], "ad": [-693000.0, -77283.0, -444608.0, 326514.0, -576948.0, -779130.0, -876630.0, -1098630.0, -1402377.0, -1486839.0, -1743982.0, -1801419.0, -1783683.0, -2187046.0, -2038647.0, -2133360.0, -1618560.0, -2177059.0, -2332366.0, -2610212.0, -2589271.0, -2850871.0, -2873760.0, -3032092.0, -3141622.0, -3106734.0, -3016734.0, -2838734.0, -3295734.0, -3811734.0, -3730074.0, -3978896.0, -3954897.0, -4009595.0, -4248595.0, -4393880.0, -4445632.0, -4397410.0, -4520410.0, -4860410.0, -4951838.0, -5212145.0, -4607610.0, -4986895.0, -5190396.0, -5109823.0, -5341679.0, -3769518.0, -9062944.0, -10114366.0, -10248766.0, -10631766.0, -10440477.0, -10158862.0, -10172546.0, -9984546.0, -9163546.0, -7725213.0, -1183455.0, -10064455.0, -4514426.0, -9809619.0, -24837023.0, -29954045.0, -30253761.0, -33058136.0, -12869171.0, 49557205.0, 7461828.0, 14188795.0, 95464.0, -2632499.0, -6474521.0, -8178483.0, -11111025.0, -9629146.0, -10988084.0, -10132163.0, -10756819.0, -10553108.0, -11681338.0, -12875457.0, -12875458.0, -12675815.0, -13751788.0, -12808384.0, -15942936.0, -17064819.0, -16155326.0, -12675232.0, -14891684.0, -14432584.0, -14862621.0, -15397109.0, -16190739.0, -17018552.0, -18032800.0, -17813277.0, -17987702.0, -18571870.0, -18571870.0, -18792539.0, -18487752.0, -18861433.0, -17162781.0, -17069768.0, -15453569.0, -16128587.0, -17261197.0, -16562858.0, -17548788.0, -19134827.0, -19818517.0, -19639335.0, -19742462.0, -20856622.0, -21593915.0, -21643379.0, -22660917.0, -22056628.0, -22646927.0, -22674403.0, -22634336.0, -22847796.0, -23216270.0, -22580567.0, -21626610.0, -21880094.0, -22643932.0, -21771334.0, -22409120.0, -22327038.0, -22694573.0, -21951432.0, -22082398.0, -22030666.0, -21943243.0, -21906054.0, -20294324.0, -19383178.0, -16796003.0, -19808231.0, -22163403.0, -20912539.0, -21135043.0, -18152578.0, -18294674.0, -19436523.0, -21199399.0, -19239394.0, -42254597.0, -45856190.0, -46087423.0, -45916299.0, -45349170.0, -45975782.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 922000.0, 888700.0, 775700.0, 633900.0, 569800.0, 471100.0, 481800.0, 489200.0, 578700.0, 597400.0, 681200.0, 680800.0, 608200.0, 595100.0, 574300.0, 569100.0, 534200.0, 483800.0, 389900.0, 368300.0, 299500.0, 375500.0, 427400.0, 466800.0, 516700.0, 514000.0, 516500.0, 548900.0, 574500.0, 553400.0, 535800.0, 456200.0, 409200.0, 495000.0, 475600.0, 492400.0, 514900.0, 527600.0, 761200.0, 1407100.0, 1488500.0, 1490100.0, 1490800.0, 1463600.0, 1456900.0, 1442200.0, 1423400.0, 1451400.0, 3331900.0, 4514900.0, 5287600.0, 7844000.0, 11100500.0, 12569300.0, 13207800.0, 13601400.0, 13884300.0, 15915000.0, 27714612.0, 30742112.0, 33621112.0, 32567412.0, 29945512.0, 28754912.0, 28263512.0, 28172712.0, 28167112.0, 26269112.0, 12450849.4, 7698455.3, 4386319.2, 2962842.2, 2431065.7, 2132767.4, 2090230.1, 1902651.5, 1691767.8, 1999393.3, 2074721.9, 2065049.6, 1958095.1, 2332891.1, 2375407.7, 2337111.0, 2237656.3, 2184152.1, 2180344.9, 1921624.4, 1802573.1, 1776666.5, 1507392.8, 1083274.6, 965835.0, 979649.8, 1004450.9, 1452462.3, 1538281.2, 1671279.2, 1733656.7, 1781347.8, 1821026.2, 1900933.4, 2324337.1, 2325523.4, 2359783.3, 2102504.7, 2071021.3, 1799658.3, 1746024.7, 1722715.1, 1687111.0, 1622409.4, 1179515.2, 1236526.6, 1175557.6, 973636.7, 1009802.9, 1189728.7, 1253158.0, 1222317.9, 1292212.7, 1317871.3, 1336827.8, 1302619.7, 1333324.0, 1348470.1, 1209489.5, 958426.3, 832035.2, 929129.4, 1186439.2, 1713345.3, 2058436.7, 2195944.5, 2241241.2, 2314218.0, 3455473.8, 3784933.1, 4126880.3, 4214429.8, 4086465.0, 5881120.7, 5853269.4, 5756491.7, 5820071.4, 5771830.2, 4699346.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.472, 0.579, 0.708, 0.826, 0.933, 0.992, 1.011, 1.082, 1.117, 1.093, 1.06, 0.905, 0.85, 0.954, 0.911, 0.938, 0.987, 1.014, 1.323, 1.813, 1.922, 1.925, 1.922, 1.81, 1.785, 1.767, 1.74, 1.722, 2.142, 2.092, 2.169, 2.404, 2.562, 2.596, 2.617, 2.626, 2.632, 2.668, 2.614, 2.515, 2.497, 2.332, 2.112, 2.016, 1.975, 1.956, 1.944, 1.806, 0.859, 0.538, 0.304, 0.205, 0.168, 0.147, 0.144, 0.131, 0.116, 0.136, 0.147, 0.153, 0.147, 0.185, 0.205, 0.211, 0.206, 0.203, 0.204, 0.191, 0.331, 0.462, 0.576, 0.509, 0.502, 0.539, 0.565, 0.787, 0.853, 0.897, 0.927, 0.95, 1.033, 1.073, 1.231, 1.236, 1.264, 1.099, 1.073, 1.001, 0.992, 0.979, 1.009, 1.057, 0.792, 0.817, 0.777, 0.645, 0.656, 0.766, 0.794, 0.776, 0.808, 0.817, 0.828, 0.803, 0.822, 0.914, 0.846, 0.728, 0.652, 0.719, 0.854, 1.105, 1.35, 1.391, 1.415, 1.497, 1.827, 1.914, 1.993, 1.986, 1.867, 1.98, 1.899, 1.866, 1.859, 1.835, 1.506], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -105.31, -90.35, -94.27, -106.6, -113.12, -102.47, -119.71, -100.55, -44.94, -45.04, -144.22, -159.12, -211.44, -231.43, -119.55, -96.54, -125.05, -131.26, -78.63, -71.2, -101.81, -80.88, -107.71, -28.3, -33.95, -98.61, -82.93, -71.3, 150.05, 333.96, 173.55, 46.16, 20.74, -206.11, -64.65, -42.81, 21.29, 72.15, 237.62, 258.61, 188.26, 195.6, 203.54, 167.59, 137.18, 91.1, 49.38, 95.36, 209.65, 161.76, 135.35, 91.64, 45.49, 35.63, -9.31, -37.81, -64.44, -56.97, -67.59, -58.55, -32.97, -59.67, -90.64, -105.59, -64.99, -94.5, -135.45, -218.11, -212.54, -180.49, -139.16, -105.0, -87.14, -79.46, -80.99, -86.43, -90.04, -76.71, -75.2, -64.95, -76.01, -75.98, -80.78, -82.48, -87.66, -21.37, -3.62, 68.83, 27.54, -16.86, 4.17, -17.24, 103.94, 49.25, -36.64, 106.11, 29.05, -92.37, -109.53, -167.86, -101.11, -72.36, -76.42, -35.85, -35.98, -19.52, 13.93, 92.9, 63.66, -14.71, -19.63, -48.66, -6.07, -86.39, -142.93, -111.55, -126.07, -101.66, -75.46, 35.99, 72.02, 171.64, 160.91, 3.05, 20.32, 26.04, 261.79, 167.57, 204.45, 122.91, 127.38, 168.36, 8.11, -44.89, -92.06, -67.22, -48.