{"ticker": {"uuid": "3e39c0fe-bce1-4690-b072-78638f11e696", "symbol": "4270", "name": "Saudi Printing and Packaging Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4270 rose 2.10%, moving from 7.15 to 7.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.53 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 36.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.30"}, {"label": "12-Week Change", "value": "2.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.53"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0}, "trend_line": 8.012667, "activity_lines": {"activity_5": 7.421333, "activity_10": 7.609636, "activity_20": 7.599762, "activity_30": 7.724129}, "trend_signal": 0, "fair_value": 12.872051, "relative_strength": -23.532659, "rate_of_change": -1.3946960374107682, "market_dynamics": 0.556593, "expectation": {"probability": 36.5755, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.4, "high": 18.559999, "low": 17.639999, "close": 17.959999, "volume": 23497}, "trend_line": 17.972, "activity_lines": {"activity_5": 18.057333, "activity_10": 17.974545, "activity_20": 17.723048, "activity_30": 17.778968}, "trend_signal": 0, "fair_value": 20.950449, "relative_strength": 0.413072, "rate_of_change": 0.011129660545366968, "market_dynamics": 0.492413, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.02, "high": 18.5, "low": 17.84, "close": 17.92, "volume": 7879}, "trend_line": 17.984, "activity_lines": {"activity_5": 18.037333, "activity_10": 17.999273, "activity_20": 17.748857, "activity_30": 17.775613}, "trend_signal": 0, "fair_value": 20.992244, "relative_strength": 1.264712, "rate_of_change": 0.06677053193857364, "market_dynamics": 0.507367, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.1, "high": 18.18, "low": 17.700001, "close": 17.700001, "volume": 9347}, "trend_line": 17.946667, "activity_lines": {"activity_5": 17.912, "activity_10": 17.961455, "activity_20": 17.750191, "activity_30": 17.75729}, "trend_signal": 0, "fair_value": 21.031346, "relative_strength": 1.390164, "rate_of_change": -0.20759008007117594, "market_dynamics": 0.555563, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.799999, "high": 18.780001, "low": 17.700001, "close": 17.700001, "volume": 8327}, "trend_line": 17.910667, "activity_lines": {"activity_5": 17.824, "activity_10": 17.904, "activity_20": 17.750857, "activity_30": 17.741376}, "trend_signal": 0, "fair_value": 21.068526, "relative_strength": -2.197591, "rate_of_change": -0.20059434991467417, "market_dynamics": 0.514427, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.98, "high": 19.299999, "low": 18.52, "close": 18.6, "volume": 9669}, "trend_line": 17.879333, "activity_lines": {"activity_5": 18.046667, "activity_10": 18.02, "activity_20": 17.838667, "activity_30": 17.78585}, "trend_signal": 0, "fair_value": 21.110833, "relative_strength": 1.356505, "rate_of_change": -0.17494602518153612, "market_dynamics": 0.646844, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.6, "high": 19.1, "low": 18.16, "close": 18.360001, "volume": 981188}, "trend_line": 17.825333, "activity_lines": {"activity_5": 18.174667, "activity_10": 18.088728, "activity_20": 17.901143, "activity_30": 17.81686}, "trend_signal": 0, "fair_value": 21.148398, "relative_strength": 0.213881, "rate_of_change": -0.30202468962348034, "market_dynamics": 0.850579, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.559999, "high": 19.34, "low": 18.200001, "close": 19.0, "volume": 2796690}, "trend_line": 17.810667, "activity_lines": {"activity_5": 18.489334, "activity_10": 18.267273, "activity_20": 18.026667, "activity_30": 17.892645}, "trend_signal": 1, "fair_value": 21.188141, "relative_strength": 2.119759, "rate_of_change": -0.08227616280717921, "market_dynamics": 1.118981, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.059999, "high": 19.66, "low": 18.5, "close": 18.879999, "volume": 2894289}, "trend_line": 17.801333, "activity_lines": {"activity_5": 18.692, "activity_10": 18.395636, "activity_20": 18.134, "activity_30": 17.961635}, "trend_signal": 1, "fair_value": 21.225064, "relative_strength": 0.225994, "rate_of_change": -0.05240679644394602, "market_dynamics": 1.3392, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.879999, "high": 20.9, "low": 18.799999, "close": 20.6, "volume": 4719515}, "trend_line": 17.875333, "activity_lines": {"activity_5": 19.389333, "activity_10": 18.825455, "activity_20": 18.39781, "activity_30": 18.142194}, "trend_signal": 1, "fair_value": 21.273141, "relative_strength": 8.345685, "rate_of_change": 0.4156992063459608, "market_dynamics": 1.461803, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.540001, "high": 20.799999, "low": 18.9, "close": 19.200001, "volume": 2427063}, "trend_line": 17.948, "activity_lines": {"activity_5": 19.426667, "activity_10": 18.950909, "activity_20": 18.50981, "activity_30": 18.227656}, "trend_signal": 1, "fair_value": 21.309423, "relative_strength": -0.178813, "rate_of_change": 0.4065210980964615, "market_dynamics": 1.412884, "expectation": {"probability": 50.9359, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.200001, "high": 19.26, "low": 18.200001, "close": 18.5, "volume": 1210323}, "trend_line": 17.981333, "activity_lines": {"activity_5": 19.190667, "activity_10": 18.934182, "activity_20": 18.545619, "activity_30": 18.263269}, "trend_signal": 1, "fair_value": 21.339167, "relative_strength": -0.182686, "rate_of_change": 0.18571985736571733, "market_dynamics": 1.161706, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.5, "high": 18.52, "low": 17.02, "close": 17.52, "volume": 973699}, "trend_line": 17.992667, "activity_lines": {"activity_5": 18.618667, "activity_10": 18.729455, "activity_20": 18.479429, "activity_30": 18.233506}, "trend_signal": 1, "fair_value": 21.35891, "relative_strength": -6.033649, "rate_of_change": 0.06303203438811522, "market_dynamics": 0.752915, "expectation": {"probability": 45.8614, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.5, "high": 18.200001, "low": 17.08, "close": 17.139999, "volume": 2003063}, "trend_line": 17.978667, "activity_lines": {"activity_5": 18.018666, "activity_10": 18.462909, "activity_20": 18.373048, "activity_30": 18.178495}, "trend_signal": 1, "fair_value": 21.375833, "relative_strength": -8.301707, "rate_of_change": -0.07780947649394804, "market_dynamics": 0.189289, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.18, "high": 17.379999, "low": 16.700001, "close": 16.92, "volume": 536037}, "trend_line": 17.942667, "activity_lines": {"activity_5": 17.461333, "activity_10": 18.166545, "activity_20": 18.243238, "activity_30": 18.110194}, "trend_signal": 0, "fair_value": 21.390577, "relative_strength": -9.062984, "rate_of_change": -0.2002373145906833, "market_dynamics": -0.408678, "expectation": {"probability": 42.1393, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 16.98, "close": 17.18, "volume": 395717}, "trend_line": 17.912667, "activity_lines": {"activity_5": 17.236, "activity_10": 17.931636, "activity_20": 18.144476, "activity_30": 18.060989}, "trend_signal": 0, "fair_value": 21.404808, "relative_strength": -8.13786, "rate_of_change": -0.1671992240618473, "market_dynamics": -0.812164, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.26, "high": 17.68, "low": 16.780001, "close": 16.940001, "volume": 841448}, "trend_line": 17.850667, "activity_lines": {"activity_5": 17.065334, "activity_10": 17.678909, "activity_20": 18.028667, "activity_30": 17.998237}, "trend_signal": 0, "fair_value": 21.41609, "relative_strength": -7.068441, "rate_of_change": -0.3461237793344655, "market_dynamics": -0.968457, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.940001, "high": 17.879999, "low": 16.940001, "close": 17.200001, "volume": 938857}, "trend_line": 17.838, "activity_lines": {"activity_5": 17.085334, "activity_10": 17.499273, "activity_20": 17.942667, "activity_30": 17.956258}, "trend_signal": 0, "fair_value": 21.418782, "relative_strength": -5.092536, "rate_of_change": -0.07096093384073787, "market_dynamics": -1.008122, "expectation": {"probability": 39.304, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.200001, "high": 17.6, "low": 16.940001, "close": 16.940001, "volume": 610255}, "trend_line": 17.824667, "activity_lines": {"activity_5": 17.040001, "activity_10": 17.305091, "activity_20": 17.833048, "activity_30": 17.898323}, "trend_signal": 0, "fair_value": 21.416218, "relative_strength": -4.732426, "rate_of_change": -0.07474492656127017, "market_dynamics": -0.942419, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 16.66, "close": 16.860001, "volume": 