{"ticker": {"uuid": "3e390977-45d2-4ba0-9e3b-85267e041720", "symbol": "AXEE", "name": "iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXEE rose 24.25%, moving from 5.43 to 6.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.55 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 64.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.74"}, {"label": "12-Week Change", "value": "24.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.55"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.59, "high": 6.806, "low": 6.559, "close": 6.7445, "volume": 52993}, "trend_line": 5.545417, "activity_lines": {"activity_5": 6.491167, "activity_10": 6.249709, "activity_20": 5.94234, "activity_30": 5.76738}, "trend_signal": 1, "fair_value": 4.685792, "relative_strength": 21.551292, "rate_of_change": 0.9098490614997883, "market_dynamics": 1.241543, "expectation": {"probability": 64.898, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 3.7025, "high": 3.847, "low": 3.7025, "close": 3.835, "volume": 2052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.873, "high": 3.91025, "low": 3.84925, "close": 3.91025, "volume": 26636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.872625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.929, "high": 3.94, "low": 3.875, "close": 3.876, "volume": 1071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.87375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.849, "high": 3.884, "low": 3.8125, "close": 3.8515, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.868188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.8575, "high": 3.858, "low": 3.7195, "close": 3.73175, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 3.823217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.7625, "high": 3.8335, "low": 3.732, "close": 3.82225, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 3.817, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.837792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.826, "high": 3.864, "low": 3.796, "close": 3.85875, "volume": 1142}, "trend_line": null, "activity_lines": {"activity_5": 3.8238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.840786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.877, "high": 4.135, "low": 3.8755, "close": 4.1315, "volume": 10167}, "trend_line": null, "activity_lines": {"activity_5": 3.92495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.877125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.1135, "high": 4.2805, "low": 4.099, "close": 4.2535, "volume": 8875}, "trend_line": null, "activity_lines": {"activity_5": 4.049733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.918944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.318, "high": 4.325, "low": 4.1195, "close": 4.195, "volume": 16853}, "trend_line": null, "activity_lines": {"activity_5": 4.128217, "activity_10": 4.010482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.94655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.1785, "high": 4.203, "low": 4.132, "close": 4.1825, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 4.17165, "activity_10": 4.053382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.163, "high": 4.164, "low": 4.0945, "close": 4.124, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 4.171567, "activity_10": 4.079327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.121, "high": 4.1465, "low": 4.0325, "close": 4.07325, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": 4.136883, "activity_10": 4.092159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.988096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.097, "high": 4.1615, "low": 4.059, "close": 4.092, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": 4.112333, "activity_10": 4.104814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.995518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.0935, "high": 4.1025, "low": 4.0135, "close": 4.02625, "volume": 669}, "trend_line": null, "activity_lines": {"activity_5": 4.076633, "activity_10": 4.101141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.997567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0225, "high": 4.1055, "low": 4.0225, "close": 4.0795, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 4.069933, "activity_10": 4.101795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.002688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.062, "high": 4.253, "low": 3.8065, "close": 4.039, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 4.0566, "activity_10": 