{"ticker": {"uuid": "3e3a56b7-2066-4a34-866b-1636a32a3cce", "symbol": "SDIV", "name": "Global X SuperDividend UCITS ETF USD Dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDIV rose 1.67%, moving from 7.84 to 7.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.63 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.97"}, {"label": "12-Week Change", "value": "1.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.63"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.071, "high": 8.086, "low": 7.949, "close": 7.97, "volume": 54687}, "trend_line": 7.854373, "activity_lines": {"activity_5": 8.057915, "activity_10": 8.100099, "activity_20": 8.049026, "activity_30": 7.976749}, "trend_signal": 1, "fair_value": 6.818867, "relative_strength": -0.627416, "rate_of_change": 0.26274638457247695, "market_dynamics": 0.002383, "expectation": {"probability": 53.2371, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.907838, "high": 6.148053, "low": 5.907838, "close": 6.083996, "volume": 9126}, "trend_line": 6.391603, "activity_lines": {"activity_5": 5.923367, "activity_10": 5.934724, "activity_20": 6.070157, "activity_30": 6.224152}, "trend_signal": 0, "fair_value": 6.74135, "relative_strength": -9.72684, "rate_of_change": -0.2857913091610159, "market_dynamics": -0.458308, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.09637, "high": 6.188164, "low": 6.094186, "close": 6.1514, "volume": 5989}, "trend_line": 6.379534, "activity_lines": {"activity_5": 6.009359, "activity_10": 5.967887, "activity_20": 6.059749, "activity_30": 6.208655}, "trend_signal": 0, "fair_value": 6.731517, "relative_strength": -9.414658, "rate_of_change": -0.1888258704428346, "market_dynamics": -0.151249, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.127871, "high": 6.173459, "low": 5.988167, "close": 5.998461, "volume": 6023}, "trend_line": 6.355406, "activity_lines": {"activity_5": 6.025561, "activity_10": 5.971978, "activity_20": 6.03884, "activity_30": 6.184069}, "trend_signal": 0, "fair_value": 6.7195, "relative_strength": -10.02363, "rate_of_change": -0.37820944288406116, "market_dynamics": 0.160166, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.957286, "high": 6.177871, "low": 5.957286, "close": 6.1514, "volume": 6824}, "trend_line": 6.335239, "activity_lines": {"activity_5": 6.084276, "activity_10": 6.006716, "activity_20": 6.037119, "activity_30": 6.170908}, "trend_signal": 0, "fair_value": 6.710337, "relative_strength": -7.897697, "rate_of_change": -0.3173204040780512, "market_dynamics": 0.427034, "expectation": {"probability": 45.4324, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.181547, "high": 6.215369, "low": 6.042579, "close": 6.042579, "volume": 5000}, "trend_line": 6.315358, "activity_lines": {"activity_5": 6.080045, "activity_10": 6.019803, "activity_20": 6.027578, "activity_30": 6.152026}, "trend_signal": 0, "fair_value": 6.699738, "relative_strength": -5.877026, "rate_of_change": -0.3138161007027488, "market_dynamics": 0.525834, "expectation": {"probability": 52.0087, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.070518, "high": 6.105812, "low": 6.070518, "close": 6.104342, "volume": 1946}, "trend_line": 6.300495, "activity_lines": {"activity_5": 6.086303, "activity_10": 6.043381, "activity_20": 6.027337, "activity_30": 6.138412}, "trend_signal": 0, "fair_value": 6.690435, "relative_strength": -6.674679, "rate_of_change": -0.235346911449835, "market_dynamics": 0.50449, "expectation": {"probability": 45.4442, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.095517, "high": 6.223496, "low": 6.081547, "close": 6.214586, "volume": 5307}, "trend_line": 6.2874, "activity_lines": {"activity_5": 6.127953, "activity_10": 6.083937, "activity_20": 6.040289, "activity_30": 6.13287}, "trend_signal": 0, "fair_value": 6.683114, "relative_strength": -5.552644, "rate_of_change": -0.2078408125075864, "market_dynamics": 0.574057, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.172259, "high": 6.314833, "low": 6.172259, "close": 6.314833, "volume": 1483}, "trend_line": 6.284566, "activity_lines": {"activity_5": 6.198806, "activity_10": 6.13644, "activity_20": 6.065426, "activity_30": 6.13464}, "trend_signal": 0, "fair_value": 6.677534, "relative_strength": -4.719619, "rate_of_change": -0.04507427553519743, "market_dynamics": 0.570905, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.311863, "high": 6.348248, "low": 6.144043, "close": 6.174488, "volume": 13817}, "trend_line": 6.26996, "activity_lines": {"activity_5": 6.201786, "activity_10": 6.155365, "activity_20": 6.077278, "activity_30": 6.127538}, "trend_signal": 0, "fair_value": 6.670026, "relative_strength": -4.752667, "rate_of_change": -0.23241063901627695, "market_dynamics": 