377354}, "trend_line": 17.829334, "activity_lines": {"activity_5": 16.981334, "activity_10": 17.131637, "activity_20": 17.722096, "activity_30": 17.836086}, "trend_signal": 0, "fair_value": 21.407115, "relative_strength": -6.095824, "rate_of_change": 0.02618281732835601, "market_dynamics": -0.966097, "expectation": {"probability": 42.3974, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.860001, "high": 16.9, "low": 15.8, "close": 15.8, "volume": 341133}, "trend_line": 17.782667, "activity_lines": {"activity_5": 16.573334, "activity_10": 16.833455, "activity_20": 17.514953, "activity_30": 17.705162}, "trend_signal": 0, "fair_value": 21.386603, "relative_strength": -9.629273, "rate_of_change": -0.26174281103264624, "market_dynamics": -1.065167, "expectation": {"probability": 41.7931, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.9, "high": 16.08, "low": 14.8, "close": 15.02, "volume": 559296}, "trend_line": 17.727334, "activity_lines": {"activity_5": 15.997334, "activity_10": 16.455273, "activity_20": 17.24581, "activity_30": 17.526925}, "trend_signal": 0, "fair_value": 21.359423, "relative_strength": -12.521383, "rate_of_change": -0.31116254946460487, "market_dynamics": -1.245282, "expectation": {"probability": 41.2058, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.0, "high": 15.44, "low": 14.8, "close": 15.0, "volume": 384621}, "trend_line": 17.671334, "activity_lines": {"activity_5": 15.542667, "activity_10": 16.136728, "activity_20": 16.988762, "activity_30": 17.350968}, "trend_signal": 0, "fair_value": 21.325962, "relative_strength": -13.122473, "rate_of_change": -0.31589634403005773, "market_dynamics": -1.388635, "expectation": {"probability": 40.6348, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.0, "high": 15.08, "low": 13.28, "close": 13.88, "volume": 798615}, "trend_line": 17.58, "activity_lines": {"activity_5": 14.861333, "activity_10": 15.660364, "activity_20": 16.638953, "activity_30": 17.106366}, "trend_signal": 0, "fair_value": 21.290064, "relative_strength": -17.553141, "rate_of_change": -0.5168483601747517, "market_dynamics": -1.545573, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.78, "high": 14.14, "low": 13.68, "close": 14.02, "volume": 420401}, "trend_line": 17.439334, "activity_lines": {"activity_5": 14.430667, "activity_10": 15.268728, "activity_20": 16.320667, "activity_30": 16.876688}, "trend_signal": 0, "fair_value": 21.249551, "relative_strength": -19.933711, "rate_of_change": -0.800147895335606, "market_dynamics": -1.668552, "expectation": {"probability": 37.0855, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.18, "high": 14.7, "low": 14.0, "close": 14.24, "volume": 633752}, "trend_line": 17.300667, "activity_lines": {"activity_5": 14.262667, "activity_10": 14.969818, "activity_20": 16.040857, "activity_30": 16.67028}, "trend_signal": 0, "fair_value": 21.190577, "relative_strength": -18.259656, "rate_of_change": -0.7951393097924389, "market_dynamics": -1.742863, "expectation": {"probability": 37.8403, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.24, "high": 15.14, "low": 14.0, "close": 14.78, "volume": 716258}, "trend_line": 17.193334, "activity_lines": {"activity_5": 14.378667, "activity_10": 14.822546, "activity_20": 15.833238, "activity_30": 16.507656}, "trend_signal": 0, "fair_value": 21.148782, "relative_strength": -16.666179, "rate_of_change": -0.6203980459250534, "market_dynamics": -1.689873, "expectation": {"probability": 38.717, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.7, "high": 15.66, "low": 14.7, "close": 15.34, "volume": 1010916}, "trend_line": 17.123334, "activity_lines": {"activity_5": 14.697333, "activity_10": 14.816364, "activity_20": 15.696, "activity_30": 16.388086}, "trend_signal": 0, "fair_value": 21.114423, "relative_strength": -13.09303, "rate_of_change": -0.4071345324879996, "market_dynamics": -1.362726, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.24, "high": 15.9, "low": 15.18, "close": 15.32, "volume": 725244}, "trend_line": 17.025334, "activity_lines": {"activity_5": 14.986667, "activity_10": 14.840364, "activity_20": 15.574286, "activity_30": 16.271742}, "trend_signal": 0, "fair_value": 21.064295, "relative_strength": -13.50221, "rate_of_change": -0.5723184515351916, "market_dynamics": -0.986374, "expectation": {"probability": 42.2757, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.5, "high": 15.82, "low": 15.2, "close": 15.28, "volume": 640864}, "trend_line": 16.939333, "activity_lines": {"activity_5": 15.166667, "activity_10": 14.886545, "activity_20": 15.465714, "activity_30": 16.15914}, "trend_signal": 0, "fair_value": 20.989487, "relative_strength": -13.639999, "rate_of_change": -0.5051354645964629, "market_dynamics": -0.601436, "expectation": {"probability": 41.8242, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.38, "high": 15.5, "low": 14.8, "close": 14.8, "volume": 869361}, "trend_line": 16.82, "activity_lines": {"activity_5": 15.102667, "activity_10": 14.874182, "activity_20": 15.336762, "activity_30": 16.021118}, "trend_signal": 0, "fair_value": 20.907115, "relative_strength": -18.06675, "rate_of_change": -0.704472838452382, "market_dynamics": -0.322639, "expectation": {"probability": 41.2982, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.84, "high": 16.16, "low": 14.66, "close": 15.24, "volume": 5377791}, "trend_line": 16.729334, "activity_lines": {"activity_5": 15.148, "activity_10": 14.96, "activity_20": 15.270667, "activity_30": 15.919183}, "trend_signal": 0, "fair_value": 20.828526, "relative_strength": -15.712586, "rate_of_change": -0.5390368608798978, "market_dynamics": -0.082914, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.4, "high": 15.7, "low": 15.24, "close": 15.5, "volume": 1522740}, "trend_line": 16.648667, "activity_lines": {"activity_5": 15.249333, "activity_10": 15.089091, "activity_20": 15.244857, "activity_30": 15.839871}, "trend_signal": 0, "fair_value": 20.764423, "relative_strength": -16.121223, "rate_of_change": -0.4821889502594772, "market_dynamics": 0.125593, "expectation": {"probability": 40.2383, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.42, "high": 16.5, "low": 15.42, "close": 16.200001, "volume": 3054448}, "trend_line": 16.598667, "activity_lines": {"activity_5": 15.573334, "activity_10": 15.336364, "activity_20": 15.295334, "activity_30": 15.810925}, "trend_signal": 0, "fair_value": 20.705128, "relative_strength": -13.513303, "rate_of_change": -0.30032434428534555, "market_dynamics": 0.456611, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.299999, "high": 17.24, "low": 16.299999, "close": 16.6, "volume": 2487541}, "trend_line": 16.562, "activity_lines": {"activity_5": 15.972, "activity_10": 15.614182, "activity_20": 15.388381, "activity_30": 15.811011}, "trend_signal": 0, "fair_value": 20.65, "relative_strength": -10.872831, "rate_of_change": -0.22090328096827164, "market_dynamics": 0.785185, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.379999, "high": 16.639999, "low": 15.64, "close": 16.18, "volume": 1233229}, "trend_line": 16.481334, "activity_lines": {"activity_5": 16.142667, "activity_10": 15.768727, "activity_20": 15.442953, "activity_30": 15.786366}, "trend_signal": 0, "fair_value": 20.596026, "relative_strength": -11.676296, "rate_of_change": -0.4870547035382248, "market_dynamics": 0.854459, "expectation": {"probability": 42.0541, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.18, "high": 16.74, "low": 16.040001, "close": 16.219999, "volume": 921893}, "trend_line": 16.41, "activity_lines": {"activity_5": 16.234666, "activity_10": 15.895273, "activity_20": 15.506095, "activity_30": 15.769505}, "trend_signal": 0, "fair_value": 20.546539, "relative_strength": -12.546397, "rate_of_change": -0.43281690668971473, "market_dynamics": 0.917301, "expectation": {"probability": 42.0915, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.139999, "high": 16.52, "low": 15.5, "close": 15.94, "volume": 816942}, "trend_line": 16.308, "activity_lines": {"activity_5": 16.168, "activity_10": 15.944727, "activity_20": 15.546, "activity_30": 15.739183}, "trend_signal": 0, "fair_value": 20.494231, "relative_strength": -11.902641, "rate_of_change": -0.6215722120658155, "market_dynamics": 0.836643, "expectation": {"probability": 42.4493, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.1, "high": 16.360001, "low": 15.76, "close": 16.120001, "volume": 870285}, "trend_line": 16.216, "activity_lines": {"activity_5": 16.132, "activity_10": 16.016, "activity_20": 15.609048, "activity_30": 15.727054}, "trend_signal": 0, "fair_value": 