4.090409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.004824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0655, "high": 4.1115, "low": 4.0655, "close": 4.09175, "volume": 289}, "trend_line": null, "activity_lines": {"activity_5": 4.066517, "activity_10": 4.085336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.009653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.1765, "high": 4.183, "low": 4.113, "close": 4.13875, "volume": 675}, "trend_line": null, "activity_lines": {"activity_5": 4.090867, "activity_10": 4.089532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.016447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.1355, "high": 4.377, "low": 4.0085, "close": 4.0835, "volume": 1921}, "trend_line": null, "activity_lines": {"activity_5": 4.093683, "activity_10": 4.085768, "activity_20": 4.069518, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.1035, "high": 4.1275, "low": 4.0305, "close": 4.083, "volume": 19005}, "trend_line": null, "activity_lines": {"activity_5": 4.092517, "activity_10": 4.083941, "activity_20": 4.075537, "activity_30": null}, "trend_signal": 0, "fair_value": 4.02281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.102, "high": 4.1245, "low": 4.048, "close": 4.119, "volume": 5093}, "trend_line": null, "activity_lines": {"activity_5": 4.103117, "activity_10": 4.090468, "activity_20": 4.083804, "activity_30": null}, "trend_signal": 0, "fair_value": 4.027182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.1285, "high": 4.1415, "low": 4.06275, "close": 4.06275, "volume": 41227}, "trend_line": null, "activity_lines": {"activity_5": 4.089633, "activity_10": 4.086859, "activity_20": 4.085719, "activity_30": null}, "trend_signal": 0, "fair_value": 4.028728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0365, "high": 4.21, "low": 4.0305, "close": 4.175, "volume": 26003}, "trend_line": null, "activity_lines": {"activity_5": 4.1155, "activity_10": 4.10385, "activity_20": 4.097436, "activity_30": null}, "trend_signal": 0, "fair_value": 4.034823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.177, "high": 4.1995, "low": 4.132, "close": 4.1345, "volume": 6282}, "trend_line": null, "activity_lines": {"activity_5": 4.12545, "activity_10": 4.111968, "activity_20": 4.103755, "activity_30": null}, "trend_signal": 0, "fair_value": 4.03881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.096, "high": 4.2275, "low": 4.0615, "close": 4.1795, "volume": 22704}, "trend_line": null, "activity_lines": {"activity_5": 4.147, "activity_10": 4.1263, "activity_20": 4.112442, "activity_30": null}, "trend_signal": 0, "fair_value": 4.044221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.075, "high": 4.211, "low": 4.075, "close": 4.19175, "volume": 31071}, "trend_line": null, "activity_lines": {"activity_5": 4.1662, "activity_10": 4.141041, "activity_20": 4.120594, "activity_30": null}, "trend_signal": 0, "fair_value": 4.049685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.207, "high": 4.2465, "low": 4.193, "close": 4.22575, "volume": 63148}, "trend_line": null, "activity_lines": {"activity_5": 4.191883, "activity_10": 4.159186, "activity_20": 4.130399, "activity_30": null}, "trend_signal": 0, "fair_value": 4.055973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.2625, "high": 4.3315, "low": 4.2615, "close": 4.31875, "volume": 37630}, "trend_line": null, "activity_lines": {"activity_5": 4.2377, "activity_10": 4.191805, "activity_20": 4.148612, "activity_30": null}, "trend_signal": 0, "fair_value": 4.065034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.899782, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.2895, "high": 4.2975, "low": 4.1395, "close": 4.14525, "volume": 32519}, "trend_line": 4.067708, "activity_lines": {"activity_5": 4.2161, "activity_10": 4.189605, "activity_20": 4.14999, "activity_30": 4.124155}, "trend_signal": 1, "fair_value": 4.067708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.969821, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.1535, "high": 4.191, "low": 4.0785, "close": 4.14525, "volume": 25490}, "trend_line": 4.07805, "activity_lines": {"activity_5": 4.193783, "activity_10": 4.186282, "activity_20": 4.151606, "activity_30": 4.129158}, "trend_signal": 1, "fair_value": 4.07021, "relative_strength": null, "rate_of_change": 0.2542463716668089, "market_dynamics": 0.756252, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.1165, "high": 4.155, "low": 4.074, "close": 4.137, "volume": 455}, "trend_line": 4.085608, "activity_lines": {"activity_5": 