0.721199, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.216071, "high": 6.224239, "low": 6.151468, "close": 6.189339, "volume": 8695}, "trend_line": 6.24797, "activity_lines": {"activity_5": 6.208177, "activity_10": 6.169296, "activity_20": 6.090208, "activity_30": 6.122337}, "trend_signal": 0, "fair_value": 6.662957, "relative_strength": -4.092093, "rate_of_change": -0.35071994079708035, "market_dynamics": 0.820118, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.135132, "high": 6.135132, "low": 5.923743, "close": 5.970233, "volume": 12706}, "trend_line": 6.217515, "activity_lines": {"activity_5": 6.131749, "activity_10": 6.137967, "activity_20": 6.081498, "activity_30": 6.104418}, "trend_signal": 0, "fair_value": 6.652917, "relative_strength": -5.107885, "rate_of_change": -0.48743831996632353, "market_dynamics": 0.778777, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.949237, "high": 6.063963, "low": 5.943988, "close": 6.022722, "volume": 5234}, "trend_line": 6.184766, "activity_lines": {"activity_5": 6.081758, "activity_10": 6.11825, "activity_20": 6.078892, "activity_30": 6.091851}, "trend_signal": 0, "fair_value": 6.643915, "relative_strength": -4.979788, "rate_of_change": -0.5267216886489203, "market_dynamics": 0.661242, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.134448, "high": 6.22518, "low": 6.134448, "close": 6.22518, "volume": 4159}, "trend_line": 6.159974, "activity_lines": {"activity_5": 6.112044, "activity_10": 6.137683, "activity_20": 6.095849, "activity_30": 6.094458}, "trend_signal": 0, "fair_value": 6.638017, "relative_strength": -2.544072, "rate_of_change": -0.4008559095040896, "market_dynamics": 0.62226, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.258923, "high": 6.258923, "low": 6.152445, "close": 6.157693, "volume": 4837}, "trend_line": 6.142367, "activity_lines": {"activity_5": 6.12581, "activity_10": 6.140723, "activity_20": 6.106043, "activity_30": 6.094311}, "trend_signal": 0, "fair_value": 6.631346, "relative_strength": -2.235719, "rate_of_change": -0.2858291284995672, "market_dynamics": 0.575553, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.245425, "high": 6.380303, "low": 6.230428, "close": 6.321248, "volume": 17092}, "trend_line": 6.127737, "activity_lines": {"activity_5": 6.195215, "activity_10": 6.173387, "activity_20": 6.131296, "activity_30": 6.105852}, "trend_signal": 0, "fair_value": 6.627098, "relative_strength": -1.577365, "rate_of_change": -0.23818179538930784, "market_dynamics": 0.852756, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.357589, "high": 6.39166, "low": 6.293989, "close": 6.318974, "volume": 22836}, "trend_line": 6.116038, "activity_lines": {"activity_5": 6.255068, "activity_10": 6.20057, "activity_20": 6.154811, "activity_30": 6.11819}, "trend_signal": 1, "fair_value": 6.622934, "relative_strength": 0.307049, "rate_of_change": -0.1909187682173717, "market_dynamics": 1.157262, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.288691, "high": 6.395445, "low": 6.244777, "close": 6.395445, "volume": 12938}, "trend_line": 6.1036, "activity_lines": {"activity_5": 6.317162, "activity_10": 6.237755, "activity_20": 6.183784, "activity_30": 6.136216}, "trend_signal": 1, "fair_value": 6.619901, "relative_strength": 2.062036, "rate_of_change": -0.2033669509574582, "market_dynamics": 1.342331, "expectation": {"probability": 37.2483, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.47343, "high": 6.47343, "low": 5.970699, "close": 5.984325, "volume": 68445}, "trend_line": 6.092018, "activity_lines": {"activity_5": 6.217368, "activity_10": 6.196902, "activity_20": 6.171097, "activity_30": 6.128521}, "trend_signal": 1, "fair_value": 6.611538, "relative_strength": -3.168655, "rate_of_change": -0.18975686480109705, "market_dynamics": 1.326054, "expectation": {"probability": 59.708, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.05701, "high": 6.193971, "low": 5.981297, "close": 6.042562, "volume": 37819}, "trend_line": 6.089972, "activity_lines": {"activity_5": 6.153043, "activity_10": 6.172647, "activity_20": 6.163418, "activity_30": 6.12533}, "trend_signal": 1, "fair_value": 6.604149, "relative_strength": -2.606402, "rate_of_change": -0.03358493031373171, "market_dynamics": 1.021091, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.025738, "high": 6.057857, "low": 5.777981, "close": 5.78104, "volume": 24080}, "trend_line": 6.081774, "activity_lines": {"activity_5": 6.009219, "activity_10": 6.103241, "activity_20": 6.129446, "activity_30": 6.105399}, "trend_signal": 0, "fair_value": 6.593596, "relative_strength": -1.652687, "rate_of_change": -0.13461474042902247, "market_dynamics": 