20.441154, "relative_strength": -12.531474, "rate_of_change": -0.5641402992396293, "market_dynamics": 0.742102, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.34, "high": 16.58, "low": 15.9, "close": 16.32, "volume": 1004148}, "trend_line": 16.073334, "activity_lines": {"activity_5": 16.168, "activity_10": 16.109091, "activity_20": 15.695048, "activity_30": 15.733764}, "trend_signal": 0, "fair_value": 20.39141, "relative_strength": -13.022968, "rate_of_change": -0.8797853971386405, "market_dynamics": 0.755584, "expectation": {"probability": 41.2382, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.360001, "high": 17.76, "low": 16.360001, "close": 17.379999, "volume": 3331839}, "trend_line": 16.012667, "activity_lines": {"activity_5": 16.576, "activity_10": 16.376, "activity_20": 15.884571, "activity_30": 15.818065}, "trend_signal": 0, "fair_value": 20.364872, "relative_strength": -8.156309, "rate_of_change": -0.3774388064106594, "market_dynamics": 0.943689, "expectation": {"probability": 41.999, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.440001, "high": 17.68, "low": 17.059999, "close": 17.34, "volume": 1075591}, "trend_line": 15.974, "activity_lines": {"activity_5": 16.890667, "activity_10": 16.588727, "activity_20": 16.062762, "activity_30": 15.903699}, "trend_signal": 0, "fair_value": 20.323333, "relative_strength": -8.019004, "rate_of_change": -0.24147757522216773, "market_dynamics": 1.045551, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.16, "high": 17.4, "low": 16.799999, "close": 17.02, "volume": 928159}, "trend_line": 15.957333, "activity_lines": {"activity_5": 17.024, "activity_10": 16.705091, "activity_20": 16.199429, "activity_30": 15.971183}, "trend_signal": 1, "fair_value": 20.274103, "relative_strength": -8.960394, "rate_of_change": -0.10433829973707266, "market_dynamics": 1.098496, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.040001, "high": 17.76, "low": 17.040001, "close": 17.379999, "volume": 1234400}, "trend_line": 15.965333, "activity_lines": {"activity_5": 17.205333, "activity_10": 16.859272, "activity_20": 16.360762, "activity_30": 16.062968}, "trend_signal": 1, "fair_value": 20.227949, "relative_strength": -7.862408, "rate_of_change": 0.050133690886811216, "market_dynamics": 1.15478, "expectation": {"probability": 43.273, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.4, "high": 18.360001, "low": 16.66, "close": 16.82, "volume": 4202430}, "trend_line": 15.962, "activity_lines": {"activity_5": 17.116, "activity_10": 16.890182, "activity_20": 16.452095, "activity_30": 16.118107}, "trend_signal": 1, "fair_value": 20.170385, "relative_strength": -11.158573, "rate_of_change": -0.020876482814355245, "market_dynamics": 1.113345, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.82, "high": 16.860001, "low": 15.18, "close": 15.4, "volume": 1297471}, "trend_line": 15.902667, "activity_lines": {"activity_5": 16.52, "activity_10": 16.658909, "activity_20": 16.394857, "activity_30": 16.081849}, "trend_signal": 1, "fair_value": 20.103718, "relative_strength": -16.514885, "rate_of_change": -0.37171407091843456, "market_dynamics": 0.76683, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.5, "high": 15.66, "low": 14.88, "close": 15.1, "volume": 664940}, "trend_line": 15.841333, "activity_lines": {"activity_5": 15.956, "activity_10": 16.387273, "activity_20": 16.303524, "activity_30": 16.030064}, "trend_signal": 1, "fair_value": 20.043205, "relative_strength": -18.469956, "rate_of_change": -0.38568373468424305, "market_dynamics": 0.344273, "expectation": {"probability": 44.2381, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.44, "high": 15.88, "low": 15.22, "close": 15.44, "volume": 635367}, "trend_line": 15.782667, "activity_lines": {"activity_5": 15.654667, "activity_10": 16.197818, "activity_20": 16.243048, "activity_30": 16.004172}, "trend_signal": 0, "fair_value": 19.987436, "relative_strength": -14.771716, "rate_of_change": -0.37033499642991247, "market_dynamics": -0.115079, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.7, "high": 15.86, "low": 14.88, "close": 15.08, "volume": 529126}, "trend_line": 15.720667, "activity_lines": {"activity_5": 15.338667, "activity_10": 15.952, "activity_20": 16.147809, "activity_30": 15.958839}, "trend_signal": 0, "fair_value": 19.926667, "relative_strength": -14.609692, "rate_of_change": -0.3928360143440864, "market_dynamics": -0.675008, "expectation": {"probability": 43.905, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.08, "high": 15.3, "low": 14.9, "close": 15.08, "volume": 378844}, "trend_line": 15.661333, "activity_lines": {"activity_5": 15.176, "activity_10": 15.725091, "activity_20": 16.053714, "activity_30": 15.917505}, "trend_signal": 0, "fair_value": 19.862115, "relative_strength": -14.898062, "rate_of_change": -0.37742673386568, "market_dynamics": -0.838859, "expectation": {"probability": 43.378, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.18, "high": 15.26, "low": 14.7, "close": 14.8, "volume": 406505}, "trend_line": 15.628, "activity_lines": {"activity_5": 15.036, "activity_10": 15.469818, "activity_20": 15.933905, "activity_30": 15.861935}, "trend_signal": 0, "fair_value": 19.796731, "relative_strength": -15.546258, "rate_of_change": -0.21283628922263972, "market_dynamics": -0.902868, "expectation": {"probability": 43.0358, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.66, "close": 14.04, "volume": 538353}, "trend_line": 15.595333, "activity_lines": {"activity_5": 14.682667, "activity_10": 15.123273, "activity_20": 15.741714, "activity_30": 15.759484}, "trend_signal": 0, "fair_value": 19.721987, "relative_strength": -18.820154, "rate_of_change": -0.2090286664960328, "market_dynamics": -0.993052, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.04, "high": 14.12, "low": 13.76, "close": 13.78, "volume": 141053}, "trend_line": 15.554667, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.789455, "activity_20": 15.530476, "activity_30": 15.642366}, "trend_signal": 0, "fair_value": 19.646859, "relative_strength": -18.465027, "rate_of_change": -0.2607574971307113, "market_dynamics": -1.064414, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.78, "high": 14.0, "low": 13.7, "close": 13.72, "volume": 141281}, "trend_line": 15.549333, "activity_lines": {"activity_5": 14.034667, "activity_10": 14.503636, "activity_20": 15.321714, "activity_30": 15.524}, "trend_signal": 0, "fair_value": 19.574231, "relative_strength": -14.890848, "rate_of_change": -0.03429195880567232, "market_dynamics": -1.140857, "expectation": {"probability": 41.7594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.72, "high": 14.78, "low": 13.72, "close": 14.06, "volume": 679569}, "trend_line": 15.550667, "activity_lines": {"activity_5": 13.96, "activity_10": 14.346182, "activity_20": 15.157143, "activity_30": 15.427914}, "trend_signal": 0, "fair_value": 19.498974, "relative_strength": -12.748853, "rate_of_change": 0.008579146128003987, "market_dynamics": -1.16837, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.06, "high": 14.36, "low": 13.96, "close": 13.98, "volume": 392429}, "trend_line": 15.542, "activity_lines": {"activity_5": 13.926667, "activity_10": 14.224364, "activity_20": 14.997048, "activity_30": 15.326581}, "trend_signal": 0, "fair_value": 19.412628, "relative_strength": -12.308411, "rate_of_change": -0.05573394375945976, "market_dynamics": -1.179396, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.98, "high": 14.28, "low": 13.66, "close": 14.0, "volume": 264064}, "trend_line": 15.516, "activity_lines": {"activity_5": 13.954667, "activity_10": 14.132, "activity_20": 14.849333, "activity_30": 15.227097}, "trend_signal": 0, "fair_value": 19.317756, "relative_strength": -13.478685, "rate_of_change": -0.16728863724102305, "market_dynamics": -1.152861, "expectation": {"probability": 39.9237, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.0, "high": 14.52, "low": 14.0, "close": 14.32, "volume": 396536}, "trend_line": 15.482, "activity_lines": {"activity_5": 14.092, "activity_10": 14.117818, "activity_20": 14.742667, "activity_30": 15.149935}, "trend_signal": 0, "fair_value": 19.227821, "relative_strength": -10.479636, "rate_of_change": -0.21912864140242777, "market_dynamics": -1.084954, "expectation": {"probability": 40.4606, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.32, "high": 15.04, "low": 14.22, "close": 14.46, "volume": 935739}, "trend_line": 15.453333, "activity_lines": {"activity_5": 14.24, "activity_10": 14.149455, "activity_20": 14.657048, "activity_30": 15.084}, "trend_signal": 0, "fair_value": 