4.171, "activity_10": 4.180327, "activity_20": 4.152613, "activity_30": 4.132961}, "trend_signal": 1, "fair_value": 4.072297, "relative_strength": null, "rate_of_change": 0.18533367663465403, "market_dynamics": 0.330662, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.1505, "high": 4.2055, "low": 4.143, "close": 4.1715, "volume": 5293}, "trend_line": 4.095458, "activity_lines": {"activity_5": 4.163367, "activity_10": 4.180318, "activity_20": 4.156844, "activity_30": 4.138502}, "trend_signal": 1, "fair_value": 4.075303, "relative_strength": null, "rate_of_change": 0.24109018780069302, "market_dynamics": -0.185064, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.1945, "high": 4.1975, "low": 4.126, "close": 4.08425, "volume": 1666}, "trend_line": 4.103217, "activity_lines": {"activity_5": 4.130267, "activity_10": 4.162468, "activity_20": 4.152298, "activity_30": 4.137779}, "trend_signal": 1, "fair_value": 4.075566, "relative_strength": null, "rate_of_change": 0.18945378026096402, "market_dynamics": -0.420612, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.2725, "high": 4.273, "low": 3.7655, "close": 3.78025, "volume": 88521}, "trend_line": 4.104833, "activity_lines": {"activity_5": 4.011467, "activity_10": 4.090995, "activity_20": 4.118836, "activity_30": 4.116942}, "trend_signal": 0, "fair_value": 4.067129, "relative_strength": null, "rate_of_change": 0.0393837323251557, "market_dynamics": -0.537603, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5655, "high": 3.861, "low": 3.5635, "close": 3.7705, "volume": 46609}, "trend_line": 4.103108, "activity_lines": {"activity_5": 3.91375, "activity_10": 4.024191, "activity_20": 4.085617, "activity_30": 4.095373}, "trend_signal": 0, "fair_value": 4.058889, "relative_strength": null, "rate_of_change": -0.042023634091823484, "market_dynamics": -0.536301, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.8385, "high": 3.844, "low": 3.733, "close": 3.77925, "volume": 36024}, "trend_line": 4.100458, "activity_lines": {"activity_5": 3.843933, "activity_10": 3.966414, "activity_20": 4.054702, "activity_30": 4.074478}, "trend_signal": 0, "fair_value": 4.051331, "relative_strength": null, "rate_of_change": -0.06458518761875245, "market_dynamics": -0.572898, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.7685, "high": 3.937, "low": 3.752, "close": 3.8815, "volume": 19063}, "trend_line": 4.092125, "activity_lines": {"activity_5": 3.83205, "activity_10": 3.934727, "activity_20": 4.034763, "activity_30": 4.060352}, "trend_signal": 0, "fair_value": 4.046862, "relative_strength": null, "rate_of_change": -0.20322120114385955, "market_dynamics": -0.600373, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.915, "high": 4.095, "low": 3.8935, "close": 4.07525, "volume": 477}, "trend_line": 4.086183, "activity_lines": {"activity_5": 3.904083, "activity_10": 3.944527, "activity_20": 4.034277, "activity_30": 4.059263}, "trend_signal": 0, "fair_value": 4.04759, "relative_strength": null, "rate_of_change": -0.1452057305189874, "market_dynamics": -0.630214, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.129, "high": 4.129, "low": 4.0445, "close": 4.0885, "volume": 7991}, "trend_line": 4.082633, "activity_lines": {"activity_5": 3.981133, "activity_10": 3.961164, "activity_20": 4.035356, "activity_30": 4.059413}, "trend_signal": 0, "fair_value": 4.048613, "relative_strength": null, "rate_of_change": -0.08687814520298577, "market_dynamics": -0.623992, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.228, "high": 4.265, "low": 4.184, "close": 4.235, "volume": 14163}, "trend_line": 4.084383, "activity_lines": {"activity_5": 4.086467, "activity_10": 4.005468, "activity_20": 4.050363, "activity_30": 4.069243}, "trend_signal": 0, "fair_value": 4.053159, "relative_strength": null, "rate_of_change": 0.04286449455533902, "market_dynamics": -0.455288, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.212, "high": 4.244, "low": 4.1595, "close": 4.1635, "volume": 5570}, "trend_line": 4.0857, "activity_lines": {"activity_5": 4.137, "activity_10": 4.035141, "activity_20": 4.057837, "activity_30": 4.074347}, "trend_signal": 0, "fair_value": 4.055786, "relative_strength": null, "rate_of_change": 0.03224477234383344, "market_dynamics": -0.288127, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.152, "high": 4.225, "low": 4.119, "close": 4.1285, "volume": 1614}, "trend_line": 4.087542, "activity_lines": {"activity_5": 4.15025, "activity_10": 4.057968, "activity_20": 4.061765, "activity_30": 4.077109}, "trend_signal": 