0.508428, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.735158, "high": 5.888096, "low": 5.684688, "close": 5.80551, "volume": 8153}, "trend_line": 6.068547, "activity_lines": {"activity_5": 5.909566, "activity_10": 6.045708, "activity_20": 6.098329, "activity_30": 6.087575}, "trend_signal": 0, "fair_value": 6.58362, "relative_strength": -0.879796, "rate_of_change": -0.21748588487504705, "market_dynamics": -0.110993, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.826155, "high": 6.093031, "low": 5.76651, "close": 6.093031, "volume": 12651}, "trend_line": 6.06892, "activity_lines": {"activity_5": 5.939984, "activity_10": 6.043446, "activity_20": 6.095921, "activity_30": 6.089155}, "trend_signal": 0, "fair_value": 6.577488, "relative_strength": 1.634542, "rate_of_change": 0.006146446587636594, "market_dynamics": -0.351333, "expectation": {"probability": 41.9974, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.09456, "high": 6.09456, "low": 5.951564, "close": 5.951564, "volume": 3209}, "trend_line": 6.062149, "activity_lines": {"activity_5": 5.943408, "activity_10": 6.014185, "activity_20": 6.080317, "activity_30": 6.081584}, "trend_signal": 0, "fair_value": 6.56976, "relative_strength": -0.387204, "rate_of_change": -0.1115684503997503, "market_dynamics": -0.629506, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.001268, "high": 6.193639, "low": 5.992857, "close": 6.128005, "volume": 16096}, "trend_line": 6.06479, "activity_lines": {"activity_5": 6.007829, "activity_10": 6.021979, "activity_20": 6.081741, "activity_30": 6.085832}, "trend_signal": 0, "fair_value": 6.564373, "relative_strength": 0.892276, "rate_of_change": 0.04356540890038433, "market_dynamics": -0.514174, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.124143, "high": 6.173563, "low": 6.103296, "close": 6.123372, "volume": 17099}, "trend_line": 6.068838, "activity_lines": {"activity_5": 6.06501, "activity_10": 6.02947, "activity_20": 6.082835, "activity_30": 6.089612}, "trend_signal": 0, "fair_value": 6.55906, "relative_strength": -0.368846, "rate_of_change": 0.06674592195278074, "market_dynamics": -0.266279, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.07704, "high": 6.114878, "low": 6.043836, "close": 6.076268, "volume": 7050}, "trend_line": 6.073524, "activity_lines": {"activity_5": 6.083667, "activity_10": 6.031994, "activity_20": 6.079058, "activity_30": 6.090091}, "trend_signal": 0, "fair_value": 6.553312, "relative_strength": -1.054047, "rate_of_change": 0.0772141223739952, "market_dynamics": -0.21293, "expectation": {"probability": 54.8018, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.159664, "high": 6.159664, "low": 6.062369, "close": 6.123372, "volume": 10465}, "trend_line": 6.081995, "activity_lines": {"activity_5": 6.099975, "activity_10": 6.047496, "activity_20": 6.079901, "activity_30": 6.093307}, "trend_signal": 0, "fair_value": 6.548254, "relative_strength": -1.791228, "rate_of_change": 0.13947421628695494, "market_dynamics": -0.07021, "expectation": {"probability": 44.4967, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.161208, "high": 6.303046, "low": 6.089396, "close": 6.257824, "volume": 11209}, "trend_line": 6.094874, "activity_lines": {"activity_5": 6.159077, "activity_10": 6.092391, "activity_20": 6.093984, "activity_30": 6.104651}, "trend_signal": 0, "fair_value": 6.544877, "relative_strength": -0.545523, "rate_of_change": 0.21175617539968156, "market_dynamics": 0.04513, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.266399, "high": 6.281215, "low": 6.230536, "close": 6.273418, "volume": 5408}, "trend_line": 6.112277, "activity_lines": {"activity_5": 6.202961, "activity_10": 6.135148, "activity_20": 6.109822, "activity_30": 6.11617}, "trend_signal": 0, "fair_value": 6.541757, "relative_strength": 0.217317, "rate_of_change": 0.28553502500625666, "market_dynamics": 0.100624, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.321759, "high": 6.321759, "low": 6.208703, "close": 6.213381, "volume": 11277}, "trend_line": 6.12302, "activity_lines": {"activity_5": 6.217137, "activity_10": 6.162791, "activity_20": 6.119472, "activity_30": 6.122693}, "trend_signal": 0, "fair_value": 6.538025, "relative_strength": -0.47375, "rate_of_change": 0.17576101344884423, "market_dynamics": 0.237068, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.272638, "high": 6.315521, "low": 6.221959, "close": 6.259385, "volume": 17805}, "trend_line": 6.128866, "activity_lines": {"activity_5": 6.240648, "activity_10": 6.190939, "activity_20": 6.133389, "activity_30": 6.131491}, "trend_signal": 1, "fair_value": 6.534895, "relative_strength": -0.052256, "rate_of_change": 0.09547576196060142, "market_dynamics": 