19.137821, "relative_strength": -10.156198, "rate_of_change": -0.1851634155793739, "market_dynamics": -0.903514, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.4, "high": 14.74, "low": 14.4, "close": 14.64, "volume": 464620}, "trend_line": 15.432, "activity_lines": {"activity_5": 14.398667, "activity_10": 14.225091, "activity_20": 14.596476, "activity_30": 15.031527}, "trend_signal": 0, "fair_value": 19.032308, "relative_strength": -11.447158, "rate_of_change": -0.13804788908645318, "market_dynamics": -0.580531, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.62, "high": 14.62, "low": 13.86, "close": 13.92, "volume": 418345}, "trend_line": 15.402667, "activity_lines": {"activity_5": 14.278667, "activity_10": 14.177818, "activity_20": 14.475333, "activity_30": 14.933978}, "trend_signal": 0, "fair_value": 18.919936, "relative_strength": -14.113067, "rate_of_change": -0.19007905650596918, "market_dynamics": -0.352441, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.92, "high": 14.04, "low": 13.04, "close": 13.2, "volume": 491057}, "trend_line": 15.334667, "activity_lines": {"activity_5": 13.922667, "activity_10": 14.015636, "activity_20": 14.302095, "activity_30": 14.791871}, "trend_signal": 0, "fair_value": 18.805192, "relative_strength": -17.918893, "rate_of_change": -0.44148198490559865, "market_dynamics": -0.277513, "expectation": {"probability": 43.2288, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.22, "high": 13.4, "low": 12.36, "close": 12.56, "volume": 843573}, "trend_line": 15.236667, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.752364, "activity_20": 14.087619, "activity_30": 14.61286}, "trend_signal": 0, "fair_value": 18.695321, "relative_strength": -18.726871, "rate_of_change": -0.6390748491636563, "market_dynamics": -0.379407, "expectation": {"probability": 42.8128, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.58, "high": 13.28, "low": 12.5, "close": 13.04, "volume": 464471}, "trend_line": 15.131333, "activity_lines": {"activity_5": 13.168, "activity_10": 13.598545, "activity_20": 13.940095, "activity_30": 14.47114}, "trend_signal": 0, "fair_value": 18.588205, "relative_strength": -16.733507, "rate_of_change": -0.6913191710496851, "market_dynamics": -0.545615, "expectation": {"probability": 41.1669, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.22, "high": 13.88, "low": 13.04, "close": 13.44, "volume": 952685}, "trend_line": 15.026, "activity_lines": {"activity_5": 13.157333, "activity_10": 13.529818, "activity_20": 13.851333, "activity_30": 14.362021}, "trend_signal": 0, "fair_value": 18.480128, "relative_strength": -15.613009, "rate_of_change": -0.6961250538865273, "market_dynamics": -0.46097, "expectation": {"probability": 41.6586, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.44, "high": 13.56, "low": 13.16, "close": 13.28, "volume": 326281}, "trend_line": 14.929333, "activity_lines": {"activity_5": 13.173333, "activity_10": 13.443273, "activity_20": 13.763429, "activity_30": 14.249376}, "trend_signal": 0, "fair_value": 18.376795, "relative_strength": -15.779121, "rate_of_change": -0.6433315586317054, "market_dynamics": -0.328289, "expectation": {"probability": 43.3968, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.32, "high": 14.06, "low": 13.28, "close": 13.72, "volume": 907016}, "trend_line": 14.846, "activity_lines": {"activity_5": 13.378667, "activity_10": 13.449455, "activity_20": 13.727524, "activity_30": 14.171355}, "trend_signal": 0, "fair_value": 18.282692, "relative_strength": -12.205697, "rate_of_change": -0.5581830079079866, "market_dynamics": -0.002196, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.88, "high": 14.1, "low": 13.24, "close": 13.36, "volume": 307501}, "trend_line": 14.76, "activity_lines": {"activity_5": 13.429333, "activity_10": 13.395273, "activity_20": 13.663905, "activity_30": 14.075484}, "trend_signal": 0, "fair_value": 18.193333, "relative_strength": -12.17469, "rate_of_change": -0.579280614306886, "market_dynamics": 0.111753, "expectation": {"probability": 43.0506, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.36, "high": 13.48, "low": 12.82, "close": 12.94, "volume": 401573}, "trend_line": 14.654, "activity_lines": {"activity_5": 13.286667, "activity_10": 13.282182, "activity_20": 13.57019, "activity_30": 13.958065}, "trend_signal": 0, "fair_value": 18.101603, "relative_strength": -16.058969, "rate_of_change": -0.7181571815718149, "market_dynamics": -0.003257, "expectation": {"probability": 43.1886, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.96, "high": 15.78, "low": 12.96, "close": 14.64, "volume": 3647347}, "trend_line": 14.598, "activity_lines": {"activity_5": 13.717333, "activity_10": 13.505818, "activity_20": 13.648571, "activity_30": 13.957161}, "trend_signal": 0, "fair_value": 18.01468, "relative_strength": -6.782065, "rate_of_change": -0.3821482189163311, "market_dynamics": 0.372468, "expectation": {"probability": 40.8058, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.48, "high": 15.34, "low": 13.76, "close": 13.94, "volume": 1348705}, "trend_line": 14.483333, "activity_lines": {"activity_5": 13.834667, "activity_10": 13.602182, "activity_20": 13.662381, "activity_30": 13.91471}, "trend_signal": 0, "fair_value": 17.927115, "relative_strength": -7.611792, "rate_of_change": -0.7854980134265018, "market_dynamics": 0.465553, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.7, "high": 13.96, "low": 12.94, "close": 13.34, "volume": 545856}, "trend_line": 14.35, "activity_lines": {"activity_5": 13.708, "activity_10": 13.589091, "activity_20": 13.623143, "activity_30": 13.840946}, "trend_signal": 0, "fair_value": 17.835385, "relative_strength": -11.300724, "rate_of_change": -0.9205961086443318, "market_dynamics": 0.551498, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.54, "high": 14.6, "low": 13.36, "close": 13.62, "volume": 1307340}, "trend_line": 14.236667, "activity_lines": {"activity_5": 13.7, "activity_10": 13.624364, "activity_20": 13.613905, "activity_30": 13.793849}, "trend_signal": 0, "fair_value": 17.749295, "relative_strength": -8.323463, "rate_of_change": -0.7897770034843137, "market_dynamics": 0.804459, "expectation": {"probability": 42.0901, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.8, "high": 14.62, "low": 13.52, "close": 13.6, "volume": 1656315}, "trend_line": 14.110667, "activity_lines": {"activity_5": 13.668, "activity_10": 13.636727, "activity_20": 13.603524, "activity_30": 13.752774}, "trend_signal": 0, "fair_value": 17.665, "relative_strength": -7.903661, "rate_of_change": -0.8850386119166881, "market_dynamics": 0.64357, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.72, "high": 14.38, "low": 13.34, "close": 13.54, "volume": 1245766}, "trend_line": 14.001333, "activity_lines": {"activity_5": 13.572, "activity_10": 13.628, "activity_20": 13.588, "activity_30": 13.715957}, "trend_signal": 0, "fair_value": 17.588974, "relative_strength": -8.950744, "rate_of_change": -0.7748322598782801, "market_dynamics": 0.582663, "expectation": {"probability": 42.7559, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.82, "high": 14.5, "low": 13.44, "close": 13.7, "volume": 1570107}, "trend_line": 13.944667, "activity_lines": {"activity_5": 13.602667, "activity_10": 13.646545, "activity_20": 13.59019, "activity_30": 13.696516}, "trend_signal": 0, "fair_value": 17.510449, "relative_strength": -8.409837, "rate_of_change": -0.40471860786397895, "market_dynamics": 0.764856, "expectation": {"probability": 41.7901, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.76, "high": 13.96, "low": 13.32, "close": 13.34, "volume": 745325}, "trend_line": 13.886, "activity_lines": {"activity_5": 13.529333, "activity_10": 13.592, "activity_20": 13.559429, "activity_30": 13.657505}, "trend_signal": 0, "fair_value": 17.431539, "relative_strength": -8.017495, "rate_of_change": -0.420712807268912, "market_dynamics": 0.743201, "expectation": {"probability": 42.7303, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.34, "high": 13.8, "low": 12.96, "close": 13.44, "volume": 1013296}, "trend_line": 13.819333, "activity_lines": {"activity_5": 13.489333, "activity_10": 13.562545, "activity_20": 13.541333, "activity_30": 13.628731}, "trend_signal": 0, "fair_value": 17.343654, "relative_strength": -7.455894, "rate_of_change": -0.4801022612703365, "market_dynamics": 0.698101, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.44, "high": 13.76, "low": 12.7, "close": 12.92, "volume": 671804}, "trend_line": 13.747333, "activity_lines": {"activity_5": 13.288, "activity_10": 13.437091, "activity_20": 