0, "fair_value": 4.057477, "relative_strength": null, "rate_of_change": 0.045084073720535016, "market_dynamics": -0.196595, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.1365, "high": 4.251, "low": 4.09, "close": 4.24975, "volume": 2377}, "trend_line": 4.0928, "activity_lines": {"activity_5": 4.18745, "activity_10": 4.103623, "activity_20": 4.076929, "activity_30": 4.087574}, "trend_signal": 0, "fair_value": 4.061847, "relative_strength": null, "rate_of_change": 0.1286347638752196, "market_dynamics": 0.062834, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.289, "high": 4.367, "low": 4.2835, "close": 4.276, "volume": 703}, "trend_line": 4.101125, "activity_lines": {"activity_5": 4.221767, "activity_10": 4.151041, "activity_20": 4.094236, "activity_30": 4.099393}, "trend_signal": 0, "fair_value": 4.066606, "relative_strength": null, "rate_of_change": 0.20340598123532178, "market_dynamics": 0.204091, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.3155, "high": 4.3505, "low": 4.252, "close": 4.2725, "volume": 619}, "trend_line": 4.107558, "activity_lines": {"activity_5": 4.242417, "activity_10": 4.188809, "activity_20": 4.110536, "activity_30": 4.110449}, "trend_signal": 1, "fair_value": 4.071082, "relative_strength": null, "rate_of_change": 0.15685939833583115, "market_dynamics": 0.377029, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.3135, "high": 4.4085, "low": 4.2925, "close": 4.36575, "volume": 3939}, "trend_line": 4.11845, "activity_lines": {"activity_5": 4.29165, "activity_10": 4.234405, "activity_20": 4.135274, "activity_30": 4.127107}, "trend_signal": 1, "fair_value": 4.077351, "relative_strength": null, "rate_of_change": 0.2651697188451173, "market_dynamics": 0.617214, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.347, "high": 4.429, "low": 4.3455, "close": 4.3755, "volume": 9809}, "trend_line": 4.127908, "activity_lines": {"activity_5": 4.33065, "activity_10": 4.271109, "activity_20": 4.160112, "activity_30": 4.143691}, "trend_signal": 1, "fair_value": 4.083563, "relative_strength": null, "rate_of_change": 0.22964950406098222, "market_dynamics": 0.69628, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.36, "high": 4.4705, "low": 4.36, "close": 4.4495, "volume": 3418}, "trend_line": 4.138267, "activity_lines": {"activity_5": 4.37785, "activity_10": 4.312286, "activity_20": 4.191285, "activity_30": 4.164439}, "trend_signal": 1, "fair_value": 4.091031, "relative_strength": null, "rate_of_change": 0.2509503603278036, "market_dynamics": 0.761918, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.465, "high": 4.579, "low": 4.4325, "close": 4.565, "volume": 3217}, "trend_line": 4.154317, "activity_lines": {"activity_5": 4.450233, "activity_10": 4.367659, "activity_20": 4.232835, "activity_30": 4.19197}, "trend_signal": 1, "fair_value": 4.10051, "relative_strength": null, "rate_of_change": 0.38784351033898723, "market_dynamics": 0.875263, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.577, "high": 4.5995, "low": 4.532, "close": 4.58275, "volume": 10340}, "trend_line": 4.170975, "activity_lines": {"activity_5": 4.509267, "activity_10": 4.417595, "activity_20": 4.274076, "activity_30": 4.219611}, "trend_signal": 1, "fair_value": 4.109966, "relative_strength": null, "rate_of_change": 0.40098047404664844, "market_dynamics": 1.034743, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.646, "high": 4.6725, "low": 4.5175, "close": 4.522, "volume": 4112}, "trend_line": 4.184408, "activity_lines": {"activity_5": 4.527367, "activity_10": 4.450164, "activity_20": 4.307449, "activity_30": 4.242258}, "trend_signal": 1, "fair_value": 4.117889, "relative_strength": 2.691585, "rate_of_change": 0.3220589910033032, "market_dynamics": 1.12424, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.582, "high": 4.684, "low": 4.549, "close": 4.57125, "volume": 4065}, "trend_line": 4.201358, "activity_lines": {"activity_5": 4.551467, "activity_10": 4.485168, "activity_20": 4.343679, "activity_30": 4.267215}, "trend_signal": 1, "fair_value": 4.126443, "relative_strength": 3.365368, "rate_of_change": 0.4050752221102621, "market_dynamics": 1.232419, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.5555, "high": 4.649, "low": 4.5475, "close": 4.5945, "volume": 4977}, "trend_line": 4.215342, "activity_lines": {"activity_5": 4.570267, "activity_10": 4.51635, "activity_20": 4.380219, "activity_30": 4.292579}, "trend_signal": 1, "fair_value": 4.135111, "relative_strength": 3.268179, "rate_of_change": 0.33284476114627165, "market_dynamics": 