0.438339, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.209484, "high": 6.254706, "low": 6.133424, "close": 6.205832, "volume": 42245}, "trend_line": 6.13068, "activity_lines": {"activity_5": 6.2341, "activity_10": 6.201097, "activity_20": 6.140829, "activity_30": 6.136456}, "trend_signal": 1, "fair_value": 6.531238, "relative_strength": -1.082012, "rate_of_change": 0.029597644980319984, "market_dynamics": 0.717433, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.167268, "high": 6.19875, "low": 6.089349, "close": 6.115321, "volume": 16966}, "trend_line": 6.134576, "activity_lines": {"activity_5": 6.191885, "activity_10": 6.192748, "activity_20": 6.138776, "activity_30": 6.135465}, "trend_signal": 1, "fair_value": 6.526668, "relative_strength": -1.654843, "rate_of_change": 0.06354923108040415, "market_dynamics": 0.798036, "expectation": {"probability": 60.9131, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.15546, "high": 6.247547, "low": 6.120831, "close": 6.247547, "volume": 93352}, "trend_line": 6.137781, "activity_lines": {"activity_5": 6.203244, "activity_10": 6.205462, "activity_20": 6.14984, "activity_30": 6.142754}, "trend_signal": 1, "fair_value": 6.523634, "relative_strength": -1.40517, "rate_of_change": 0.052244849521798184, "market_dynamics": 1.071347, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.191665, "high": 6.197961, "low": 5.991755, "close": 5.991755, "volume": 16846}, "trend_line": 6.136087, "activity_lines": {"activity_5": 6.131065, "activity_10": 6.169495, "activity_20": 6.136115, "activity_30": 6.133333}, "trend_signal": 0, "fair_value": 6.517915, "relative_strength": -3.907315, "rate_of_change": -0.02759955104296697, "market_dynamics": 0.910516, "expectation": {"probability": 58.2846, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.016941, "high": 6.065737, "low": 5.921709, "close": 5.946107, "volume": 17944}, "trend_line": 6.130812, "activity_lines": {"activity_5": 6.058445, "activity_10": 6.127622, "activity_20": 6.119611, "activity_30": 6.121076}, "trend_signal": 0, "fair_value": 6.511832, "relative_strength": -3.149244, "rate_of_change": -0.085966838475402, "market_dynamics": 0.388351, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.970506, "high": 6.112345, "low": 5.970506, "close": 6.080547, "volume": 17486}, "trend_line": 6.126344, "activity_lines": {"activity_5": 6.051523, "activity_10": 6.112559, "activity_20": 6.117687, "activity_30": 6.117833}, "trend_signal": 0, "fair_value": 6.507292, "relative_strength": -2.664455, "rate_of_change": -0.07287778519387218, "market_dynamics": 0.202402, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.148117, "high": 6.18548, "low": 6.095651, "close": 6.158452, "volume": 27340}, "trend_line": 6.121131, "activity_lines": {"activity_5": 6.078922, "activity_10": 6.112439, "activity_20": 6.124681, "activity_30": 6.119904}, "trend_signal": 0, "fair_value": 6.503658, "relative_strength": -2.807705, "rate_of_change": -0.08509153256819187, "market_dynamics": -0.159496, "expectation": {"probability": 46.5043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.117909, "high": 6.262589, "low": 6.059083, "close": 6.226022, "volume": 14461}, "trend_line": 6.122849, "activity_lines": {"activity_5": 6.125969, "activity_10": 6.126411, "activity_20": 6.137282, "activity_30": 6.126672}, "trend_signal": 1, "fair_value": 6.500796, "relative_strength": -1.499849, "rate_of_change": 0.02806670858702959, "market_dynamics": -0.119539, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.231587, "high": 6.272128, "low": 6.18548, "close": 6.268948, "volume": 19288}, "trend_line": 6.125503, "activity_lines": {"activity_5": 6.188759, "activity_10": 6.14905, "activity_20": 6.153097, "activity_30": 6.136097}, "trend_signal": 1, "fair_value": 6.49843, "relative_strength": -1.954262, "rate_of_change": 0.04334583459431569, "market_dynamics": 0.163408, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.24033, "high": 6.32221, "low": 6.227974, "close": 6.239214, "volume": 15855}, "trend_line": 6.134469, "activity_lines": {"activity_5": 6.223159, "activity_10": 6.165272, "activity_20": 6.163757, "activity_30": 6.143434}, "trend_signal": 1, "fair_value": 6.495812, "relative_strength": -2.522417, "rate_of_change": 0.14637165307077687, "market_dynamics": 0.264244, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.204689, "high": 6.479276, "low": 6.204689, "close": 6.410229, "volume": 17731}, "trend_line": 6.147386, "activity_lines": {"activity_5": 6.295023, "activity_10": 6.212955, "activity_20": 6.188639, "activity_30": 6.161225}, "trend_signal": 1, "fair_value": 6.494956, "relative_strength": 0.415447, "rate_of_change": 0.21056427214808396, "market_dynamics": 