13.477905, "activity_30": 13.57071}, "trend_signal": 0, "fair_value": 17.258846, "relative_strength": -9.195386, "rate_of_change": -0.5210092267116, "market_dynamics": 0.462407, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.84, "high": 12.94, "low": 12.66, "close": 12.8, "volume": 441799}, "trend_line": 13.671333, "activity_lines": {"activity_5": 13.092, "activity_10": 13.290182, "activity_20": 13.410381, "activity_30": 13.509591}, "trend_signal": 0, "fair_value": 17.185128, "relative_strength": -11.796387, "rate_of_change": -0.5528345025176792, "market_dynamics": 0.09398, "expectation": {"probability": 42.8702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.8, "high": 12.96, "low": 12.48, "close": 12.76, "volume": 848046}, "trend_line": 13.603333, "activity_lines": {"activity_5": 12.932, "activity_10": 13.169455, "activity_20": 13.34781, "activity_30": 13.450796}, "trend_signal": 0, "fair_value": 17.112308, "relative_strength": -12.853692, "rate_of_change": -0.49739114686184144, "market_dynamics": -0.198721, "expectation": {"probability": 43.4605, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.76, "high": 12.84, "low": 12.2, "close": 12.26, "volume": 511693}, "trend_line": 13.544, "activity_lines": {"activity_5": 12.668, "activity_10": 12.979273, "activity_20": 13.243143, "activity_30": 13.364129}, "trend_signal": 0, "fair_value": 17.042949, "relative_strength": -14.362365, "rate_of_change": -0.43616516628681185, "market_dynamics": -0.600429, "expectation": {"probability": 43.4732, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.42, "high": 12.42, "low": 12.08, "close": 12.1, "volume": 256493}, "trend_line": 13.488, "activity_lines": {"activity_5": 12.422667, "activity_10": 12.779636, "activity_20": 13.127714, "activity_30": 13.270968}, "trend_signal": 0, "fair_value": 16.976282, "relative_strength": -14.888932, "rate_of_change": -0.41346721795629754, "market_dynamics": -0.8244, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.02, "high": 12.86, "low": 12.02, "close": 12.5, "volume": 1052009}, "trend_line": 13.447333, "activity_lines": {"activity_5": 12.4, "activity_10": 12.680364, "activity_20": 13.052571, "activity_30": 13.207226}, "trend_signal": 0, "fair_value": 16.913205, "relative_strength": -13.454687, "rate_of_change": -0.3015050415183802, "market_dynamics": -0.946192, "expectation": {"probability": 42.3893, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.52, "high": 12.62, "low": 12.34, "close": 12.44, "volume": 372700}, "trend_line": 13.393333, "activity_lines": {"activity_5": 12.385333, "activity_10": 12.590182, "activity_20": 12.974286, "activity_30": 13.142237}, "trend_signal": 0, "fair_value": 16.841923, "relative_strength": -13.458365, "rate_of_change": -0.4015666154768404, "market_dynamics": -1.094538, "expectation": {"probability": 43.3749, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.32, "high": 12.62, "low": 12.32, "close": 12.44, "volume": 274749}, "trend_line": 13.342, "activity_lines": {"activity_5": 12.394667, "activity_10": 12.52, "activity_20": 12.900762, "activity_30": 13.080731}, "trend_signal": 0, "fair_value": 16.777436, "relative_strength": -14.133128, "rate_of_change": -0.38327278206253534, "market_dynamics": -1.06717, "expectation": {"probability": 43.2686, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.42, "high": 13.02, "low": 12.38, "close": 12.66, "volume": 1139000}, "trend_line": 13.297333, "activity_lines": {"activity_5": 12.498667, "activity_10": 12.512727, "activity_20": 12.85219, "activity_30": 13.036731}, "trend_signal": 0, "fair_value": 16.717821, "relative_strength": -12.817869, "rate_of_change": -0.33478488982161936, "market_dynamics": -0.856583, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.64, "high": 13.14, "low": 12.64, "close": 12.76, "volume": 822717}, "trend_line": 13.245333, "activity_lines": {"activity_5": 12.609333, "activity_10": 12.536, "activity_20": 12.81819, "activity_30": 13.002065}, "trend_signal": 0, "fair_value": 16.66, "relative_strength": -12.096453, "rate_of_change": -0.3910558606000135, "market_dynamics": -0.668874, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.76, "high": 13.6, "low": 12.66, "close": 12.74, "volume": 1434255}, "trend_line": 13.188, "activity_lines": {"activity_5": 12.669333, "activity_10": 12.568, "activity_20": 12.785143, "activity_30": 12.969462}, "trend_signal": 0, "fair_value": 16.594744, "relative_strength": -11.914136, "rate_of_change": -0.4328543495282441, "market_dynamics": -0.315349, "expectation": {"probability": 44.0232, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.7, "high": 12.86, "low": 12.34, "close": 12.46, "volume": 489219}, "trend_line": 13.115333, "activity_lines": {"activity_5": 12.62, "activity_10": 12.552364, "activity_20": 12.726381, "activity_30": 12.922495}, "trend_signal": 0, "fair_value": 16.523205, "relative_strength": -13.035083, "rate_of_change": -0.5510084925690091, "market_dynamics": -0.211221, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.38, "high": 12.5, "low": 11.96, "close": 12.04, "volume": 239724}, "trend_line": 13.052667, "activity_lines": {"activity_5": 12.429333, "activity_10": 12.466545, "activity_20": 12.638, "activity_30": 12.853118}, "trend_signal": 0, "fair_value": 16.453974, "relative_strength": -15.497449, "rate_of_change": -0.4778071589947439, "market_dynamics": -0.363274, "expectation": {"probability": 43.1418, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.02, "high": 12.18, "low": 11.94, "close": 12.08, "volume": 168005}, "trend_line": 13.015333, "activity_lines": {"activity_5": 12.278667, "activity_10": 12.401091, "activity_20": 12.562476, "activity_30": 12.790366}, "trend_signal": 0, "fair_value": 16.381923, "relative_strength": -12.831363, "rate_of_change": -0.2860258367121412, "market_dynamics": -0.542077, "expectation": {"probability": 41.7444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.08, "high": 12.08, "low": 10.98, "close": 11.08, "volume": 294149}, "trend_line": 12.966, "activity_lines": {"activity_5": 11.833333, "activity_10": 12.157091, "activity_20": 12.397714, "activity_30": 12.665505}, "trend_signal": 0, "fair_value": 16.303718, "relative_strength": -17.403802, "rate_of_change": -0.3790375551666695, "market_dynamics": -1.014439, "expectation": {"probability": 43.2394, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.7, "high": 11.1, "low": 10.44, "close": 10.96, "volume": 332294}, "trend_line": 12.896667, "activity_lines": {"activity_5": 11.46, "activity_10": 11.909818, "activity_20": 12.233619, "activity_30": 12.536086}, "trend_signal": 0, "fair_value": 16.22859, "relative_strength": -17.089408, "rate_of_change": -0.5347292919944358, "market_dynamics": -1.345194, "expectation": {"probability": 43.2518, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.0, "high": 11.44, "low": 10.56, "close": 10.68, "volume": 286535}, "trend_line": 12.804667, "activity_lines": {"activity_5": 11.112, "activity_10": 11.639636, "activity_20": 12.055429, "activity_30": 12.393075}, "trend_signal": 0, "fair_value": 16.16218, "relative_strength": -18.827941, "rate_of_change": -0.7133626075636482, "market_dynamics": -1.595995, "expectation": {"probability": 43.2021, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.04, "close": 10.5, "volume": 145067}, "trend_line": 12.712, "activity_lines": {"activity_5": 10.822667, "activity_10": 11.368727, "activity_20": 11.873714, "activity_30": 12.244387}, "trend_signal": 0, "fair_value": 16.095513, "relative_strength": -21.286854, "rate_of_change": -0.7236970707633436, "market_dynamics": -1.842599, "expectation": {"probability": 43.0089, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.18, "close": 10.42, "volume": 24759}, "trend_line": 12.602, "activity_lines": {"activity_5": 10.609333, "activity_10": 11.118545, "activity_20": 11.699619, "activity_30": 12.096516}, "trend_signal": 0, "fair_value": 16.02718, "relative_strength": -20.351913, "rate_of_change": -0.8653241032095613, "market_dynamics": -1.876885, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.61, "close": 9.15, "volume": 462051}, "trend_line": 12.461667, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.678182, "activity_20": 11.418476, "activity_30": 11.873806}, "trend_signal": 0, "fair_value": 15.956603, "relative_strength": -27.201407, "rate_of_change": -1.1135772099666723, "market_dynamics": -1.867265, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.69, "high": 12.18, "low": 9.69, "close": 11.0, "volume": 2046917}, "trend_line": 12.397, "activity_lines": {"activity_5": 10.302667, "activity_10": 