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0, -8.2258, -7.68, -9.1615, -8.5443, -9.7245, -7.5658, -8.1531, -8.1803, -8.4175, -3.1802, -5.2083, -3.3275, 0.7143, -3.5088, -6.6784, -7.4523, -12.1367, -13.1488, -6.2837, -7.4733, -7.2464, -8.0, -4.4118, -6.0219, -8.2418, -7.971, -11.7021, -4.3636, -3.5782, -6.367, -1.751, 0.3984, 6.8966, 9.8077, 6.4453, 4.3478, 0.0, -7.5728, 1.7964, -0.1969, 6.0241, 6.654, 17.7734, 31.0, 20.7921, 34.5238, 27.0609, 21.8914, 28.9908, 28.7879, 19.2308, 56.9328, 80.3922, 57.7909, 60.9848, 35.1159, 20.0663, 8.0916, 8.8525, -6.1947, -8.0395, -6.7529, -4.6942, -3.0882, 11.4516, -12.1821, -32.1739, -23.5, -24.0, -22.4274, -20.8564, -41.8079, -36.1446, -30.1887, -27.454, -28.9676, -28.3582, -29.2868, -35.1664, -34.6037, -34.4551, -31.8627, -34.9845, -28.0612, -30.192, -1.2136, -5.6604, -9.4595, -16.2791, -4.9891, -10.2083, -1.2875, -2.6786, -3.0303, 7.5795, 0.0, 5.7143, 1.4184, 4.5, 9.0909, 5.0, -0.995, 0.5051, -15.9817, -6.9606, -14.1304, -8.9449, -1.4423, -7.0454, -1.6787, -4.0541, 3.7296, 3.3493, -9.009, 0.0, -0.2513, 3.7688, 5.7065, -3.2419, -3.038, -4.534, -6.8293, -5.868, 3.9024, -0.2347, 2.6966, 1.8519, -1.9802, 2.1429, 4.7859, 23.4867, 21.5938, 28.6083, 23.4987, 34.5646, 31.6754, 6.2338, -4.4601, -10.1176, -11.8162, -7.7273], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -16.0, -16.0, 60.0, 64.0, 64.0, 64.0, 64.0, -16.0, -16.0, -16.0, -16.0, -16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, 28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 68.0, 68.0, -12.0, -12.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9225, -3.8275, -4.2575, -3.07, -2.92, -3.11, -3.2325, -2.3925, -2.55, -3.1275, -2.62, -3.04, -1.485, -2.0125, -2.5175, -2.1425, -2.05, 0.8275, 1.64, 0.4975, -0.2125, -0.4775, -2.5425, -0.7825, -0.8525, 0.3175, 2.07, 4.29, 6.905, 4.6025, 7.9675, 9.5325, 8.8675, 9.2825, 8.1625, 5.195, 11.505, 20.0175, 13.81, 15.96, 11.0875, 8.9625, 7.635, 5.01, 3.1325, 3.4825, 3.045, 3.4875, 2.0325, 3.06, 0.5475, -1.6275, -2.7375, -1.6175, -4.9025, -5.975, -14.335, -13.955, -13.1225, -11.6825, -12.485, -11.48, -11.9675, -12.6575, -13.465, -14.235, -13.7175, -12.73, -11.34, -11.6, -10.3075, -9.915, -9.205, -8.9, -6.26, -6.0925, -4.035, -4.655, -5.03, -3.24, -3.6625, -1.69, -1.88, -1.905, 0.02, -0.805, -1.55, -1.67, -3.2, -1.48, -1.6975, -1.4875, -0.7475, -0.705, -0.58, 0.1825, 1.105, 0.5025, -0.8425, 0.095, -1.0575, -0.2275, -1.42, -1.49, -1.7725, -1.9025, -1.74, -1.5525, 0.5075, 0.4875, 2.1375, 1.3375, -0.785, 0.965, 0.39, 5.2425, 3.495, 4.835, 3.5675, 5.2725, 4.8625, 0.0075, -0.2, -1.415, -0.415, -0.28], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.826446, 120.182568, 66.486824, 44.7416, 32.893403, 25.466411, 20.372307, 16.674299, 13.873653, 11.691089, 9.949831, 8.537007, 7.381473, 6.413407, 5.582958, 4.870596, 4.246086, 3.693072, 3.21489, 2.799098, 2.433641, 2.109067, 1.828722, 1.583515, 1.362446, 1.168721, 0.994189, 0.849016, 0.723392, 0.608601, 0.507557, 0.418844, 0.361352, 0.332082, 0.311352, 0.290815, 0.267336, 0.225365, 0.185634, 0.148077, 0.120764, 0.114046, 0.135927, 0.196672, 0.262484, 0.353541, 0.467815, 0.586329, 0.702522, 0.801738, 0.860616, 0.934607, 1.07393, 1.2024, 1.331705, 1.419156, 1.459577, 1.458154, 1.413166, 1.32939, 1.227626, 1.115771, 1.007241, 0.900025, 0.806744, 0.715091, 0.616714, 0.513715, 0.422217, 0.323064, 0.219159, 0.06731, -0.106223, -0.280921, -0.441513, -0.588634, -0.715607, -0.826485, -0.927433, -1.022194, -1.113964, -1.197001, -1.268445, -1.326174, -1.378933, -1.421375, -1.456381, -1.481411, -1.499772, -1.494786, -1.474553, -1.431098, -1.379357, -1.32933, -1.270387, -1.21479, -1.15093, -1.087434, -1.028972, -0.964821, -0.906116, -0.862018, -0.827666, -0.812409, -0.796287, -0.780587, -0.764025, -0.741311, -0.713162, -0.681232, -0.640058, -0.584015, -0.525106, -0.478475, -0.432974, -0.400696, -0.370791, -0.352632, -0.34501, -0.344799, -0.351633, -0.360893, -0.369302, -0.35689, -0.331461, -0.281363, -0.225533, -0.187087, -0.146481, -0.112917, -0.039614, 0.038663, 0.129954, 0.212771, 0.302832, 0.390237, 0.42697, 0.425155, 0.387799, 0.336242, 0.278165], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1653, 104.1687, 96.6324, 86.2542, 75.582, 65.5589, 56.5216, 48.5521, 41.6164, 35.6314, 30.4951, 26.1035, 22.3591, 19.1699, 16.4525, 14.1361, 12.1581, 10.4651, 9.0151, 7.7719, 6.7042, 5.7852, 4.9939, 4.3118, 3.7219, 3.2113, 2.7679, 2.3841, 2.052, 1.7633, 1.5121, 1.2935, 1.1071, 0.9521, 0.8239, 0.7173, 0.6273, 0.5469, 0.4747, 0.4093, 0.3516, 0.3041, 0.2705, 0.2557, 0.2571, 0.2764, 0.3147, 0.369, 0.4357, 0.5089, 0.5792, 0.6503, 0.735, 0.8285, 0.9292, 1.0272, 1.1136, 1.1825, 1.2287, 1.2488, 1.2446, 1.2188, 1.1765, 1.1212, 1.0583, 0.9897, 0.9151, 0.8348, 0.7523, 0.6664, 0.577, 0.4751, 0.3588, 0.2309, 0.0964, -0.0406, -0.1756, -0.3058, -0.4301, -0.5485, -0.6616, -0.7687, -0.8686, -0.9602, -1.0439, -1.1194, -1.1868, -1.2457, -1.2965, -1.3362, -1.3639, -1.3773, -1.3777, -1.368, -1.3485, -1.3218, -1.2876, -1.2476, -1.2038, -1.156, -1.1061, -1.0572, -1.0113, -0.9715, -0.9365, -0.9053, -0.8771, -0.8499, -0.8226, -0.7943, -0.7634, -0.7276, -0.6871, -0.6454, -0.6029, -0.5624, -0.5241, -0.4898, -0.4609, -0.4376, -0.4204, -0.4085, -0.4007, -0.3919, -0.3798, -0.3601, -0.3332, -0.304, -0.2725, -0.2406, -0.2004, -0.1526, -0.0961, -0.0343, 0.0331, 0.1045, 0.169, 0.2203, 0.2538, 0.2703, 0.2718], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.5578, -13.6689, -14.0118, -14.5493, -13.9926, -14.0966, -14.5496, -14.0784, -14.7108, -12.3992, -10.3741, -10.1624, -8.8933, -7.16, -2.3501, 2.406, 5.2025, 7.0035, 7.0629, 4.1344, 3.3407, 2.5538, 3.9228, 6.1086, 11.5277, 18.5727, 21.3198, 29.4798, 37.1842, 42.7974, 50.9869, 55.1125, 54.3415, 63.3707, 79.2924, 83.4648, 86.9258, 83.5339, 74.2197, 62.0962, 50.1696, 35.927, 23.7487, 14.3792, 4.4865, -5.5002, -7.9458, -14.6712, -22.3799, -26.7154, -29.0683, -30.9511, -31.9384, -41.2883, -47.8277, -52.0989, -54.2815, -56.6865, -57.3116, -57.7342, -59.21, -61.2877, -62.1418, -61.319, -56.1158, -50.7364, -48.1512, -41.3155, -36.0132, -32.6104, -30.7495, -25.068, -20.9536, -14.0375, -10.0908, -7.8445, -3.2074, -0.8464, 3.0808, 5.2795, 6.8188, 9.9499, 8.869, 5.86, 2.4258, -4.1211, -6.3459, -10.6752, -12.5541, -13.0702, -13.7373, -12.5619, -11.7565, -7.5529, -3.2809, -2.987, 0.8022, 1.3461, 3.2107, 3.8315, 1.9835, -0.064, -2.4969, -5.7779, -8.9696, -7.6179, -6.0029, -3.0315, -0.0781, -0.6184, 2.3869, 4.9329, 15.2068, 22.3672, 30.7068, 35.2756, 40.4885, 44.0312, 37.0011, 28.8809, 20.5596, 11.9444, 