1.334354, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.6455, "high": 4.67395, "low": 4.5955, "close": 4.66825, "volume": 15656}, "trend_line": 4.233133, "activity_lines": {"activity_5": 4.603983, "activity_10": 4.554673, "activity_20": 4.421354, "activity_30": 4.321799}, "trend_signal": 1, "fair_value": 4.144805, "relative_strength": 2.727945, "rate_of_change": 0.4220535368185996, "market_dynamics": 1.421658, "expectation": {"probability": 63.2979, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.6725, "high": 4.691, "low": 4.5955, "close": 4.60425, "volume": 45486}, "trend_line": 4.247292, "activity_lines": {"activity_5": 4.609483, "activity_10": 4.574227, "activity_20": 4.452164, "activity_30": 4.345742}, "trend_signal": 1, "fair_value": 4.153009, "relative_strength": 2.631024, "rate_of_change": 0.3344803954895879, "market_dynamics": 1.539986, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.628, "high": 4.679, "low": 4.54, "close": 4.64125, "volume": 62892}, "trend_line": 4.262275, "activity_lines": {"activity_5": 4.625883, "activity_10": 4.594477, "activity_20": 4.482529, "activity_30": 4.371159}, "trend_signal": 1, "fair_value": 4.161575, "relative_strength": 3.026545, "rate_of_change": 0.35276595063395616, "market_dynamics": 1.67078, "expectation": {"probability": 61.4155, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.6725, "high": 4.847, "low": 4.6725, "close": 4.82275, "volume": 10105}, "trend_line": 4.282175, "activity_lines": {"activity_5": 4.694833, "activity_10": 4.642718, "activity_20": 4.526074, "activity_30": 4.407318}, "trend_signal": 1, "fair_value": 4.172974, "relative_strength": 5.949966, "rate_of_change": 0.46688681513979763, "market_dynamics": 1.696403, "expectation": {"probability": 63.5776, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.846, "high": 4.9495, "low": 4.7765, "close": 4.90325, "volume": 31535}, "trend_line": 4.301658, "activity_lines": {"activity_5": 4.77385, "activity_10": 4.697464, "activity_20": 4.572804, "activity_30": 4.447388}, "trend_signal": 1, "fair_value": 4.185352, "relative_strength": 8.228845, "rate_of_change": 0.45497907021548956, "market_dynamics": 1.690975, "expectation": {"probability": 65.8586, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.9085, "high": 4.959, "low": 4.85, "close": 4.857, "volume": 34318}, "trend_line": 4.325383, "activity_lines": {"activity_5": 4.816867, "activity_10": 4.73555, "activity_20": 4.611186, "activity_30": 4.483216}, "trend_signal": 1, "fair_value": 4.196546, "relative_strength": 6.311077, "rate_of_change": 0.551531525751249, "market_dynamics": 1.682536, "expectation": {"probability": 68.1725, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.9315, "high": 5.03, "low": 4.8935, "close": 5.0065, "volume": 46265}, "trend_line": 4.354092, "activity_lines": {"activity_5": 4.897133, "activity_10": 4.795509, "activity_20": 4.660146, "activity_30": 4.527159}, "trend_signal": 1, "fair_value": 4.209824, "relative_strength": 7.141348, "rate_of_change": 0.6637331306845938, "market_dynamics": 1.642367, "expectation": {"probability": 64.0934, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.011, "high": 5.094, "low": 4.9345, "close": 4.91375, "volume": 84542}, "trend_line": 4.379983, "activity_lines": {"activity_5": 4.919667, "activity_10": 4.8309, "activity_20": 4.6966, "activity_30": 4.563266}, "trend_signal": 1, "fair_value": 4.221177, "relative_strength": 5.814537, "rate_of_change": 0.5946360343327737, "market_dynamics": 1.637755, "expectation": {"probability": 66.7279, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.9875, "high": 5.048, "low": 4.9115, "close": 5.019, "volume": 13668}, "trend_line": 4.408233, "activity_lines": {"activity_5": 4.959117, "activity_10": 4.878305, "activity_20": 4.739505, "activity_30": 4.604493}, "trend_signal": 1, "fair_value": 4.233841, "relative_strength": 8.769892, "rate_of_change": 0.6449796722955291, "market_dynamics": 1.503373, "expectation": {"probability": 62.3779, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.073, "high": 6.8112, "low": 5.04, "close": 6.8112, "volume": 33257}, "trend_line": 4.499132, "activity_lines": {"activity_5": 5.582883, "activity_10": 5.243423, "activity_20": 4.948855, "activity_30": 4.759523}, "trend_signal": 1, "fair_value": 4.274113, "relative_strength": 42.014886, "rate_of_change": 2.0620280280103227, "market_dynamics": 1.503352, "expectation": {"probability": 63.9063, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.227, "high": 5.315, "low": 5.152, "close": 