10.639818, "activity_20": 11.333952, "activity_30": 11.779505}, "trend_signal": 0, "fair_value": 15.900321, "relative_strength": -12.500734, "rate_of_change": -0.5189273634097271, "market_dynamics": -1.346936, "expectation": {"probability": 41.5151, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.54, "high": 13.88, "low": 10.54, "close": 12.82, "volume": 8481556}, "trend_line": 12.336333, "activity_lines": {"activity_5": 11.126, "activity_10": 10.964, "activity_20": 11.431905, "activity_30": 11.806796}, "trend_signal": 0, "fair_value": 15.852372, "relative_strength": 0.40158, "rate_of_change": -0.4893683955795795, "market_dynamics": -0.590988, "expectation": {"probability": 38.2802, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.0, "high": 13.54, "low": 12.1, "close": 13.06, "volume": 5150937}, "trend_line": 12.307, "activity_lines": {"activity_5": 11.886667, "activity_10": 11.325273, "activity_20": 11.552619, "activity_30": 11.853484}, "trend_signal": 0, "fair_value": 15.814295, "relative_strength": 4.420382, "rate_of_change": -0.23777730383898835, "market_dynamics": 0.2014, "expectation": {"probability": 40.8971, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.42, "high": 13.5, "low": 12.04, "close": 12.08, "volume": 3884973}, "trend_line": 12.265, "activity_lines": {"activity_5": 12.15, "activity_10": 11.489818, "activity_20": 11.578571, "activity_30": 11.838839}, "trend_signal": 0, "fair_value": 15.7725, "relative_strength": -1.613435, "rate_of_change": -0.3412691963922956, "market_dynamics": 0.898964, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.2, "high": 12.6, "low": 11.4, "close": 11.52, "volume": 3157212}, "trend_line": 12.195, "activity_lines": {"activity_5": 12.116, "activity_10": 11.552545, "activity_20": 11.552048, "activity_30": 11.790774}, "trend_signal": 0, "fair_value": 15.719423, "relative_strength": -6.827843, "rate_of_change": -0.5707297187117838, "market_dynamics": 1.038483, "expectation": {"probability": 41.7189, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.52, "high": 12.04, "low": 11.3, "close": 11.44, "volume": 1690515}, "trend_line": 12.123, "activity_lines": {"activity_5": 11.897333, "activity_10": 11.592727, "activity_20": 11.520667, "activity_30": 11.742065}, "trend_signal": 0, "fair_value": 15.664936, "relative_strength": -4.806014, "rate_of_change": -0.5904059040590484, "market_dynamics": 0.887291, "expectation": {"probability": 41.0401, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.64, "high": 11.64, "low": 10.54, "close": 10.84, "volume": 865653}, "trend_line": 12.033, "activity_lines": {"activity_5": 11.449333, "activity_10": 11.515091, "activity_20": 11.43719, "activity_30": 11.65929}, "trend_signal": 0, "fair_value": 15.612756, "relative_strength": -7.903164, "rate_of_change": -0.7423904974016321, "market_dynamics": 0.592217, "expectation": {"probability": 40.9306, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.84, "high": 11.3, "low": 10.5, "close": 10.68, "volume": 903345}, "trend_line": 11.932333, "activity_lines": {"activity_5": 11.08, "activity_10": 11.405455, "activity_20": 11.346095, "activity_30": 11.572}, "trend_signal": 0, "fair_value": 15.570833, "relative_strength": -9.015975, "rate_of_change": -0.8365910413030802, "market_dynamics": 0.372343, "expectation": {"probability": 40.8701, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.68, "high": 11.04, "low": 10.36, "close": 10.66, "volume": 486257}, "trend_line": 11.843, "activity_lines": {"activity_5": 10.862667, "activity_10": 11.288909, "activity_20": 11.261476, "activity_30": 11.489914}, "trend_signal": 0, "fair_value": 15.533654, "relative_strength": -7.427258, "rate_of_change": -0.7486633167210459, "market_dynamics": 0.220462, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.65, "high": 10.52, "low": 9.65, "close": 9.89, "volume": 730603}, "trend_line": 11.724667, "activity_lines": {"activity_5": 10.483333, "activity_10": 11.028, "activity_20": 11.113048, "activity_30": 11.363914}, "trend_signal": 0, "fair_value": 15.478462, "relative_strength": -11.79747, "rate_of_change": -0.9991809507726067, "market_dynamics": 0.036206, "expectation": {"probability": 39.9234, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.98, "high": 12.94, "low": 9.79, "close": 12.34, "volume": 3205424}, "trend_line": 11.705333, "activity_lines": {"activity_5": 11.029333, "activity_10": 11.199091, "activity_20": 11.211619, "activity_30": 11.403613}, "trend_signal": 0, "fair_value": 15.444872, "relative_strength": 5.654197, "rate_of_change": -0.16490020569454664, "market_dynamics": 0.218017, "expectation": {"probability": 39.5165, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.22, "high": 13.87, "low": 12.2, "close": 13.5, "volume": 8034004}, "trend_line": 11.728667, "activity_lines": {"activity_5": 11.902, "activity_10": 11.556727, "activity_20": 11.422571, "activity_30": 11.519398}, "trend_signal": 0, "fair_value": 15.431026, "relative_strength": 13.832426, "rate_of_change": 0.19934503358426614, "market_dynamics": 0.572064, "expectation": {"probability": 39.9608, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.7, "high": 13.87, "low": 12.9, "close": 13.23, "volume": 2012657}, "trend_line": 11.744333, "activity_lines": {"activity_5": 12.507333, "activity_10": 11.852909, "activity_20": 11.602857, "activity_30": 11.616258}, "trend_signal": 0, "fair_value": 15.41968, "relative_strength": 11.342306, "rate_of_change": 0.133570166157838, "market_dynamics": 0.833574, "expectation": {"probability": 38.1277, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.24, "high": 13.28, "low": 12.56, "close": 12.57, "volume": 1044651}, "trend_line": 11.754667, "activity_lines": {"activity_5": 12.722667, "activity_10": 12.026, "activity_20": 11.714619, "activity_30": 11.669527}, "trend_signal": 0, "fair_value": 15.4, "relative_strength": 8.499227, "rate_of_change": 0.08799137422278717, "market_dynamics": 1.146713, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.63, "high": 12.78, "low": 11.8, "close": 11.92, "volume": 1111978}, "trend_line": 11.748667, "activity_lines": {"activity_5": 12.594, "activity_10": 12.072, "activity_20": 11.762143, "activity_30": 11.680194}, "trend_signal": 0, "fair_value": 15.37641, "relative_strength": 3.593369, "rate_of_change": -0.05104355572131672, "market_dynamics": 1.044162, "expectation": {"probability": 37.4582, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.92, "high": 12.72, "low": 11.38, "close": 11.56, "volume": 1233307}, "trend_line": 11.717333, "activity_lines": {"activity_5": 12.21, "activity_10": 12.045273, "activity_20": 11.771381, "activity_30": 11.668022}, "trend_signal": 0, "fair_value": 15.356282, "relative_strength": 0.768229, "rate_of_change": -0.26670259698397536, "market_dynamics": 0.683938, "expectation": {"probability": 40.5475, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.56, "high": 13.13, "low": 10.9, "close": 12.2, "volume": 3792135}, "trend_line": 11.709333, "activity_lines": {"activity_5": 12.091333, "activity_10": 12.132727, "activity_20": 11.838714, "activity_30": 11.699161}, "trend_signal": 0, "fair_value": 15.334487, "relative_strength": 6.17247, "rate_of_change": -0.06827492228819577, "market_dynamics": 0.571691, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.2, "high": 12.98, "low": 11.7, "close": 12.63, "volume": 4177419}, "trend_line": 11.715667, "activity_lines": {"activity_5": 12.202667, "activity_10": 12.273636, "activity_20": 11.939762, "activity_30": 11.758559}, "trend_signal": 1, "fair_value": 15.312115, "relative_strength": 10.751151, "rate_of_change": 0.05409360208646344, "market_dynamics": 0.586729, "expectation": {"probability": 32.0319, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.73, "high": 13.1, "low": 11.63, "close": 11.68, "volume": 3263674}, "trend_line": 11.683, "activity_lines": {"activity_5": 12.037333, "activity_10": 12.206364, "activity_20": 11.94019, "activity_30": 11.756258}, "trend_signal": 1, "fair_value": 15.277756, "relative_strength": 2.158382, "rate_of_change": -0.2788317558018677, "market_dynamics": 0.600214, "expectation": {"probability": 37.7556, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.84, "high": 12.29, "low": 11.43, "close": 11.45, "volume": 3103047}, "trend_line": 11.639333, "activity_lines": {"activity_5": 11.854667, "activity_10": 12.078727, "activity_20": 11.912714, "activity_30": 11.741226}, "trend_signal": 1, "fair_value": 15.231795, "relative_strength": 1.451223, "rate_of_change": -0.3737653000085529, "market_dynamics": 0.651191, "expectation": {"probability": 