5.2808], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.99, -36.69, -33.8, -45.04, -42.86, -45.45, -35.94, -37.4, -37.4, -37.88, -16.67, -30.0, -18.81, 3.92, -18.87, -30.65, -36.13, -54.2, -55.88, -25.93, -31.82, -30.77, -32.84, -16.9, -23.08, -29.03, -28.21, -42.86, -14.29, -11.66, -19.77, -5.73, 1.37, 20.0, 26.7, 15.79, 10.0, 0.0, -15.42, 3.3, -0.37, 10.71, 12.28, 29.07, 43.91, 26.72, 37.83, 34.55, 28.6, 37.8, 35.85, 21.01, 48.48, 58.74, 35.95, 38.15, 21.82, 13.52, 6.17, 6.29, -5.13, -7.1, -5.93, -4.09, -2.64, 9.26, -13.48, -55.43, -44.13, -49.76, -45.21, -42.3, -58.96, -51.06, -41.56, -37.68, -38.84, -39.42, -39.79, -51.59, -49.89, -48.53, -44.42, -55.39, -46.74, -47.92, -2.42, -11.88, -22.83, -47.83, -12.04, -27.37, -3.09, -6.0, -6.47, 15.12, 0.0, 9.84, 2.34, 7.38, 14.07, 7.14, -1.33, 0.68, -24.82, -9.74, -22.81, -14.83, -2.34, -13.3, -3.32, -9.0, 7.84, 6.8, -19.23, 0.0, -0.5, 6.91, 9.95, -7.26, -6.74, -10.0, -16.47, -13.95, 7.55, -0.51, 5.71, 3.74, -3.48, 3.64, 8.02, 30.79, 25.61, 31.44, 24.06, 32.19, 29.44, 4.78, -4.1, -8.83, -11.34, -7.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2038, -0.889, -0.9905, -0.6633, -0.5186, 0.9055, -0.0238, -0.0633, -0.4685, -0.273, -0.5912, -0.4924, -0.2507, -0.4148, -0.4413, 0.136, 0.6166, -0.0286, 0.0255, -0.5496, -1.3282, 0.3544, 0.0823, -0.5009, -0.665, 0.4443, 0.2308, -0.095, 0.3043, -0.3892, 0.995, 0.8885, -0.2884, -0.1186, 0.0983, 2.77, 4.7957, 2.9606, 0.6662, 0.4782, -0.2544, 0.0177, 0.0008, 0.8222, 1.819, 5.1091, 6.7578, 6.2996, 7.2139, 8.8762, 7.9153, 6.306, 3.9051, 3.2401, 5.1558, 15.505, 13.69, 8.6343, 7.2865, 2.417, 2.2574, -0.0579, 0.0647, -1.3589, -0.0647, -0.1698, 0.083, 1.9283, 0.6314, -0.6159, -1.4851, 0.4414, 0.564, -3.2308, -4.555, -6.2471, -5.669, -3.7877, -0.9609, -1.8093, -1.4651, -1.6558, -2.4336, -2.7502, -1.1145, -1.6195, -0.9525, -1.2664, -1.4426, -1.3651, -1.3487, -1.2274, 1.8051, 0.9972, 2.0833, 1.3214, 1.0541, 0.7463, 0.6612, 2.9167, 0.8929, -0.0561, 1.9948, 1.3312, -0.0375, -0.6393, -0.9051, -0.3115, -0.0384, -0.0972, 0.8881, 0.4826, 1.0708, 1.2464, 2.0041, 1.6392, 0.9908, 0.6135, 0.6044, 0.3109, 0.5879, -0.8532, -0.4313, -0.6054, -0.1261, -0.2866, 1.4472, 2.119, 3.1877, 3.1823, 1.4706, 0.7533, 1.0957, 7.0678, 3.3009, 4.5937, 2.8874, 3.0964, 7.6683, 2.5586, -1.0427, -1.5651, -1.0558, -0.255], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1538, -1.989, -1.7405, -1.3633, -1.2686, -0.4945, -0.6738, -2.0133, -1.3185, -1.273, -1.4912, -1.3924, -1.1007, -1.3148, -0.9913, -0.664, -0.4834, -1.2286, -2.0245, -2.2496, -2.5782, -1.7956, -0.7677, -1.2009, -1.465, -1.3557, -0.7692, -1.045, -1.0957, -1.0392, -1.055, -0.5115, -0.8884, -0.8186, -0.6017, -0.93, 1.9457, 0.7106, -0.3338, -0.3718, -4.9044, -1.9323, -0.9492, -0.5778, -1.631, 1.3591, 1.6578, 2.4496, 1.6139, 3.2762, 4.1653, 3.606, 1.1051, -0.7599, -1.5942, 1.755, 4.24, 3.0343, 1.2365, -1.283, -0.8926, -2.8079, -3.6353, -4.7589, -2.5147, -3.8198, -1.667, -1.4217, -1.2186, -2.5659, -3.6851, -2.3086, -3.636, -5.3808, -11.055, -8.3471, -7.369, -6.7877, -4.8109, -3.4093, -2.8651, -3.1058, -3.4836, -3.9002, -3.7145, -3.5695, -2.5525, -2.8164, -2.4426, -2.2651, -2.1987, -1.7774, -2.2949, -1.0028, -0.6167, -0.4286, -0.9959, -1.2037, -0.9388, -0.6333, -0.2071, -1.3561, -0.7052, -0.8188, -1.7375, -1.6893, -2.4051, -2.1615, -0.8384, -0.9472, -0.7619, -0.1674, -0.2792, -0.2536, 0.4041, -0.0108, -0.7092, -1.4865, -1.1956, -0.4891, -1.8121, -2.3032, -1.4813, -1.6054, -1.6761, -0.8366, -1.0028, -0.581, 0.1377, 0.9323, -0.8294, -1.2967, -0.7543, -0.9322, 0.6009, 1.7437, 0.8874, 0.1464, 1.8183, -2.4914, -2.8427, -4.4151, -3.0058, -1.505], "thermo_temp": [null, 3.9, 2.15, 2.5, 1.3, 1.1, 1.6, 0.7, 0.8, 1.3, 1.6, 2.75, 0.95, 1.1, 0.75, 0.7, 0.75, 1.45, 0.65, 1.95, 0.85, 1.0, 0.9, 0.9, 0.85, 0.9, 0.55, 0.8, 1.1, 1.2, 2.05, 1.7, 1.25, 2.15, 0.85, 0.7, 0.8, 1.8, 1.0, 0.95, 1.4, 0.65, 2.05, 1.4, 0.75, 0.7, 0.7, 3.7, 3.2, 2.25, 1.15, 0.85, 4.9, 2.15, 0.95, 1.4, 3.45, 3.85, 5.1, 3.85, 5.6, 5.6, 3.75, 2.7, 2.8, 4.0, 6.75, 13.75, 9.45, 5.6, 6.05, 3.7, 3.15, 2.75, 3.7, 3.4, 2.45, 3.65, 1.75, 3.35, 1.85, 1.95, 2.2, 2.9, 4.2, 2.8, 9.35, 2.2, 1.7, 3.0, 3.85, 1.6, 1.4, 1.45, 1.05, 1.15, 2.6, 1.95, 1.6, 1.55, 1.0, 0.9, 0.85, 0.55, 4.1, 2.0, 2.7, 1.75, 2.05, 1.95, 1.6, 3.7, 1.1, 1.3, 2.7, 2.15, 1.7, 1.05, 1.6, 1.9, 0.8, 0.85, 1.65, 0.65, 1.35, 1.5, 1.6, 1.65, 1.7, 2.1, 1.8, 1.15, 2.4, 1.45, 1.05, 1.0, 1.55, 0.55, 2.45, 2.7, 3.05, 2.25, 2.3, 2.05, 1.85, 8.0, 3.15, 3.15, 2.0, 2.95, 5.85, 5.05, 1.8, 2.85, 1.95, 1.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.535, 1.5468, 1.7656, 1.6173, 1.5232, 1.3826, 1.2585, 1.1661, 1.2177, 1.1145, 1.2664, 1.1907, 1.156, 1.1095, 1.0714, 1.0311, 1.0073, 0.9241, 0.9016, 0.9377, 0.9854, 1.1789, 1.2737, 1.2694, 1.4295, 1.3241, 1.2106, 1.136, 1.2567, 1.21, 1.1628, 1.2059, 1.1048, 1.2767, 1.2991, 1.1993, 1.1085, 1.0342, 1.5189, 1.8246, 1.9019, 1.7652, 1.5988, 2.199, 2.1901, 1.9646, 1.862, 2.1507, 2.4597, 2.9397, 3.1052, 3.5588, 3.9299, 3.8972, 3.6796, 3.5196, 3.607, 4.1784, 5.9187, 6.5608, 6.3861, 6.325, 5.8477, 5.3572, 4.8832, 4.6681, 4.4375, 4.0761, 3.9987, 3.5898, 3.5462, 3.2378, 3.0037, 2.8575, 2.8653, 3.1079, 3.052, 4.1971, 3.834, 3.446, 3.3649, 3.4531, 3.1162, 2.8041, 2.5579, 2.2838, 2.0776, 2.1726, 2.1321, 2.0354, 1.9471, 1.7749, 1.6158, 1.4766, 1.3081, 1.8157, 1.8492, 2.0039, 1.9578, 1.9745, 1.9701, 1.9028, 2.2296, 2.0242, 1.8925, 2.0393, 2.0594, 1.9941, 1.8224, 1.782, 1.8035, 1.621, 1.4808, 1.5116, 1.3549, 1.354, 1.3806, 1.4205, 1.4622, 1.5054, 1.6135, 1.6474, 1.557, 1.7103, 1.6629, 1.5515, 1.4512, 1.4692, 1.3021, 1.5108, 1.727, 1.9675, 2.0189, 2.07, 2.0664, 2.027, 3.113, 3.1197, 3.1252, 2.9207, 2.926, 3.4576, 3.7472, 3.3931, 3.2944, 3.0499, 2.7227], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9, 0.9715, 0.8631, 0.9139, 0.8148, 0.7859, 0.8558, 0.8313, 0.8234, 0.8497, 0.9357, 0.9453, 0.9211, 0.9577, 0.9625, 0.8809, 0.8284, 0.7532, 0.7375, 0.8765, 0.8981, 0.8679, 0.8639, 0.8802, 0.9021, 0.8964, 0.8789, 0.8523, 0.8571, 0.936, 0.9484, 0.9757, 1.0252, 0.9857, 1.0884, 1.0585, 1.0276, 1.0217, 0.8093, 0.94, 0.9803, 1.0019, 0.9728, 1.0733, 1.1164, 1.1387, 1.1191, 