5.2445, "volume": 49938}, "trend_line": 4.54794, "activity_lines": {"activity_5": 5.55722, "activity_10": 5.283383, "activity_20": 4.996798, "activity_30": 4.807611}, "trend_signal": 1, "fair_value": 4.289042, "relative_strength": 8.367745, "rate_of_change": 1.084831474159889, "market_dynamics": 1.258885, "expectation": {"probability": 66.9856, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.313, "high": 5.316, "low": 5.103, "close": 5.103, "volume": 47522}, "trend_line": 4.592357, "activity_lines": {"activity_5": 5.458557, "activity_10": 5.287138, "activity_20": 5.026653, "activity_30": 4.843422}, "trend_signal": 1, "fair_value": 4.301374, "relative_strength": 5.739669, "rate_of_change": 0.9766399732626234, "market_dynamics": 0.99538, "expectation": {"probability": 64.3185, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.27, "high": 5.323, "low": 5.144, "close": 5.2245, "volume": 3689}, "trend_line": 4.640532, "activity_lines": {"activity_5": 5.39396, "activity_10": 5.303916, "activity_20": 5.064125, "activity_30": 4.884205}, "trend_signal": 1, "fair_value": 4.315152, "relative_strength": 7.916913, "rate_of_change": 1.0490255875142225, "market_dynamics": 0.709823, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.191, "high": 5.221, "low": 4.9815, "close": 4.9965, "volume": 10909}, "trend_line": 4.677698, "activity_lines": {"activity_5": 5.232647, "activity_10": 5.268635, "activity_20": 5.075793, "activity_30": 4.907171}, "trend_signal": 1, "fair_value": 4.325172, "relative_strength": 4.803176, "rate_of_change": 0.8008995520341209, "market_dynamics": 0.218343, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.082, "high": 5.145, "low": 4.9915, "close": 5.1035, "volume": 49500}, "trend_line": 4.711973, "activity_lines": {"activity_5": 5.1085, "activity_10": 5.24965, "activity_20": 5.094694, "activity_30": 4.934642}, "trend_signal": 1, "fair_value": 4.336452, "relative_strength": 4.904474, "rate_of_change": 0.7327322114424671, "market_dynamics": 0.012586, "expectation": {"probability": 59.3631, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.089, "high": 5.147, "low": 5.038, "close": 5.128, "volume": 13649}, "trend_line": 4.746623, "activity_lines": {"activity_5": 5.106367, "activity_10": 5.231478, "activity_20": 5.112815, "activity_30": 4.961482}, "trend_signal": 1, "fair_value": 4.34776, "relative_strength": 5.836933, "rate_of_change": 0.7353607501570824, "market_dynamics": -0.244936, "expectation": {"probability": 59.6443, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.12, "high": 5.155, "low": 4.998, "close": 5.036, "volume": 12113}, "trend_line": 4.773323, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.191652, "activity_20": 5.119492, "activity_30": 4.980152}, "trend_signal": 1, "fair_value": 4.357454, "relative_strength": 4.039055, "rate_of_change": 0.562505174731611, "market_dynamics": -0.43759, "expectation": {"probability": 61.9327, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.079, "high": 5.079, "low": 4.9545, "close": 5.07, "volume": 1416401}, "trend_line": 4.80354, "activity_lines": {"activity_5": 5.0721, "activity_10": 5.157471, "activity_20": 5.12725, "activity_30": 4.999292}, "trend_signal": 1, "fair_value": 4.36735, "relative_strength": 2.084693, "rate_of_change": 0.6330390799030254, "market_dynamics": -0.392151, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.088, "high": 5.145, "low": 5.026, "close": 5.067, "volume": 729}, "trend_line": 4.834823, "activity_lines": {"activity_5": 5.072167, "activity_10": 5.119904, "activity_20": 5.132112, "activity_30": 5.01629}, "trend_signal": 1, "fair_value": 4.376934, "relative_strength": 2.251892, "rate_of_change": 0.6512488706245846, "market_dynamics": -0.536177, "expectation": {"probability": 61.3514, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.12, "high": 5.274, "low": 5.048, "close": 5.2375, "volume": 74934}, "trend_line": 4.867748, "activity_lines": {"activity_5": 5.124367, "activity_10": 5.112464, "activity_20": 5.150851, "activity_30": 5.042269}, "trend_signal": 1, "fair_value": 4.388564, "relative_strength": 4.736442, "rate_of_change": 0.6809970085771423, "market_dynamics": -0.519859, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.27244, "high": 5.384, "low": 5.27244, "close": 5.3525, "volume": 35565}, "trend_line": 4.903632, "activity_lines": {"activity_5": 5.205967, "activity_10": 5.154545, "activity_20": 5.177481, "activity_30": 5.073543}, "trend_signal": 1, "fair_value": 4.401416, "relative_strength": 5.056711, "rate_of_change": 