0.477061, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.389352, "high": 6.473655, "low": 6.349208, "close": 6.47205, "volume": 22320}, "trend_line": 6.155615, "activity_lines": {"activity_5": 6.365515, "activity_10": 6.268161, "activity_20": 6.217899, "activity_30": 6.182171}, "trend_signal": 1, "fair_value": 6.494729, "relative_strength": 0.729697, "rate_of_change": 0.13386177474458316, "market_dynamics": 0.71946, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.51059, "high": 6.616569, "low": 6.422271, "close": 6.422271, "volume": 24299}, "trend_line": 6.164434, "activity_lines": {"activity_5": 6.398508, "activity_10": 6.307831, "activity_20": 6.239938, "activity_30": 6.199374}, "trend_signal": 1, "fair_value": 6.494019, "relative_strength": 1.933941, "rate_of_change": 0.14326756952798234, "market_dynamics": 0.861604, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.486503, "high": 6.568395, "low": 6.462415, "close": 6.462415, "volume": 16205}, "trend_line": 6.16914, "activity_lines": {"activity_5": 6.431799, "activity_10": 6.351623, "activity_20": 6.2644, "activity_30": 6.218599}, "trend_signal": 1, "fair_value": 6.493712, "relative_strength": 3.526701, "rate_of_change": 0.0763411531374925, "market_dynamics": 1.042497, "expectation": {"probability": 42.4202, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.461613, "high": 6.524138, "low": 6.342786, "close": 6.415537, "volume": 94938}, "trend_line": 6.172358, "activity_lines": {"activity_5": 6.436566, "activity_10": 6.378334, "activity_20": 6.282783, "activity_30": 6.234495}, "trend_signal": 1, "fair_value": 6.49296, "relative_strength": 3.387022, "rate_of_change": 0.05216286224660791, "market_dynamics": 1.198831, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.415537, "high": 6.67002, "low": 6.415537, "close": 6.618152, "volume": 27488}, "trend_line": 6.179782, "activity_lines": {"activity_5": 6.497116, "activity_10": 6.433349, "activity_20": 6.318847, "activity_30": 6.263256}, "trend_signal": 1, "fair_value": 6.494153, "relative_strength": 5.984201, "rate_of_change": 0.12027818217932788, "market_dynamics": 1.277125, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.630307, "high": 6.7073, "low": 6.628686, "close": 6.667588, "volume": 46165}, "trend_line": 6.202557, "activity_lines": {"activity_5": 6.560284, "activity_10": 6.487578, "activity_20": 6.357263, "activity_30": 6.294728}, "trend_signal": 1, "fair_value": 6.495789, "relative_strength": 7.160819, "rate_of_change": 0.3685405083868545, "market_dynamics": 1.427218, "expectation": {"probability": 34.4488, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.719457, "high": 6.969887, "low": 6.715405, "close": 6.868581, "volume": 81686}, "trend_line": 6.230091, "activity_lines": {"activity_5": 6.677413, "activity_10": 6.569094, "activity_20": 6.41287, "activity_30": 6.337697}, "trend_signal": 1, "fair_value": 6.499273, "relative_strength": 5.593157, "rate_of_change": 0.4439136955936103, "market_dynamics": 1.638826, "expectation": {"probability": 38.2189, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.890462, "high": 7.071193, "low": 6.874253, "close": 7.071193, "volume": 29589}, "trend_line": 6.273096, "activity_lines": {"activity_5": 6.832326, "activity_10": 6.675766, "activity_20": 6.484939, "activity_30": 6.391962}, "trend_signal": 1, "fair_value": 6.504568, "relative_strength": 5.846535, "rate_of_change": 0.6902788418339308, "market_dynamics": 1.635147, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.131977, "high": 7.174931, "low": 6.98684, "close": 6.98684, "volume": 52890}, "trend_line": 6.312474, "activity_lines": {"activity_5": 6.918536, "activity_10": 6.752515, "activity_20": 6.54489, "activity_30": 6.43801}, "trend_signal": 1, "fair_value": 6.508993, "relative_strength": 5.214463, "rate_of_change": 0.6277283178832292, "market_dynamics": 1.679434, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.036674, "high": 7.045661, "low": 6.891254, "close": 6.927201, "volume": 8512}, "trend_line": 6.34028, "activity_lines": {"activity_5": 6.94678, "activity_10": 6.804826, "activity_20": 6.595696, "activity_30": 6.477669}, "trend_signal": 1, "fair_value": 6.512795, "relative_strength": 3.491979, "rate_of_change": 0.440492903416315, "market_dynamics": 1.568927, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.972135, "high": 7.066903, "low": 6.78096, "close": 6.798116, "volume": 34275}, "trend_line": 6.368498, "activity_lines": {"activity_5": 6.911391, "activity_10": 6.824269, "activity_20": 6.630774, "activity_30": 6.507207}, "trend_signal": 1, "fair_value": 6.515365, "relative_strength": -0.589264, "rate_of_change": 0.4450592087415675, "market_dynamics": 1.349266, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.785045, "high": 