37.3999, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.61, "high": 11.61, "low": 10.95, "close": 11.16, "volume": 1743740}, "trend_line": 11.586667, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.87, "activity_20": 11.846667, "activity_30": 11.710301}, "trend_signal": 1, "fair_value": 15.179487, "relative_strength": -0.248567, "rate_of_change": -0.45248297303634427, "market_dynamics": 0.445602, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.06, "high": 11.55, "low": 10.55, "close": 10.83, "volume": 2131570}, "trend_line": 11.532333, "activity_lines": {"activity_5": 11.275333, "activity_10": 11.622727, "activity_20": 11.748429, "activity_30": 11.661484}, "trend_signal": 0, "fair_value": 15.111987, "relative_strength": -1.155765, "rate_of_change": -0.46893554462211406, "market_dynamics": 0.074554, "expectation": {"probability": 38.2845, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.83, "high": 11.3, "low": 10.6, "close": 11.18, "volume": 1677807}, "trend_line": 11.503667, "activity_lines": {"activity_5": 11.152, "activity_10": 11.487636, "activity_20": 11.693, "activity_30": 11.638753}, "trend_signal": 0, "fair_value": 15.057115, "relative_strength": -1.000404, "rate_of_change": -0.24857069250427832, "market_dynamics": -0.172866, "expectation": {"probability": 40.285, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.18, "high": 11.48, "low": 11.0, "close": 11.34, "volume": 768484}, "trend_line": 11.479, "activity_lines": {"activity_5": 11.178667, "activity_10": 11.418909, "activity_20": 11.661762, "activity_30": 11.628194}, "trend_signal": 0, "fair_value": 15.010577, "relative_strength": -3.949211, "rate_of_change": -0.2144272778410648, "market_dynamics": -0.351435, "expectation": {"probability": 40.6883, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.15, "high": 11.5, "low": 10.99, "close": 11.06, "volume": 2024363}, "trend_line": 11.478333, "activity_lines": {"activity_5": 11.134667, "activity_10": 11.321636, "activity_20": 11.607381, "activity_30": 11.601161}, "trend_signal": 0, "fair_value": 14.961218, "relative_strength": -7.50263, "rate_of_change": -0.005810610680372621, "market_dynamics": -0.520857, "expectation": {"probability": 40.2292, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.07, "high": 11.22, "low": 10.58, "close": 10.63, "volume": 3110079}, "trend_line": 11.467333, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.161818, "activity_20": 11.514238, "activity_30": 11.54643}, "trend_signal": 0, "fair_value": 14.917308, "relative_strength": -11.452642, "rate_of_change": -0.09583273111173228, "market_dynamics": -0.629765, "expectation": {"probability": 40.1565, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.5, "high": 10.84, "low": 10.35, "close": 10.54, "volume": 2463300}, "trend_line": 11.462667, "activity_lines": {"activity_5": 10.817333, "activity_10": 11.002545, "activity_20": 11.416381, "activity_30": 11.486602}, "trend_signal": 0, "fair_value": 14.878205, "relative_strength": -12.659236, "rate_of_change": -0.04068949597958201, "market_dynamics": -0.781348, "expectation": {"probability": 39.9459, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.53, "high": 10.63, "low": 9.96, "close": 10.02, "volume": 1143752}, "trend_line": 11.446667, "activity_lines": {"activity_5": 10.507333, "activity_10": 10.778909, "activity_20": 11.270429, "activity_30": 11.393527}, "trend_signal": 0, "fair_value": 14.826795, "relative_strength": -15.92036, "rate_of_change": -0.13958357160685217, "market_dynamics": -1.048524, "expectation": {"probability": 39.1969, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.03, "high": 10.94, "low": 10.02, "close": 10.7, "volume": 2577599}, "trend_line": 11.456, "activity_lines": {"activity_5": 10.501333, "activity_10": 10.726364, "activity_20": 11.192381, "activity_30": 11.345355}, "trend_signal": 0, "fair_value": 14.786923, "relative_strength": -10.204183, "rate_of_change": 0.08153465109101028, "market_dynamics": -0.991283, "expectation": {"probability": 39.9363, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.69, "high": 10.69, "low": 9.83, "close": 9.91, "volume": 1527258}, "trend_line": 11.481333, "activity_lines": {"activity_5": 10.274667, "activity_10": 10.548, "activity_20": 11.038905, "activity_30": 11.245613}, "trend_signal": 0, "fair_value": 14.735705, "relative_strength": -13.823416, "rate_of_change": 0.22113303072625548, "market_dynamics": -1.082203, "expectation": {"probability": 39.1706, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.92, "high": 9.95, "low": 9.64, "close": 9.64, "volume": 819456}, "trend_line": 11.436, "activity_lines": {"activity_5": 10.034667, "activity_10": 10.348545, "activity_20": 10.859619, "activity_30": 11.126817}, "trend_signal": 0, "fair_value": 14.684936, "relative_strength": -14.803147, "rate_of_change": -0.39484091263618437, "market_dynamics": -1.224593, "expectation": {"probability": 38.9518, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.56, "high": 9.64, "low": 8.82, "close": 9.15, "volume": 1416365}, "trend_line": 11.313667, "activity_lines": {"activity_5": 9.697333, "activity_10": 10.087636, "activity_20": 10.646524, "activity_30": 10.979333}, "trend_signal": 0, "fair_value": 14.622949, "relative_strength": -17.429989, "rate_of_change": -1.0697184330185323, "market_dynamics": -1.296294, "expectation": {"probability": 38.2126, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.15, "high": 9.35, "low": 8.1, "close": 8.78, "volume": 592674}, "trend_line": 11.171, "activity_lines": {"activity_5": 9.329333, "activity_10": 9.79, "activity_20": 10.418905, "activity_30": 10.815871}, "trend_signal": 0, "fair_value": 14.558846, "relative_strength": -17.565542, "rate_of_change": -1.261014664829725, "market_dynamics": -1.638344, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.0, "close": 8.36, "volume": 1209953}, "trend_line": 11.047, "activity_lines": {"activity_5": 8.904, "activity_10": 9.459636, "activity_20": 10.172476, "activity_30": 10.634516}, "trend_signal": 0, "fair_value": 14.48718, "relative_strength": -20.967478, "rate_of_change": -1.1100170083251168, "market_dynamics": -1.816368, "expectation": {"probability": 37.5219, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.47, "high": 8.69, "low": 8.3, "close": 8.45, "volume": 489038}, "trend_line": 10.944667, "activity_lines": {"activity_5": 8.664667, "activity_10": 9.199818, "activity_20": 9.954667, "activity_30": 10.466968}, "trend_signal": 0, "fair_value": 14.413269, "relative_strength": -20.377042, "rate_of_change": -0.9263419933013469, "market_dynamics": -1.891403, "expectation": {"probability": 38.2217, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.26, "high": 8.35, "low": 7.99, "close": 8.13, "volume": 398332}, "trend_line": 10.834333, "activity_lines": {"activity_5": 8.416, "activity_10": 8.929273, "activity_20": 9.722905, "activity_30": 10.285376}, "trend_signal": 0, "fair_value": 14.340769, "relative_strength": -21.056769, "rate_of_change": -1.0081074188917756, "market_dynamics": -1.907805, "expectation": {"probability": 37.7434, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.1, "high": 8.68, "low": 8.01, "close": 8.28, "volume": 1014451}, "trend_line": 10.749, "activity_lines": {"activity_5": 8.318, "activity_10": 8.731455, "activity_20": 9.521762, "activity_30": 10.120581}, "trend_signal": 0, "fair_value": 14.271026, "relative_strength": -19.813748, "rate_of_change": -0.7876165519372565, "market_dynamics": -1.871097, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.27, "high": 8.69, "low": 8.1, "close": 8.44, "volume": 730515}, "trend_line": 10.674333, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.603818, "activity_20": 9.354524, "activity_30": 9.971613}, "trend_signal": 0, "fair_value": 14.207308, "relative_strength": -18.068524, "rate_of_change": -0.6946413619871599, "market_dynamics": -1.844418, "expectation": {"probability": 38.832, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.45, "high": 8.7, "low": 7.86, "close": 7.99, "volume": 1017815}, "trend_line": 10.585333, "activity_lines": {"activity_5": 8.217333, "activity_10": 8.423091, "activity_20": 9.164381, "activity_30": 9.79843}, "trend_signal": 0, "fair_value": 14.149423, "relative_strength": -21.464716, "rate_of_change": -0.8337757497353737, "market_dynamics": -1.802227, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.01, "high": 8.29, "low": 7.9, "close": 8.0, "volume": 614056}, "trend_line": 10.522333, "activity_lines": {"activity_5": 8.131333, "activity_10": 8.293455, "activity_20": 8.992762, "activity_30": 9.631634}, "trend_signal": 0, "fair_value": 