0.7371786707118004, "market_dynamics": -0.439767, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.392, "high": 5.44, "low": 5.33197, "close": 5.3835, "volume": 46104}, "trend_line": 4.940665, "activity_lines": {"activity_5": 5.282933, "activity_10": 5.2003, "activity_20": 5.203805, "activity_30": 5.104502}, "trend_signal": 1, "fair_value": 4.414338, "relative_strength": 4.382335, "rate_of_change": 0.755215725813032, "market_dynamics": -0.469135, "expectation": {"probability": 60.4213, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.4, "high": 5.432, "low": 5.292, "close": 5.3655, "volume": 28410}, "trend_line": 4.97399, "activity_lines": {"activity_5": 5.330733, "activity_10": 5.237682, "activity_20": 5.224704, "activity_30": 5.131911}, "trend_signal": 1, "fair_value": 4.426691, "relative_strength": 4.805118, "rate_of_change": 0.674504343038834, "market_dynamics": -0.363265, "expectation": {"probability": 63.2509, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.327, "high": 5.484, "low": 5.31, "close": 5.3875, "volume": 73680}, "trend_line": 5.007723, "activity_lines": {"activity_5": 5.366167, "activity_10": 5.2765, "activity_20": 5.24425, "activity_30": 5.158589}, "trend_signal": 1, "fair_value": 4.439009, "relative_strength": 4.231117, "rate_of_change": 0.6781879336307609, "market_dynamics": -0.306534, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.291, "high": 5.48, "low": 5.273, "close": 5.4455, "volume": 156868}, "trend_line": 5.040923, "activity_lines": {"activity_5": 5.399567, "activity_10": 5.318755, "activity_20": 5.26663, "activity_30": 5.186833}, "trend_signal": 1, "fair_value": 4.451749, "relative_strength": 3.695906, "rate_of_change": 0.662975967320874, "market_dynamics": -0.067765, "expectation": {"probability": 60.8081, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.524, "high": 5.642, "low": 5.436, "close": 5.5575, "volume": 76328}, "trend_line": 5.074007, "activity_lines": {"activity_5": 5.456433, "activity_10": 5.375155, "activity_20": 5.297094, "activity_30": 5.22016}, "trend_signal": 1, "fair_value": 4.465571, "relative_strength": 4.861154, "rate_of_change": 0.6563083784457661, "market_dynamics": 0.193185, "expectation": {"probability": 62.5825, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.612, "high": 5.758, "low": 5.542, "close": 5.7425, "volume": 27645}, "trend_line": 5.112665, "activity_lines": {"activity_5": 5.5613, "activity_10": 5.457382, "activity_20": 5.341842, "activity_30": 5.263289}, "trend_signal": 1, "fair_value": 4.481336, "relative_strength": 5.758681, "rate_of_change": 0.7618830640162668, "market_dynamics": 0.512445, "expectation": {"probability": 63.4775, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.75, "high": 5.919, "low": 5.724, "close": 5.83, "volume": 89563}, "trend_line": 5.156265, "activity_lines": {"activity_5": 5.6714, "activity_10": 5.542673, "activity_20": 5.391419, "activity_30": 5.309569}, "trend_signal": 1, "fair_value": 4.497783, "relative_strength": 4.91536, "rate_of_change": 0.852784213321243, "market_dynamics": 0.86893, "expectation": {"probability": 64.4902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.814, "high": 5.758, "low": 5.379, "close": 5.423, "volume": 98745}, "trend_line": 5.184657, "activity_lines": {"activity_5": 5.614867, "activity_10": 5.540145, "activity_20": 5.39787, "activity_30": 5.326777}, "trend_signal": 1, "fair_value": 4.50893, "relative_strength": 3.335235, "rate_of_change": 0.5506311254367126, "market_dynamics": 0.791474, "expectation": {"probability": 67.1628, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.298, "high": 5.534, "low": 5.287, "close": 5.428, "volume": 168183}, "trend_line": 5.21244, "activity_lines": {"activity_5": 5.557633, "activity_10": 5.532055, "activity_20": 5.402874, "activity_30": 5.342477}, "trend_signal": 1, "fair_value": 4.519871, "relative_strength": 3.474431, "rate_of_change": 0.5358695859726176, "market_dynamics": 0.635753, "expectation": {"probability": 63.7288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.468, "high": 5.653, "low": 5.364, "close": 5.3575, "volume": 110334}, "trend_line": 5.235415, "activity_lines": {"activity_5": 5.478067, "activity_10": 5.507682, "activity_20": 5.40775, "activity_30": 5.351836}, "trend_signal": 1, "fair_value": 4.529726, "relative_strength": 5.432425, "rate_of_change": 0.4407724597309465, "market_dynamics": 0.352506, "expectation": {"probability": 66.5194, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.246, "high": 5.465, "low": 5.22, "close": 