6.84305, "low": 6.533416, "close": 6.533416, "volume": 28249}, "trend_line": 6.382012, "activity_lines": {"activity_5": 6.779068, "activity_10": 6.789655, "activity_20": 6.637391, "activity_30": 6.517847}, "trend_signal": 1, "fair_value": 6.515526, "relative_strength": -2.800268, "rate_of_change": 0.21220074183896745, "market_dynamics": 0.972995, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.535866, "high": 6.682172, "low": 6.535866, "close": 6.660731, "volume": 11179}, "trend_line": 6.399924, "activity_lines": {"activity_5": 6.711527, "activity_10": 6.77617, "activity_20": 6.654772, "activity_30": 6.535829}, "trend_signal": 1, "fair_value": 6.516811, "relative_strength": -0.712601, "rate_of_change": 0.2806638408075826, "market_dynamics": 0.532322, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.730004, "high": 6.777832, "low": 6.687944, "close": 6.71186, "volume": 24080}, "trend_line": 6.42111, "activity_lines": {"activity_5": 6.688394, "activity_10": 6.768374, "activity_20": 6.673837, "activity_30": 6.555954}, "trend_signal": 1, "fair_value": 6.518522, "relative_strength": 0.159099, "rate_of_change": 0.3310351810427633, "market_dynamics": 0.179314, "expectation": {"probability": 39.8072, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.790203, "high": 6.852877, "low": 6.741549, "close": 6.833085, "volume": 16479}, "trend_line": 6.444767, "activity_lines": {"activity_5": 6.724, "activity_10": 6.777232, "activity_20": 6.7008, "activity_30": 6.582533}, "trend_signal": 1, "fair_value": 6.521258, "relative_strength": 1.816291, "rate_of_change": 0.36842539685506154, "market_dynamics": -0.096531, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.763813, "high": 6.967503, "low": 6.763813, "close": 6.967503, "volume": 38609}, "trend_line": 6.468423, "activity_lines": {"activity_5": 6.810688, "activity_10": 6.806621, "activity_20": 6.736982, "activity_30": 6.616258}, "trend_signal": 1, "fair_value": 6.525105, "relative_strength": 0.755979, "rate_of_change": 0.3670574902087213, "market_dynamics": -0.014368, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.918849, "high": 6.96338, "low": 6.840485, "close": 6.840485, "volume": 39297}, "trend_line": 6.487325, "activity_lines": {"activity_5": 6.843743, "activity_10": 6.807463, "activity_20": 6.757214, "activity_30": 6.640262}, "trend_signal": 1, "fair_value": 6.5278, "relative_strength": 0.451633, "rate_of_change": 0.2922196028305607, "market_dynamics": -0.004926, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.911202, "high": 6.911202, "low": 6.654956, "close": 6.751463, "volume": 33471}, "trend_line": 6.505262, "activity_lines": {"activity_5": 6.826653, "activity_10": 6.792631, "activity_20": 6.766042, "activity_30": 6.657303}, "trend_signal": 1, "fair_value": 6.529696, "relative_strength": -1.384963, "rate_of_change": 0.27649300751850525, "market_dynamics": -0.046942, "expectation": {"probability": 61.4534, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.818854, "high": 6.818854, "low": 6.385395, "close": 6.40453, "volume": 30482}, "trend_line": 6.5101, "activity_lines": {"activity_5": 6.68787, "activity_10": 6.720532, "activity_20": 6.739531, "activity_30": 6.650804}, "trend_signal": 1, "fair_value": 6.528644, "relative_strength": -3.513046, "rate_of_change": 0.07437056339929649, "market_dynamics": -0.241329, "expectation": {"probability": 64.2654, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.397875, "high": 6.513518, "low": 6.072573, "close": 6.482735, "volume": 49395}, "trend_line": 6.51933, "activity_lines": {"activity_5": 6.595644, "activity_10": 6.673241, "activity_20": 6.719681, "activity_30": 6.649039}, "trend_signal": 1, "fair_value": 6.528261, "relative_strength": -2.21491, "rate_of_change": 0.1417796961644157, "market_dynamics": -0.483084, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.471087, "high": 6.7082, "low": 6.464432, "close": 6.61502, "volume": 31256}, "trend_line": 6.535986, "activity_lines": {"activity_5": 6.570869, "activity_10": 6.658082, "activity_20": 6.712084, "activity_30": 6.655212}, "trend_signal": 1, "fair_value": 6.528978, "relative_strength": -2.835013, "rate_of_change": 0.2554863766675445, "market_dynamics": -0.649471, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.635819, "high": 6.661611, "low": 6.491703, "close": 6.508492, "volume": 17843}, "trend_line": 6.544685, "activity_lines": {"activity_5": 6.534085, "activity_10": 6.626884, "activity_20": 6.69366, "activity_30": 6.653438}, "trend_signal": 0, "fair_value": 6.52881, "relative_strength": -5.555352, "rate_of_change": 0.13309392033581485, "market_dynamics": -0.819539, "expectation": {"probability": 