1.1727, 1.1416, 1.1667, 1.1395, 1.0938, 1.18, 1.188, 1.1992, 1.1803, 1.1642, 1.0883, 1.0788, 1.033, 1.0149, 0.9581, 0.9616, 0.9403, 0.9971, 1.0295, 1.0317, 0.9053, 0.7838, 0.7993, 0.7829, 0.7756, 0.6156, 0.6907, 0.7086, 0.7393, 0.7352, 0.7799, 0.7344, 0.6959, 0.6658, 0.677, 0.7121, 0.6697, 0.7171, 0.7634, 1.0172, 0.9597, 0.9499, 0.9535, 0.8713, 0.8871, 0.9147, 0.9558, 0.9677, 1.0039, 1.0224, 1.0399, 1.0291, 1.0078, 1.033, 1.0298, 0.9966, 0.9866, 0.958, 0.9138, 0.931, 0.9121, 0.948, 0.978, 0.9667, 0.9581, 0.9832, 1.0284, 0.9529, 0.9254, 0.9901, 1.0148, 1.0, 0.9637, 0.9378, 0.9335, 0.9141, 0.9209, 0.9317, 0.9546, 0.9654, 1.0179, 0.9748, 0.9903, 1.0058, 1.0092, 1.0958, 1.1467, 1.1068, 1.1013, 1.143, 1.0128, 0.9967, 0.9395, 0.9392, 0.9446], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1244, 1.1736, 1.1927, 1.1217, 1.1944, 1.1349, 1.1595, 1.1205, 1.1407, 1.1442, 1.0932, 1.1825, 1.1015, 1.0577, 1.0037, 1.0758, 1.0792, 1.2273, 1.225, 1.1111, 1.1019, 1.1509, 1.1424, 1.0659, 1.089, 1.1006, 1.0732, 1.1562, 1.0916, 1.0533, 1.1175, 1.0669, 0.9906, 0.9083, 0.7601, 0.822, 0.9078, 0.9663, 0.9939, 0.9594, 0.9744, 0.9082, 0.9183, 0.795, 0.7147, 0.7427, 0.7347, 0.7551, 0.825, 0.8102, 0.8136, 0.8353, 0.7719, 0.6263, 0.6829, 0.7646, 0.8028, 0.9123, 0.9466, 0.9815, 1.0108, 1.0727, 1.0569, 1.0463, 1.0178, 0.9799, 1.0441, 1.3182, 1.3754, 1.2602, 1.2549, 1.2307, 1.1955, 1.2011, 1.2091, 1.1407, 1.1084, 1.137, 1.1417, 1.2126, 1.2131, 1.1995, 1.135, 1.2128, 1.2073, 1.1292, 1.1858, 1.0887, 1.0856, 1.1605, 1.1172, 1.0948, 1.0299, 1.0316, 0.9919, 0.9648, 1.0183, 0.8878, 0.9787, 0.9902, 0.8936, 0.9158, 0.9642, 0.9866, 1.1188, 1.0697, 1.1203, 1.1002, 1.0437, 1.0527, 1.0178, 1.1281, 0.9784, 0.9409, 1.0819, 1.0622, 0.9901, 0.9483, 0.9194, 1.0218, 1.0167, 1.0261, 1.0573, 1.0504, 0.9863, 0.9633, 0.9472, 0.9306, 0.9748, 0.9845, 0.9651, 0.7703, 0.8683, 0.7707, 0.8252, 0.8079, 0.7199, 0.859, 0.9848, 1.0248, 1.052, 1.0441], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 152730.76, 92176.43, 101722.66, 82455.23, 104618.68, 153501.73, 97922.91, -96666.08, -70142.35, -83479.16, -74496.42, -76068.32, -57601.46, -53858.44, -42307.22, -21006.16, -63705.35, -124633.23, -82913.88, -191926.18, -215936.81, -73088.7, -66061.74, -75995.78, -82882.15, -27641.78, -32478.67, -61838.91, -37004.73, -58575.49, 241392.23, 147907.71, 91892.32, 98907.71, 80913.83, 1137782.88, 1597848.66, 1155270.44, 949431.81, 791912.98, 306039.53, 389333.95, 328143.39, 337665.76, 482949.11, 6886459.46, 12787108.11, 8105771.24, 19527811.32, 24033747.85, 19126336.48, 16739405.66, 13658717.94, 10333901.09, 28023737.75, 196490413.38, 126583211.47, 121953824.12, 94436167.92, 79311100.11, 67527457.8, 57253992.12, 48417249.45, 41860384.79, 35834302.17, 30923390.05, 26404715.59, 23672529.55, 20008682.11, 16827731.36, 14339339.56, 12671814.53, 10276495.43, 8696978.62, 1446659.85, 1423575.61, 1390112.81, 1912401.38, 1221241.34, 1296004.41, 1050655.83, 826751.94, 589599.87, 362215.46, 461158.59, 415663.09, 376217.0, 193120.21, 197282.01, 135998.61, 127144.5, 73748.41, 1670399.49, 1338756.72, 1969248.26, 1417919.65, 1014333.85, 1072424.78, 683622.38, 1530199.41, 1231021.53, 963649.79, 1343107.36, 886301.06, 562723.77, 482334.66, 161840.06, 333914.94, 252481.6, 223085.66, 313989.67, 265169.8, 232754.65, 417458.92, 772111.66, 506460.09, 260971.97, 398209.82, 169865.91, 220646.78, 21109.84, 11936.57, -22509.79, -34074.09, -17591.6, -6312.34, 532458.2, 427106.57, 1808996.72, 1051791.17, 161338.04, 448256.76, 231328.47, 8208332.11, 6021749.64, 5872518.53, 4529907.31, 4628195.02, 2754060.9, -210320.14, -200094.53, -519867.99, -270984.93, -206451.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9113, -1.6138, -2.0288, -2.035, -2.185, -1.605, -1.5038, -0.9837, -0.3, -0.9137, -1.6725, -1.245, -2.0425, -2.3938, -1.3463, -1.3838, -1.7125, -1.9238, -0.8925, -1.0013, -1.5188, -1.1013, -1.5338, -0.1038, -0.7638, -1.3038, -1.0025, -0.9925, 1.69, 1.7137, 0.3962, -0.4463, -0.8538, -2.1838, -0.4687, -0.6025, 0.4275, 2.0087, 3.805, 5.605, 3.2187, 5.9813, 6.6175, 5.755, 5.8663, 4.4912, 1.3475, 7.3937, 12.8163, 6.53, 8.6488, 3.7613, 1.8063, -0.0087, -2.5512, -4.1125, -3.4675, -4.615, -3.9362, -4.6912, -3.1925, -4.915, -6.4087, -6.7537, -4.9825, -7.6175, -7.7337, -13.54, -12.07, -9.625, -7.4288, -6.4325, -5.1025, -4.9125, -5.5425, -6.2337, -6.93, -6.24, -5.7775, -5.3325, -5.7438, -4.795, -4.865, -4.5025, -4.39, -0.99, -0.4375, 0.9525, -0.2625, -1.2275, 0.0137, -0.7688, 0.6388, -0.065, -0.5775, 0.7038, -0.51, -1.5862, -1.5587, -2.765, -1.1163, -1.4012, -1.2975, -0.6575, -0.7237, -0.6387, 0.1675, 1.1363, 0.4913, -0.8937, -0.0687, -1.1937, -0.1175, -1.2675, -1.2175, -1.2037, -1.34, -1.17, -1.0037, 0.9737, 0.8938, 2.1788, 1.225, -0.9575, 0.6675, 0.01, 3.4675, 1.5825, 2.7988, 1.4125, 3.15, 2.08, -2.615, -2.7375, -3.855, -2.83, -2.7138], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -609214.2205, -633317.2638, -603878.7532, -531294.2358, -581644.0689, -502147.0823, -454111.614, -229377.8665, -294293.2186, -343511.4007, -420823.2456, -407531.0582, -448281.4308, -431482.0088, -435762.4671, -432749.0614, -381074.7172, -296655.6931, -178515.5747, -259365.9287, -433044.1708, -438744.1008, -480360.7576, -446080.5356, -408907.8379, -432572.84, -449156.4462, -431574.6683, -369804.5424, -350052.7143, -418331.2652, -437324.1417, -488162.1347, -272229.0223, -279826.4743, -322245.8603, -284667.5107, -317188.0608, 198576.3978, -1292753.2828, -2119863.1062, -2308275.0243, -2297373.0796, -2023196.1545, -1637501.1801, -1335207.1957, -1030340.8207, -550728.1381, 153194.7598, 2508704.6291, 418485.5185, 1291270.2954, -153903.9858, -5512566.9745, -8831748.3106, -9482073.158, -9778409.6267, -2586930.1795, 20453151.9081, 14625279.0374, 13051976.8968, 6737568.4586, 2673906.8741, -454044.0462, -2234553.3869, -3692883.9707, -3482250.1877, -3511902.778, -2932431.1566, -2627544.0386, -2199132.7388, -2182934.6854, -2357806.6002, -2214999.1987, -1891691.8769, -1929812.6601, -1469796.1223, -2145346.9706, -2583640.1628, -2238681.259, -786742.5929, -826480.5271, -621525.009, -618007.1154, -730449.9548, -962563.4626, -1233408.1252, -1554795.6653, -1475078.9301, -1363868.5165, -1380256.6859, -1261483.0564, -1168426.5301, -927159.5447, -863070.8522, -217911.4274, 