14.088526, "relative_strength": -23.45723, "rate_of_change": -0.5951631375224625, "market_dynamics": -1.777545, "expectation": {"probability": 39.0944, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.0, "high": 8.37, "low": 7.9, "close": 8.15, "volume": 1007793}, "trend_line": 10.382667, "activity_lines": {"activity_5": 8.125333, "activity_10": 8.225818, "activity_20": 8.851857, "activity_30": 9.478581}, "trend_signal": 0, "fair_value": 14.030641, "relative_strength": -23.785969, "rate_of_change": -1.3273292149184033, "market_dynamics": -1.614473, "expectation": {"probability": 39.7345, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.18, "high": 8.52, "low": 8.0, "close": 8.32, "volume": 1328337}, "trend_line": 10.21, "activity_lines": {"activity_5": 8.174667, "activity_10": 8.216182, "activity_20": 8.741476, "activity_30": 9.345505}, "trend_signal": 0, "fair_value": 13.97141, "relative_strength": -23.439961, "rate_of_change": -1.6630312808837922, "market_dynamics": -1.232809, "expectation": {"probability": 39.8233, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.32, "high": 8.32, "low": 8.02, "close": 8.13, "volume": 384208}, "trend_line": 10.04, "activity_lines": {"activity_5": 8.158, "activity_10": 8.187091, "activity_20": 8.624952, "activity_30": 9.211312}, "trend_signal": 0, "fair_value": 13.908141, "relative_strength": -23.435938, "rate_of_change": -1.6650342801175486, "market_dynamics": -1.023062, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.13, "high": 8.58, "low": 7.68, "close": 7.77, "volume": 1540008}, "trend_line": 9.88, "activity_lines": {"activity_5": 8.042, "activity_10": 8.104364, "activity_20": 8.488667, "activity_30": 9.06486}, "trend_signal": 0, "fair_value": 13.842051, "relative_strength": -26.768273, "rate_of_change": -1.593625498007952, "market_dynamics": -0.639745, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.77, "high": 8.2, "low": 7.35, "close": 7.37, "volume": 1491908}, "trend_line": 9.728333, "activity_lines": {"activity_5": 7.807333, "activity_10": 7.959636, "activity_20": 8.331286, "activity_30": 8.902925}, "trend_signal": 0, "fair_value": 13.768782, "relative_strength": -28.168251, "rate_of_change": -1.5350910931174244, "market_dynamics": -0.445744, "expectation": {"probability": 37.5894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.37, "high": 7.46, "low": 6.84, "close": 6.86, "volume": 453233}, "trend_line": 9.571667, "activity_lines": {"activity_5": 7.444667, "activity_10": 7.741818, "activity_20": 8.142905, "activity_30": 8.717871}, "trend_signal": 0, "fair_value": 13.700064, "relative_strength": -31.14767, "rate_of_change": -1.610409512092149, "market_dynamics": -0.638316, "expectation": {"probability": 37.476, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.19, "high": 7.78, "low": 6.19, "close": 7.4, "volume": 1576556}, "trend_line": 9.411667, "activity_lines": {"activity_5": 7.348, "activity_10": 7.645273, "activity_20": 8.023905, "activity_30": 8.577763}, "trend_signal": 0, "fair_value": 13.636346, "relative_strength": -25.805954, "rate_of_change": -1.6716001507365452, "market_dynamics": -0.337471, "expectation": {"probability": 38.5086, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.38, "high": 7.76, "low": 7.07, "close": 7.15, "volume": 566773}, "trend_line": 9.229, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.519273, "activity_20": 7.896048, "activity_30": 8.431849}, "trend_signal": 0, "fair_value": 13.575, "relative_strength": -28.669647, "rate_of_change": -1.940857023521979, "market_dynamics": -0.335517, "expectation": {"probability": 38.0848, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.14, "high": 7.21, "low": 6.97, "close": 7.18, "volume": 98072}, "trend_line": 9.079, "activity_lines": {"activity_5": 7.186, "activity_10": 7.422182, "activity_20": 7.784714, "activity_30": 8.299656}, "trend_signal": 0, "fair_value": 13.510769, "relative_strength": -28.339403, "rate_of_change": -1.6253115180409425, "market_dynamics": -0.325774, "expectation": {"probability": 38.542, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.32, "high": 7.39, "low": 7.06, "close": 7.25, "volume": 174495}, "trend_line": 8.939, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.352545, "activity_20": 7.69681, "activity_30": 8.181656}, "trend_signal": 0, "fair_value": 13.450321, "relative_strength": -28.249938, "rate_of_change": -1.5420200462606075, "market_dynamics": -0.104012, "expectation": {"probability": 39.2401, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.28, "high": 7.96, "low": 6.62, "close": 7.96, "volume": 2015598}, "trend_line": 8.832333, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.425636, "activity_20": 7.68919, "activity_30": 8.118495}, "trend_signal": 0, "fair_value": 13.394423, "relative_strength": -22.18808, "rate_of_change": -1.1932766528694467, "market_dynamics": 0.11949, "expectation": {"probability": 38.4145, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.98, "high": 8.7, "low": 7.52, "close": 8.24, "volume": 6309982}, "trend_line": 8.746, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.553091, "activity_20": 7.716238, "activity_30": 8.08028}, "trend_signal": 0, "fair_value": 13.340705, "relative_strength": -19.864859, "rate_of_change": -0.9774654103281633, "market_dynamics": 0.529132, "expectation": {"probability": 39.0584, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.12, "high": 8.44, "low": 8.0, "close": 8.03, "volume": 1488387}, "trend_line": 8.641, "activity_lines": {"activity_5": 7.911333, "activity_10": 7.643818, "activity_20": 7.727619, "activity_30": 8.034086}, "trend_signal": 0, "fair_value": 13.275256, "relative_strength": -22.912665, "rate_of_change": -1.200548822318779, "market_dynamics": 0.882765, "expectation": {"probability": 38.5452, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.1, "high": 8.3, "low": 7.79, "close": 7.88, "volume": 1982096}, "trend_line": 8.525667, "activity_lines": {"activity_5": 7.960667, "activity_10": 7.709091, "activity_20": 7.728286, "activity_30": 7.984989}, "trend_signal": 0, "fair_value": 13.207821, "relative_strength": -20.681833, "rate_of_change": -1.3347182039115806, "market_dynamics": 1.197425, "expectation": {"probability": 38.2678, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.9, "high": 7.99, "low": 7.57, "close": 7.76, "volume": 683776}, "trend_line": 8.415667, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.750545, "activity_20": 7.71981, "activity_30": 7.935591}, "trend_signal": 0, "fair_value": 13.14218, "relative_strength": -21.697697, "rate_of_change": -1.2902216330992191, "market_dynamics": 1.073898, "expectation": {"probability": 38.0992, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.76, "high": 8.1, "low": 7.3, "close": 7.74, "volume": 4743072}, "trend_line": 8.319333, "activity_lines": {"activity_5": 7.845333, "activity_10": 7.781273, "activity_20": 7.712714, "activity_30": 7.892}, "trend_signal": 0, "fair_value": 13.08, "relative_strength": -20.166355, "rate_of_change": -1.1446983346655568, "market_dynamics": 1.004349, "expectation": {"probability": 37.6915, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.91, "high": 7.91, "low": 7.46, "close": 7.46, "volume": 603661}, "trend_line": 8.216667, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.745091, "activity_20": 7.68081, "activity_30": 7.836559}, "trend_signal": 0, "fair_value": 13.010769, "relative_strength": -22.251122, "rate_of_change": -1.2340652790313962, "market_dynamics": 0.833334, "expectation": {"probability": 36.9298, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.46, "high": 7.46, "low": 7.24, "close": 7.3, "volume": 285773}, "trend_line": 8.126, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.678727, "activity_20": 7.637571, "activity_30": 7.777419}, "trend_signal": 0, "fair_value": 12.943077, "relative_strength": -23.532659, "rate_of_change": -1.1034522878924, "market_dynamics": 0.634263, "expectation": {"probability": 36.683, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0}, "trend_line": 8.012667, "activity_lines": {"activity_5": 7.421333, "activity_10": 7.609636, "activity_20": 7.599762, "activity_30": 7.724129}, "trend_signal": 0, "fair_value": 12.872051, "relative_strength": -23.532659, "rate_of_change": -1.3946960374107682, "market_dynamics": 0.556593, "expectation": {"probability": 36.5755, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e39c0fe-bce1-4690-b072-78638f11e696/", "share_image": "https://sharemaestro.com/terminal/3e39c0fe-bce1-4690-b072-78638f11e696/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}