59.9253, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.564737, "high": 6.631896, "low": 6.489184, "close": 6.581527, "volume": 15796}, "trend_line": 6.564344, "activity_lines": {"activity_5": 6.543778, "activity_10": 6.609418, "activity_20": 6.681782, "activity_30": 6.655815}, "trend_signal": 0, "fair_value": 6.529239, "relative_strength": -5.072456, "rate_of_change": 0.3003811489781383, "market_dynamics": -0.829189, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.584885, "high": 6.604193, "low": 6.44805, "close": 6.44805, "volume": 16167}, "trend_line": 6.581075, "activity_lines": {"activity_5": 6.520307, "activity_10": 6.569123, "activity_20": 6.656625, "activity_30": 6.648312}, "trend_signal": 0, "fair_value": 6.528584, "relative_strength": -2.80106, "rate_of_change": 0.25487695343205735, "market_dynamics": -0.927902, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.455605, "high": 6.633575, "low": 6.390966, "close": 6.622662, "volume": 16852}, "trend_line": 6.599146, "activity_lines": {"activity_5": 6.55214, "activity_10": 6.565373, "activity_20": 6.647942, "activity_30": 6.650996}, "trend_signal": 0, "fair_value": 6.529337, "relative_strength": -1.190234, "rate_of_change": 0.2745903974654589, "market_dynamics": -0.933154, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.564737, "high": 6.823002, "low": 6.564737, "close": 6.745111, "volume": 11616}, "trend_line": 6.618701, "activity_lines": {"activity_5": 6.61546, "activity_10": 6.587712, "activity_20": 6.6509, "activity_30": 6.660413}, "trend_signal": 0, "fair_value": 6.531049, "relative_strength": 1.536793, "rate_of_change": 0.2963262216050311, "market_dynamics": -0.749059, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.745111, "high": 6.900892, "low": 6.745111, "close": 6.892425, "volume": 10781}, "trend_line": 6.640914, "activity_lines": {"activity_5": 6.719212, "activity_10": 6.640879, "activity_20": 6.667519, "activity_30": 6.678072}, "trend_signal": 0, "fair_value": 6.533895, "relative_strength": 1.280144, "rate_of_change": 0.33560966117068447, "market_dynamics": -0.519426, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.925444, "high": 6.961849, "low": 6.813689, "close": 6.961849, "volume": 18019}, "trend_line": 6.664011, "activity_lines": {"activity_5": 6.82051, "activity_10": 6.705724, "activity_20": 6.690636, "activity_30": 6.698778}, "trend_signal": 1, "fair_value": 6.537238, "relative_strength": 4.219578, "rate_of_change": 0.3477985108676294, "market_dynamics": -0.196817, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.02958, "high": 7.069372, "low": 6.843322, "close": 6.847553, "volume": 18428}, "trend_line": 6.684289, "activity_lines": {"activity_5": 6.858355, "activity_10": 6.745962, "activity_20": 6.703388, "activity_30": 6.710619}, "trend_signal": 1, "fair_value": 6.539644, "relative_strength": 1.151978, "rate_of_change": 0.3042912144052486, "market_dynamics": -0.006514, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.939836, "high": 7.069371, "low": 6.813689, "close": 6.948301, "volume": 24557}, "trend_line": 6.702225, "activity_lines": {"activity_5": 6.903148, "activity_10": 6.796464, "activity_20": 6.726398, "activity_30": 6.727652}, "trend_signal": 1, "fair_value": 6.542787, "relative_strength": 1.185678, "rate_of_change": 0.2683307080229568, "market_dynamics": 0.173048, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.919518, "high": 7.06937, "low": 6.772782, "close": 6.851347, "volume": 17185}, "trend_line": 6.714868, "activity_lines": {"activity_5": 6.893915, "activity_10": 6.820873, "activity_20": 6.740075, "activity_30": 6.737273}, "trend_signal": 1, "fair_value": 6.545143, "relative_strength": 0.942903, "rate_of_change": 0.18863884754689283, "market_dynamics": 0.227842, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.907708, "high": 6.907708, "low": 6.695072, "close": 6.718983, "volume": 31212}, "trend_line": 6.724758, "activity_lines": {"activity_5": 6.833477, "activity_10": 6.816918, "activity_20": 6.740891, "activity_30": 6.737538}, "trend_signal": 1, "fair_value": 6.54646, "relative_strength": 0.836481, "rate_of_change": 0.147285099275213, "market_dynamics": 0.274903, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.689949, "high": 6.865009, "low": 6.663476, "close": 6.776198, "volume": 20440}, "trend_line": 6.735218, "activity_lines": {"activity_5": 6.803675, "activity_10": 6.81954, "activity_20": 6.746274, "activity_30": 6.740857}, "trend_signal": 1, "fair_value": 6.548187, "relative_strength": 3.118577, "rate_of_change": 0.1555446307510268, "market_dynamics": 0.371076, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.849639, "high": 6.854763, "low": 6.661768, "close": 6.74631, "volume": 47068}, "trend_line": 