95422.3297, 729174.8516, 707370.1696, 273767.6345, 293695.6854, -38556.627, -675621.3609, -1092356.499, -1106521.4509, -1044536.6617, -1278726.818, -1492877.1998, -1460506.3345, -1638252.7399, -1369761.3553, -1323222.3803, -1192633.2989, -1018040.7774, -921986.4396, -916116.0846, -628162.2651, -149725.6002, -21044.0398, -209527.7713, 10057.9541, -103957.7539, -115032.7093, -226048.8067, -14460.7644, 31741.7322, 64217.0798, 99481.0232, 116696.3613, 625953.4574, 1067290.9498, 1974003.8342, 1207040.6766, 34179.1415, -50732.7286, -151654.2173, 769812.6025, 1031581.0912, 681572.401, -84489.1706, 233440.9405, -6980737.7732, -10443341.8228, -10984040.9273, -10152238.2805, -8708574.4163, -7525672.7203], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.65, 65.8, 60.63, 60.16, 47.69, 44.46, 49.77, 49.27, 51.18, 51.88, 55.83, 46.86, 49.83, 54.89, 49.08, 40.23, 29.08, 13.21, 13.53, 26.67, 25.02, 25.09, 24.38, 30.37, 26.3, 26.29, 28.64, 25.23, 40.39, 40.12, 44.24, 53.89, 61.85, 70.71, 83.78, 79.4, 79.68, 77.37, 73.81, 75.89, 75.81, 77.82, 77.05, 91.8, 95.28, 81.4, 87.08, 90.73, 91.54, 87.16, 84.63, 82.96, 85.72, 93.29, 79.01, 70.75, 67.97, 65.53, 63.53, 64.45, 61.74, 57.77, 56.06, 56.99, 57.82, 58.85, 55.98, 5.06, 8.21, 18.26, 26.96, 33.0, 34.05, 34.85, 41.36, 52.13, 54.6, 59.81, 56.72, 45.74, 47.02, 48.77, 55.23, 49.98, 55.08, 56.27, 67.66, 72.4, 68.5, 59.39, 59.36, 58.97, 68.66, 65.62, 64.18, 68.65, 60.63, 70.39, 67.31, 66.35, 71.07, 68.87, 67.75, 67.3, 58.02, 56.17, 49.22, 52.06, 58.58, 57.2, 63.1, 55.46, 65.47, 63.52, 54.05, 54.33, 54.98, 60.04, 60.52, 55.76, 56.01, 55.92, 53.67, 53.17, 56.13, 61.27, 67.42, 77.85, 73.56, 79.09, 83.32, 88.9, 81.97, 85.06, 79.49, 81.49, 88.31, 84.18, 82.54, 79.95, 78.51, 77.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.1126, -69.629, -66.1538, -1.4991, -48.4291, 116.5468, -31.5385, 47.2973, -57.6132, -22.1311, -26.1111, -70.1804, -73.2938, -63.8945, 43.7107, -22.1719, 87.8788, -24.2614, -10.847, -34.8837, -32.8652, 3.6697, 100.9709, 52.2807, -7.5188, 8.2803, 255.5556, 111.236, 219.0372, 14.3411, -63.5305, -33.3333, -9.8333, 253.3163, 2705.4393, 240.413, -18.8406, -11.7512, 382.1138, 53.8235, -18.75, 0.0, -43.69, 3556.7797, 4454.0541, 1474.6454, 4687.4307, 1089.4585, 136.7487, 498.6135, 1148.8095, 736.8146, 1681.4503, 26586.6386, 18673.0769, 9918.883, 1771.2546, -68.8111, -78.5919, -77.5476, -87.305, -90.4425, -86.4684, -79.9002, -69.3504, 41.9544, -94.66, -98.9889, -97.9819, -95.836, -90.8077, -84.5421, 31.6597, 7.4112, -63.828, 10.5143, 127.0107, 32.2585, -53.1864, -87.3819, -22.2524, -28.9919, 167.7162, -39.3567, -34.1268, -24.3045, -87.845, -69.0909, -37.7638, -76.3773, 9.8662, 1.3003, 558.9204, 174.3593, 60.4225, 18.167, -45.618, 414.6864, -19.1567, 47.924, 338.4984, 133.4493, 69.3331, 26.3493, -78.0843, -55.4852, -80.1599, -70.3436, -6.0409, -53.1306, -46.6354, -61.048, 305.9056, 43.6433, -68.9106, -1.1905, -16.7345, -36.7805, -16.5227, 4.0989, 16.4774, 10.7476, -59.005, -26.2905, 139.9905, 114.9929, 106.7939, 145.5219, 172.0591, -13.8855, 57.7655, 1716.7346, 291.4542, 344.1263, 195.8402, 445.2324, 4375.665, 836.0006, -24.4596, -52.421, -81.5593, -70.6635], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.93, 13.83, 13.65, 12.26, 12.37, 12.06, 12.26, 12.87, 13.33, 14.18, 12.38, 13.06, 13.36, 14.95, 14.53, 14.62, 14.3, 14.94, 14.92, 14.47, 14.62, 14.67, 17.43, 17.81, 18.01, 18.16, 18.0, 24.33, 24.24, 24.75, 25.27, 24.64, 28.14, 29.65, 29.66, 30.26, 31.54, 33.11, 35.01, 36.91, 39.87, 39.72, 39.61, 39.04, 39.31, 42.81, 50.88, 57.66, 63.21, 62.66, 65.79, 66.36, 64.43, 65.18, 65.73, 65.59, 65.09, 64.35, 63.13, 62.38, 60.75, 60.69, 60.7, 61.4, 62.87, 61.38, 72.4, 61.77, 60.76, 60.86, 59.21, 59.96, 59.98, 59.64, 59.64, 59.32, 59.64, 59.18, 59.37, 58.43, 58.69, 58.53, 58.69, 57.38, 59.37, 59.35, 29.88, 31.0, 30.96, 30.58, 31.41, 32.43, 32.53, 32.22, 33.0, 33.32, 34.26, 34.23, 36.18, 38.0, 37.96, 37.88, 38.22, 38.14, 34.44, 34.97, 34.07, 33.32, 34.19, 33.54, 33.64, 32.66, 33.52, 33.33, 31.62, 30.61, 29.58, 29.62, 30.94, 28.09, 29.95, 30.78, 34.95, 37.24, 37.6, 49.12, 50.48, 50.77, 50.3, 51.2, 50.2, 60.54, 59.75, 60.63, 61.18, 61.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1817, 0.1013, 0.111, 0.0756, 0.1535, 0.1584, 0.2522, 0.4152, 0.254, 0.0475, 0.1384, -0.0524, -0.1395, 0.1632, 0.1668, 0.0979, 0.0577, 0.2712, 0.2317, 0.0869, 0.2114, 0.1107, 0.4889, 0.3258, 0.1953, 0.2793, 0.2834, 0.9351, 1.0056, 0.6767, 0.4846, 0.4007, 0.0033, 0.3748, 0.3558, 0.5695, 0.8572, 1.1592, 1.4485, 0.9857, 1.3663, 1.424, 1.233, 1.2027, 0.992, 0.5786, 1.2571, 1.8576, 1.1254, 1.2533, 0.7997, 0.6379, 0.5624, 0.3802, 0.2788, 0.3637, 0.3621, 0.4617, 0.4179, 0.5612, 0.4047, 0.2697, 0.2336, 0.4121, 0.1611, 0.1229, -0.4816, -0.3551, -0.2074, -0.0174, -0.0176, 0.1038, 0.0662, 0.0109, -0.051, -0.1159, -0.0201, 0.0369, 0.0872, -0.007, 0.0654, 0.0527, 0.0932, 0.0795, 0.3858, 0.353, 0.5436, 0.3922, 0.2775, 0.4472, 0.3047, 0.4956, 0.4003, 0.3359, 0.521, 0.3632, 0.2297, 0.2487, 0.0634, 0.3304, 0.2987, 0.3269, 0.4385, 0.4347, 0.4478, 0.5786, 0.723, 0.5989, 0.3644, 0.5061, 0.321, 0.4658, 0.276, 0.2869, 0.2613, 0.245, 0.2936, 0.3332, 0.7086, 0.6752, 0.9143, 0.7335, 0.3576, 0.634, 0.5179, 1.1583, 0.8348, 0.968, 0.754, 0.9678, 0.8508, 0.2601, 0.2678, 0.1454, 0.299, 0.3315], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7093, 8.0951, 8.6155, 9.0186, 7.7676, 6.048, 5.3373, 4.7244, 4.9185, 4.657, 3.8671, 4.1302, 4.4793, 4.6827, 4.6415, 4.8612, 5.4021, 5.8718, 5.6883, 4.7496, 5.139, 5.5451, 6.0412, 6.6038, 6.86, 7.2025, 7.7499, 8.1718, 6.569, 4.1037, 4.2462, 3.2653, 3.3807, 3.3454, 8.4514, 10.169, 9.8623, 9.5947, 9.5947, 10.245, 10.1182, 10.1319, 9.7484, 9.5297, 13.3205, 18.7366, 17.8037, 19.1594, 21.6116, 20.9819, 20.0518, 18.8869, 17.8105, 18.7844, 30.4377, 28.1897, 25.8672, 24.135, 23.0242, 22.5561, 21.9769, 22.3971, 22.9057, 23.3303, 23.6074, 23.7947, 23.1191, 23.8338, 19.6327, 20.9516, 12.9427, 10.5956, 10.2212, 13.6668, 17.0978, 