5.245, "volume": 84107}, "trend_line": 5.256773, "activity_lines": {"activity_5": 5.374333, "activity_10": 5.462764, "activity_20": 5.401374, "activity_30": 5.352454}, "trend_signal": 1, "fair_value": 4.538043, "relative_strength": 2.500213, "rate_of_change": 0.40795237817823826, "market_dynamics": -0.031979, "expectation": {"probability": 64.389, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.239, "high": 5.43, "low": 5.147, "close": 5.333, "volume": 43893}, "trend_line": 5.279832, "activity_lines": {"activity_5": 5.3331, "activity_10": 5.436364, "activity_20": 5.402702, "activity_30": 5.357372}, "trend_signal": 1, "fair_value": 4.54718, "relative_strength": -0.617857, "rate_of_change": 0.4386531432877155, "market_dynamics": -0.236902, "expectation": {"probability": 60.9922, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.425, "high": 5.685, "low": 5.341, "close": 5.659, "volume": 56292}, "trend_line": 5.307707, "activity_lines": {"activity_5": 5.433667, "activity_10": 5.469827, "activity_20": 5.434562, "activity_30": 5.381834}, "trend_signal": 1, "fair_value": 4.559815, "relative_strength": 3.589684, "rate_of_change": 0.5279524045462028, "market_dynamics": -0.301371, "expectation": {"probability": 62.1511, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.618, "high": 5.966, "low": 5.58725, "close": 5.954, "volume": 82644}, "trend_line": 5.342732, "activity_lines": {"activity_5": 5.616833, "activity_10": 5.551991, "activity_20": 5.491362, "activity_30": 5.423531}, "trend_signal": 1, "fair_value": 4.57548, "relative_strength": 7.895649, "rate_of_change": 0.6598894776972445, "market_dynamics": -0.122989, "expectation": {"probability": 62.9421, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.861, "high": 5.977, "low": 5.843, "close": 5.955, "volume": 101391}, "trend_line": 5.379332, "activity_lines": {"activity_5": 5.765267, "activity_10": 5.625091, "activity_20": 5.544207, "activity_30": 5.463032}, "trend_signal": 1, "fair_value": 4.590808, "relative_strength": 10.451408, "rate_of_change": 0.685042783355032, "market_dynamics": 0.155231, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.973, "high": 6.058, "low": 5.892, "close": 6.0295, "volume": 57225}, "trend_line": 5.413432, "activity_lines": {"activity_5": 5.8987, "activity_10": 5.704509, "activity_20": 5.60021, "activity_30": 5.504978}, "trend_signal": 1, "fair_value": 4.606618, "relative_strength": 11.552385, "rate_of_change": 0.6339077045254032, "market_dynamics": 0.462432, "expectation": {"probability": 64.1007, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.111, "high": 6.437, "low": 6.099, "close": 6.417, "volume": 70145}, "trend_line": 5.46354, "activity_lines": {"activity_5": 6.109, "activity_10": 5.849164, "activity_20": 5.688386, "activity_30": 5.569725}, "trend_signal": 1, "fair_value": 4.626296, "relative_strength": 19.58135, "rate_of_change": 0.9256235231180481, "market_dynamics": 0.816334, "expectation": {"probability": 64.9059, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.417, "high": 6.515, "low": 6.266, "close": 6.3645, "volume": 154789}, "trend_line": 5.50839, "activity_lines": {"activity_5": 6.229533, "activity_10": 5.9736, "activity_20": 5.765148, "activity_30": 5.627851}, "trend_signal": 1, "fair_value": 4.644986, "relative_strength": 18.448176, "rate_of_change": 0.8208963419321589, "market_dynamics": 1.056116, "expectation": {"probability": 66.9447, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.329, "high": 6.452, "low": 6.154, "close": 6.422, "volume": 49583}, "trend_line": 5.495417, "activity_lines": {"activity_5": 6.3222, "activity_10": 6.091373, "activity_20": 5.841207, "activity_30": 5.686794}, "trend_signal": 1, "fair_value": 4.66389, "relative_strength": 15.849836, "rate_of_change": -0.2355134621913221, "market_dynamics": 1.109562, "expectation": {"probability": 64.2659, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.59, "high": 6.806, "low": 6.559, "close": 6.7445, "volume": 52993}, "trend_line": 5.545417, "activity_lines": {"activity_5": 6.491167, "activity_10": 6.249709, "activity_20": 5.94234, "activity_30": 5.76738}, "trend_signal": 1, "fair_value": 4.685792, "relative_strength": 21.551292, "rate_of_change": 0.9098490614997883, "market_dynamics": 1.241543, "expectation": {"probability": 64.898, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e390977-45d2-4ba0-9e3b-85267e041720/", "share_image": "https://sharemaestro.com/terminal/3e390977-45d2-4ba0-9e3b-85267e041720/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}