19.4699, 21.1635, 22.8996, 24.2967, 25.7785, 24.2651, 25.0147, 26.8523, 28.4399, 23.5794, 22.8932, 10.4976, 10.6012, 11.0682, 11.7196, 12.6123, 12.7836, 10.6536, 9.6029, 9.6785, 9.8471, 9.4623, 9.4623, 9.2195, 9.1445, 8.7991, 8.2949, 7.8775, 7.9796, 7.9262, 9.4743, 9.9334, 7.9237, 8.3998, 8.4797, 8.7341, 8.8223, 8.8886, 9.0186, 8.9059, 9.2399, 9.2399, 9.2584, 9.0246, 8.448, 8.7238, 8.9974, 9.3997, 9.9122, 10.3229, 10.1709, 10.1778, 12.2781, 12.2312, 12.3581, 12.2768, 12.0066, 19.9692, 19.0347, 17.9382, 16.7703, 15.3009, 13.7571, 13.2046, 13.569, 14.4662, 15.2643, 15.7875], "mkt_dynamics": [-0.354247, -0.336602, -0.422072, -0.483453, -0.462695, -0.748136, -1.018504, -1.279646, -1.466043, -1.481528, -1.553039, -1.544571, -1.585607, -1.631294, -1.548435, -1.534355, -1.401725, -1.123878, -0.869812, -0.637731, -0.453393, -0.482088, -0.545469, -0.583964, -0.523943, -0.471736, -0.318318, -0.028664, 0.057389, 0.070451, 0.051962, -0.28253, -0.63736, -0.656225, -0.845747, -0.849333, -0.750048, -0.6876, -0.570964, -0.52807, -0.41427, -0.573056, -0.110199, 0.271805, 0.451464, 0.848671, 0.666051, 0.880501, 1.234579, 1.367153, 1.400272, 1.098523, 0.601062, 0.316032, 0.086365, 0.044752, 0.339716, 0.726942, 1.170038, 1.433401, 1.628319, 1.614477, 1.545468, 1.535902, 1.406866, 1.079778, 1.113575, 1.20314, 1.23463, 1.451155, 1.172025, 0.770726, 0.361838, -0.129552, -0.491447, -0.757534, -0.901377, -0.914887, -0.865779, -0.758364, -0.752779, -0.840087, -0.937866, -1.06259, -1.18271, -1.266881, -1.351259, -1.492467, -1.522515, -1.484026, -1.426457, -1.335387, -1.269404, -1.266298, -1.264226, -1.273087, -1.137525, -1.032632, -0.835413, -0.64489, -0.455142, -0.226955, -0.133697, -0.133044, 0.126239, 0.256044, 0.628685, 0.951911, 0.821864, 0.918292, 0.733559, 0.901712, 0.914833, 0.845871, 1.022564, 0.826648, 0.696363, 0.539573, 0.009095, -0.258413, -0.439673, -0.565656, -0.357885, -0.315418, -0.149396, 0.161603, 0.517162, 0.847393, 0.87802, 0.943527, 0.721871, 0.632612, 0.674275, 0.362514, 0.098254, -0.30545, -0.627629, -0.777175, -0.460575, -0.020439, 0.567717, 1.130812, 1.023902, 0.996176, 0.833447, 0.908895, 1.182509, 1.352584, 1.446308, 1.360439, 1.411954, 0.996894, 0.550564, -0.0402, -0.686752, -0.842158], "market_activity_top_line": [32.557023, 32.455926, 32.368562, 32.340256, 32.272069, 32.153712, 32.010156, 31.849522, 31.690594, 31.527412, 31.283319, 31.086407, 30.885514, 30.661721, 30.483352, 30.309945, 30.168836, 30.058765, 29.927783, 29.730779, 29.559388, 29.365788, 29.179963, 28.988925, 28.825376, 28.668925, 28.542151, 28.466667, 28.355054, 28.192258, 28.049462, 27.849247, 27.621721, 27.471936, 27.328817, 27.171936, 27.006989, 26.898172, 26.781936, 26.62957, 26.509785, 26.363978, 26.316882, 26.229462, 26.108495, 26.011183, 25.917527, 26.11, 27.03, 27.32, 27.176667, 26.823333, 26.125454, 26.017273, 25.897204, 25.940238, 26.446666, 27.89, 29.776666, 30.43, 31.873334, 33.333334, 34.083334, 34.640001, 34.653334, 33.433334, 34.523333, 38.37, 39.47, 41.08, 40.590001, 39.073334, 38.110001, 37.319092, 36.309091, 35.775, 35.538334, 35.380715, 35.154762, 35.080238, 34.819762, 34.412143, 34.21785, 34.142581, 33.865591, 33.531505, 32.673226, 31.869678, 31.149893, 30.546344, 29.918817, 29.375914, 28.812473, 28.215699, 27.585054, 26.916882, 26.297204, 25.722688, 25.211613, 24.666882, 24.193118, 23.734516, 23.317204, 22.913441, 22.673978, 22.433226, 22.309785, 22.129247, 21.909355, 21.793011, 21.629462, 21.611818, 21.620909, 21.505455, 21.613334, 21.483637, 21.263333, 21.161183, 20.965054, 20.883548, 20.79043, 20.71086, 20.682151, 20.656237, 20.637742, 20.713333, 21.29, 21.49, 21.15, 21.093334, 20.809091, 20.790909, 20.619678, 20.527097, 20.419247, 20.304409, 20.204839, 20.123333, 20.17957, 20.423333, 21.383333, 21.8, 21.29, 21.293333, 21.07, 22.443333, 23.023333, 23.926667, 24.053334, 24.65, 24.816667, 23.553637, 23.055455, 22.32, 22.101905, 21.962857], "market_activity_min_gap": [-3.736944, -4.746241, -4.990193, -3.981487, -3.613962, -3.838721, -4.557987, -5.430034, -5.996541, -6.473063, -7.771726, -8.149729, -8.438395, -8.970861, -8.781872, -8.464634, -7.8049, -7.154674, -7.036315, -7.112179, -7.202876, -7.61553, -7.872477, -8.056342, -7.687132, -7.480693, -6.639428, -5.414735, -5.070771, -5.499193, -5.983103, -7.277595, -8.755056, -8.345635, -7.770972, -7.574488, -7.488565, -6.575526, -6.15918, -6.457139, -6.296024, -6.585276, -5.237125, -4.889641, -4.951728, -4.808956, -4.636261, -2.853366, -1.837426, -1.276282, -0.895677, -0.695121, -2.046785, -2.981272, -3.289266, -1.911886, -0.13441, 0.621637, 1.571641, 2.085562, 2.967982, 3.820819, 4.429682, 5.112857, 5.578363, 5.611907, 6.220256, 7.666037, 8.301021, 8.963857, 9.100643, 8.934256, 8.784168, 8.297362, 6.595366, 3.386921, 1.177321, 1.016531, 0.807525, 1.890868, 0.543435, -1.67469, -4.731078, -5.4907, -8.715573, -11.483629, -20.566534, -26.961126, -30.45498, -30.743416, -30.186642, -27.419354, -26.034755, -25.92474, -26.89894, -28.670714, -28.997378, -27.753252, -26.251026, -25.433319, -24.242236, -23.543065, -22.558362, -21.884561, -18.744571, -16.820736, -14.033349, -12.158346, -10.983857, -9.200038, -7.874134, -6.29382, -4.930696, -3.399097, -1.843567, -0.731778, -2.761829, -4.415424, -7.569595, -7.40799, -7.083002, -6.071459, -4.196307, -3.622664, -3.212807, -2.233723, -0.93615, -0.666897, -0.78685, -0.836979, -1.151908, -1.66214, -3.495719, -4.762669, -5.820868, -6.63652, -6.727327, -6.273963, -3.595011, -2.194819, -0.480249, 0.028877, 0.083442, 0.317165, 0.6595, 1.527075, 1.881696, 2.383239, 2.393324, 2.880854, 3.207698, 2.831815, 2.540181, -1.920675, -4.929304, -5.938507], "market_activity": [null, null, null, null, -9.29625, -9.752125, -10.804913, -12.764481, -14.511691, -15.92942, -17.711385, -19.046168, -20.203434, -21.529542, -21.882271, -22.251035, -22.201668, -21.516359, -21.259879, -21.678665, -22.329532, -23.431691, -24.442296, -24.793073, -24.723311, -24.357056, -23.269303, -21.223726, -19.460188, -18.709994, -18.721597, -20.239824, -22.433962, -23.171881, -23.37034, -22.97192, -22.133635, -21.164893, -20.296171, -19.851561, -19.298155, -19.575328, -18.797464, -17.744007, -17.293028, -16.488989, -16.490695, -11.843547, 8.182926, 24.632038, 31.824719, 27.132235, 2.730092, -14.144429, -22.706339, -22.206245, -5.143597, 29.899751, 60.352826, 78.541613, 89.270806, 94.635403, 97.317702, 98.658851, 99.329425, 75.585913, 66.757056, 83.378528, 91.689264, 95.844632, 97.922316, 79.589808, 54.214429, 28.15499, 12.209495, 0.289647, -4.877101, -4.426651, 0.1477, 4.640875, 4.348012, -0.753919, -5.073609, -8.67298, -12.580015, -15.851932, -26.319191, -40.526771, -52.94756, -60.997205, -66.414153, -70.047126, -71.407488, -72.474819, -73.531885, -74.060417, -74.324684, -74.456817, -74.522883, -74.555917, -74.572433, -74.362492, -73.596646, -71.968398, -68.607899, -64.481749, -58.84995, -53.27635, -49.3544, -44.016575, -40.544687, -34.812594, -26.729472, -20.920211, -11.748005, -7.861578, -10.600114, -12.236082, -17.866991, -19.781445, -18.878273, -17.710386, -14.261743, -11.447997, -8.856848, -4.914999, 9.997975, 22.162013, 21.177881, 18.022841, 1.882045, -9.537977, -14.074014, -17.477857, -16.820453, -18.146102, -17.587151, -17.153, -14.1977, -5.275, 22.072475, 46.049262, 46.501006, 42.790403, 22.024227, 34.414613, 59.880782, 77.950241, 86.436045, 93.218023, 95.527111, 58.637206, 28.662578, -2.537361, -19.636581, -25.735115], "market_activity_raw": [null, null, null, null, -9.29625, -10.208, -11.8577, -14.72405, -16.2589, -17.34715, -19.49335, -20.38095, -21.3607, -22.85565, -22.235, -22.6198, -22.1523, -20.83105, -21.0034, -22.09745, -22.9804, -24.53385, -25.4529, -25.14385, -24.65355, -23.9908, -22.18155, -19.17815, -17.69665, -17.9598, -18.7332, -21.75805, -24.6281, -23.9098, -23.5688, -22.5735, -21.29535, -20.19615, -19.42745, -19.40695, -18.74475, -19.8525, -18.0196, -16.69055, -16.84205, -15.68495, -16.4924, -7.1964, 28.2094, 41.08115, 39.0174, 22.43975, -21.67205, -31.01895, -31.26825, -21.70615, 11.91905, 64.9431, 90.8059, 96.7304, 100.0, 100.0, 100.0, 100.0, 100.0, 51.8424, 57.9282, 100.0, 100.0, 100.0, 100.0, 61.2573, 28.83905, 2.09555, -3.736, -11.6302, -10.04385, -3.9762, 4.72205, 9.13405, 4.05515, -5.85585, -9.3933, -12.27235, -16.48705, -19.12385, -36.78645, -54.73435, -65.36835, -69.04685, -71.8311, -73.6801, -72.76785, -73.54215, -74.58895, -74.58895, -74.58895, -74.58895, -74.58895, -74.58895, -74.58895, -74.15255, -72.8308, -70.34015, -65.2474, -60.3556, -53.21815, -47.70275, -45.43245, -38.67875, -37.0728, -29.0805, -18.64635, -15.11095, -2.5758, -3.97515, -13.33865, -13.87205, -23.4979, -21.6959, -17.9751, -16.5425, -10.8131, -8.63425, -6.2657, -0.97315, 24.91095, 34.32605, 20.19375, 14.8678, -14.25875, -20.958, -18.61005, -20.8817, -16.16305, -19.47175, -17.0282, -16.71885, -11.2424, 3.6477, 49.41995, 70.02605, 46.95275, 39.0798, 1.25805, 46.805, 85.34695, 96.0197, 94.92185, 100.0, 97.8362, 21.7473, -1.31205, -33.7373, -36.7358, -31.83365], "market_activity_distance": [-0.030672, -0.45458, -0.827771, -0.969599, -1.261979, -1.444908, -1.627765, -1.739617, -1.671513, -1.733096, -1.785777, -1.82367, -1.853519, -1.928666, -2.10183, -2.343122, -2.543138, -2.817519, -3.1575, -3.335137, -3.403234, -3.339333, -3.252962, -3.160431, -3.026489, -3.030864, -2.818689, -2.611471, -2.470577, -2.493919, -2.617305, -2.71572, -2.814564, -2.645078, -2.507343, -2.458051, -2.454893, -2.371889, -2.29731, -2.300711, -2.394017, -2.46401, -2.367346, -2.402002, -2.428544, -2.403167, -2.308605, -1.415896, 2.102746, 3.276211, 2.954919, 1.822093, -0.360587, -0.558262, -0.757984, -0.478657, 1.405928, 6.674316, 13.133229, 15.040009, 19.413051, 23.38063, 24.664718, 25.318061, 24.168412, 19.029257, 21.17702, 31.599404, 33.202091, 35.966462, 32.517143, 26.015911, 21.718304, 18.235583, 14.215448, 11.674731, 10.10534, 8.986699, 7.803625, 6.778323, 5.301699, 3.526303, 2.244571, 1.333344, 0.110138, -1.09673, -2.917171, -4.457846, -5.620685, -6.804606, -7.700703, -8.295793, -8.96533, -9.637473, -10.457519, -11.617527, -12.06419, -11.519735, -11.361963, -10.928449, -10.753944, -10.666145, -10.519203, -10.535144, -10.314545, -9.954939, -9.303671, -8.588307, -7.956776, -6.807736, -5.904314, -4.7378, -3.399023, -2.255338, -0.681625, -0.107083, -1.02405, -1.300452, -1.63409, -1.46171, -1.389263, -1.11788, -0.812961, -0.62747, -0.564963, -0.336808, 2.208353, 3.069544, 1.593149, 1.158982, -0.124353, -0.315285, -1.033463, -1.414728, -1.49905, -1.641809, -1.503871, -1.493024, -1.298264, 0.016322, 4.376827, 6.445313, 4.235006, 4.157835, 3.301191, 9.231015, 11.376277, 14.811262, 14.45793, 16.291868, 16.092312, 10.080869, 7.777739, 4.559649, 3.594586, 3.103935], "market_activity_roc": [null, null, null, null, -0.875246, -0.931152, -1.107266, -1.517409, -1.80179, -1.947831, -2.270645, -2.396001, -2.540438, -2.745836, -2.557168, -2.497754, -2.320434, -1.966478, -1.822533, -1.910812, -2.020124, -2.305407, -2.498748, -2.495239, -2.483177, -2.373044, -2.185788, -1.801578, -1.631625, -1.662661, -1.72618, -2.168923, -2.586251, -2.555035, -2.569194, -2.432062, -2.225538, -2.088546, -2.001115, -1.996052, -1.84102, -1.985986, -1.736447, -1.502495, -1.513743, -1.338171, -1.517486, -0.45545, 3.529522, 5.031747, 4.858257, 2.73203, -3.346452, -4.7684, -4.707947, -3.292264, 1.229498, 7.198014, 14.980235, 17.308099, 20.51929, 19.517153, 14.463231, 13.835035, 8.722024, 0.3, 1.290951, 10.767895, 13.899575, 22.871383, 17.57266, 1.833031, -3.445652, -9.155083, -10.546711, -8.441394, -6.748011, -5.194063, -3.179174, -1.942032, -2.021963, -2.73757, -2.665107, -2.672892, -2.740315, -2.559091, -4.514088, -6.657092, -8.019048, -8.902556, -8.430172, -7.82488, -7.503782, -7.629866, -7.800318, -8.370912, -8.729792, -8.835546, -8.604083, -8.359066, -8.001178, -7.729254, -7.514033, -7.108483, -6.279224, -5.48269, -4.320497, -3.422419, -3.372249, -2.85387, -3.049438, -2.338213, -1.316543, -1.319487, -0.074565, -0.593106, -1.653844, -1.600859, -2.999445, -2.793237, -2.22403, -2.128062, -1.349403, -1.088469, -0.734415, 0.011941, 2.939003, 4.036374, 2.482142, 1.834572, -2.258849, -3.253099, -2.507433, -2.684436, -1.873431, -2.339965, -2.01186, -1.966981, -1.17378, 0.585705, 5.832731, 8.331955, 5.502744, 4.259834, -1.465314, 2.951069, 8.141536, 12.366941, 14.159155, 9.832172, 7.789202, -1.559055, -4.14861, -9.452333, -10.939269, -6.753861], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2427, 2.6497, 5.0351, 2.3357, -3.3317, -1.0415, -3.3206, -3.3545, -4.3546, -2.0147, -2.2834, 0.8291, 5.8839, 0.688, -4.335, -2.457, -6.6534, -8.0543, 1.1316, 0.5214, -1.3941, -2.5602, 3.4665, 1.7129, -1.8868, 1.2334, -1.349, 8.8669, 4.0793, 0.7274, 2.3377, 1.766, 16.2032, 16.5561, 7.4153, 2.5353, 0.4726, -7.5031, 1.0373, 0.379, 4.5491, 9.5932, 13.9995, 17.4715, 6.874, 12.2061, 12.884, 8.9908, 8.364, 3.2795, -5.9024, 5.5185, 13.0507, -0.008, 2.333, -5.0327, -6.693, -6.9099, -8.9699, -9.6026, -7.1609, -6.4228, -3.9111, -4.2823, -1.0593, -3.9514, -6.0332, -6.1995, -2.0795, -6.5429, -6.8059, -15.3278, -12.0621, -8.3824, -4.3095, -4.4889, -1.8623, -2.602, -3.5378, -4.4094, -5.2168, -3.4292, -2.5387, -1.7408, -3.4934, -1.8663, -2.2761, -1.6, -2.0106, 5.9535, 4.2757, 8.4982, 4.1325, 1.0768, 4.9459, 1.3311, 5.4783, 2.7372, 0.9162, 5.0754, 1.0793, -1.8552, -1.6079, -5.0682, 1.5703, 0.5722, 0.8599, 3.1806, 2.5919, 2.4543, 5.403, 8.262, 4.4824, -1.2806, 2.0968, -2.1608, 1.3253, -2.8294, -2.6168, -3.1086, -3.3961, -2.1633, -1.0688, 8.5463, 7.1728, 12.1271, 6.4368, -3.0361, 3.2707, 0.5206, 12.7059, 5.0664, 7.1642, 2.2917, 5.9035, 4.0503, -8.233, -7.3433, -8.9469, -4.9633, -3.8942], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.799702, -0.735843, -0.761938, -0.779336, -0.830315, -0.814091, -0.816167, -0.730267, -0.508454, -0.541256, -0.62848, -0.656019, -0.669784, -0.664266, -0.57147, -0.507031, -0.489721, -0.474648, -0.387657, -0.353432, -0.386517, -0.377019, -0.415773, -0.257557, -0.229621, -0.264816, -0.248092, -0.236413, 0.078357, 0.342318, 0.436685, 0.405689, 0.338402, 0.115543, 0.100056, 0.076701, 0.153982, 0.33137, 0.523765, 0.649494, 0.722616, 0.773183, 0.803523, 0.821728, 0.829901, 0.809391, 0.695969, 0.757195, 0.79393, 0.801488, 0.816595, 0.753838, 0.656855, 0.525914, 0.344344, 0.155183, 0.036698, -0.055482, -0.169246, -0.280915, -0.313928, -0.391749, -0.487765, -0.560798, -0.541369, -0.612068, -0.669388, -0.752895, -0.803, -0.833062, -0.829878, -0.832707, -0.801209, -0.790002, -0.783332, -0.785233, -0.787606, -0.766079, -0.717351, -0.650642, -0.611368, -0.574632, -0.546165, -0.511374, -0.487804, -0.324115, -0.212015, -0.025137, 0.013249, -0.029072, 0.046192, 0.014477, 0.12614, 0.138985, 0.098674, 0.180909, 0.113816, -0.035228, -0.128344, -0.243895, -0.223337, -0.225108, -0.238746, -0.187047, -0.161074, -0.146328, -0.059661, 0.099553, 0.141649, 0.034723, 0.045096, -0.054666, -0.038643, -0.140966, -0.205793, -0.259351, -0.311332, -0.333591, -0.333387, -0.11879, 0.022652, 0.236419, 0.330813, 0.197875, 0.246429, 0.22632, 0.436017, 0.544764, 0.653425, 0.649054, 0.702299, 0.717748, 0.469813, 0.282979, 0.091241, 0.011713, -0.062687], "smi": [null, null, null, 0.03, 0.0505, 0.0593, 0.059, 0.0512, 0.0445, 0.0394, 0.0367, 0.0354, 0.035, 0.023, 0.014, 0.008, 0.007, 0.0125, 0.0205, 0.026, 0.029, 0.03, 0.03, 0.03, 0.028, 0.0265, 0.0255, 0.025, 0.021, 0.018, 0.016, 0.015, 0.015, 0.017, 0.0205, 0.023, 0.0225, 0.0195, 0.019, 0.019, 0.0195, 0.02, 0.026, 0.0325, 0.035, 0.036, 0.0355, 0.059, 0.093, 0.125, 0.151, 0.1655, 0.166, 0.16, 0.1545, 0.159, 0.182, 0.2055, 0.243, 0.299, 0.3695, 0.4545, 0.54, 0.6235, 0.703, 0.7595, 0.804, 0.835, 0.8505, 0.858, 0.858, 0.8425, 0.825, 0.799, 0.77, 0.7525, 0.729, 0.6875, 0.6315, 0.567, 0.4965, 0.436, 0.383, 0.345, 0.3075, 0.2675, 0.225, 0.186, 0.1515, 0.12, 0.096, 0.0765, 0.06, 0.041, 0.029, 0.0225, 0.02, 0.02, 0.022, 0.0215, 0.019, 0.015, 0.01, 0.007, 0.0115, 0.0215, 0.043, 0.072, 0.097, 0.126, 0.151, 0.1715, 0.1855, 0.192, 0.1965, 0.1925, 0.175, 0.148, 0.121, 0.0925, 0.07, 0.0535, 0.0465, 0.0485, 0.0475, 0.055, 0.068, 0.085, 0.105, 0.129, 0.15, 0.1705, 0.1785, 0.185, 0.192, 0.196, 0.191, 0.18, 0.1795, 0.1825, 0.2045, 0.245, 0.2805, 0.309, 0.3435, 0.3955, 0.471, 0.56, 0.6305, 0.694, 0.7345, 0.7345, 0.7285, 0.714, 0.6845, 0.6285], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.135458, -12.046242, -11.727612, -9.78155, -10.837995, -14.134699, -11.874393, -12.383659, -12.989333, -14.431838, -16.240981, -12.712513, -14.94555, -16.760588, -17.294623, -17.198869, -16.238635, -14.217279, -16.114583, -18.267392, -18.560023, -17.640165, -17.43001, -18.717271, -19.13484, -19.293197, -18.192142, -18.210076, -20.880672, -23.18738, -25.333968, -27.056948, -29.949971, -26.691857, -26.406554, -28.211649, -24.000075, -23.573306, -24.45748, -27.247468, -27.601175, -29.377982, -23.380975, -27.014279, -30.050912, -30.881469, -29.581839, -23.065944, -21.734619, -21.169605, -20.361495, -19.139778, -24.718308, -21.750286, -20.753093, -17.050924, -7.699658, -1.68525, 5.415878, -4.020223, 9.610241, 11.968646, 7.533522, 9.688767, 9.109589, -3.293493, 20.694867, 46.845877, 31.110967, 33.434352, 19.86643, 17.043192, 10.764332, 5.733425, 1.086195, 3.208159, 1.290055, 4.903094, 4.783281, 7.287425, 4.89375, 1.914662, 2.658002, 6.959797, -0.081154, -1.3196, -22.372815, -19.399579, -17.417475, -15.710455, -18.157462, -18.277704, -19.823614, -21.701344, -25.838762, -30.37142, -28.751852, -29.778898, -29.014233, -33.177588, -33.53192, -34.298879, -33.839667, -36.061555, -29.972543, -29.190778, -25.670236, -29.988747, -35.288454, -31.282286, -34.209287, -32.509238, -35.338269, -36.207311, -32.069947, -36.554606, -37.824391, -36.627188, -38.290682, -34.218714, -34.783607, -33.627261, -29.046417, -30.202529, -30.858419, -29.384842, -27.92774, -30.243647, -33.99104, -29.685039, -36.051171, -35.703221, -35.005169, -33.637612, -33.573371, -32.070207, -29.144346, -33.078328, -27.928681, -31.125404, -24.963313, -31.37659, -36.608833, -32.088467, -36.780952, -22.092136, -25.369988, -24.368775, -24.414045, -21.52201, -19.308802, -29.473221, -30.605676, -33.270925, -30.554354, -31.695053], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3e38eaa7-291e-4af5-9408-462fd3545f30/", "share_image": "https://sharemaestro.com/terminal/3e38eaa7-291e-4af5-9408-462fd3545f30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}