6.746244, "activity_lines": {"activity_5": 6.776286, "activity_10": 6.813187, "activity_20": 6.748259, "activity_30": 6.741573}, "trend_signal": 0, "fair_value": 6.549665, "relative_strength": 4.136619, "rate_of_change": 0.16370665359310127, "market_dynamics": 0.439155, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.751433, "high": 6.899169, "low": 6.703611, "close": 6.848418, "volume": 33539}, "trend_line": 6.753919, "activity_lines": {"activity_5": 6.789682, "activity_10": 6.819977, "activity_20": 6.759806, "activity_30": 6.748165}, "trend_signal": 0, "fair_value": 6.551878, "relative_strength": 4.827185, "rate_of_change": 0.11376700872366723, "market_dynamics": 0.544328, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.063777, "high": 7.063777, "low": 6.719202, "close": 6.728677, "volume": 20874}, "trend_line": 6.755955, "activity_lines": {"activity_5": 6.769824, "activity_10": 6.800891, "activity_20": 6.759875, "activity_30": 6.746536}, "trend_signal": 0, "fair_value": 6.553178, "relative_strength": 2.52772, "rate_of_change": 0.030145460731767302, "market_dynamics": 0.452927, "expectation": {"probability": 65.2055, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.839803, "high": 6.839803, "low": 6.709726, "close": 6.709726, "volume": 34728}, "trend_line": 6.75066, "activity_lines": {"activity_5": 6.751827, "activity_10": 6.778658, "activity_20": 6.759277, "activity_30": 6.743554}, "trend_signal": 0, "fair_value": 6.554321, "relative_strength": 2.038177, "rate_of_change": -0.07837530001310358, "market_dynamics": 0.378621, "expectation": {"probability": 64.0359, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.788978, "high": 6.977633, "low": 6.76572, "close": 6.769165, "volume": 33680}, "trend_line": 6.740593, "activity_lines": {"activity_5": 6.75426, "activity_10": 6.770555, "activity_20": 6.764962, "activity_30": 6.744747}, "trend_signal": 1, "fair_value": 6.555878, "relative_strength": 3.63074, "rate_of_change": -0.1491261595162587, "market_dynamics": 0.291336, "expectation": {"probability": 41.4613, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.796731, "high": 6.796731, "low": 6.492516, "close": 6.573358, "volume": 37260}, "trend_line": 6.72681, "activity_lines": {"activity_5": 6.691893, "activity_10": 6.730353, "activity_20": 6.751915, "activity_30": 6.733958}, "trend_signal": 0, "fair_value": 6.556004, "relative_strength": 3.315919, "rate_of_change": -0.2044775585768079, "market_dynamics": -0.039688, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.780243, "high": 6.780243, "low": 6.540327, "close": 6.711571, "volume": 4488}, "trend_line": 6.719622, "activity_lines": {"activity_5": 6.687127, "activity_10": 6.720266, "activity_20": 6.751227, "activity_30": 6.732975}, "trend_signal": 0, "fair_value": 6.557115, "relative_strength": 3.551871, "rate_of_change": -0.10685599860855582, "market_dynamics": -0.274018, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.729824, "high": 6.844568, "low": 6.655937, "close": 6.804582, "volume": 53826}, "trend_line": 6.719838, "activity_lines": {"activity_5": 6.722488, "activity_10": 6.731395, "activity_20": 6.758308, "activity_30": 6.738456}, "trend_signal": 1, "fair_value": 6.55887, "relative_strength": 4.580878, "rate_of_change": 0.0032144665280278263, "market_dynamics": -0.324322, "expectation": {"probability": 45.3639, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.861953, "high": 6.867168, "low": 6.72374, "close": 6.763727, "volume": 55254}, "trend_line": 6.727515, "activity_lines": {"activity_5": 6.73917, "activity_10": 6.735945, "activity_20": 6.760594, "activity_30": 6.741288}, "trend_signal": 1, "fair_value": 6.560313, "relative_strength": 2.39973, "rate_of_change": 0.11424382552079612, "market_dynamics": -0.468983, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.724609, "high": 6.949054, "low": 6.67593, "close": 6.89641, "volume": 44244}, "trend_line": 6.735371, "activity_lines": {"activity_5": 6.79648, "activity_10": 6.763806, "activity_20": 6.774302, "activity_30": 6.752184}, "trend_signal": 1, "fair_value": 6.562663, "relative_strength": 2.587068, "rate_of_change": 0.11677417293011488, "market_dynamics": -0.233949, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.917468, "high": 6.917468, "low": 6.800773, "close": 6.820076, "volume": 47515}, "trend_line": 6.738978, "activity_lines": {"activity_5": 6.819862, "activity_10": 6.775603, "activity_20": 6.779241, "activity_30": 6.757649}, "trend_signal": 1, "fair_value": 6.564451, "relative_strength": -1.022967, "rate_of_change": 0.053553100489944536, "market_dynamics": -0.01475, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.827094, "high": 6.971867, "low": 6.756024, "close": 6.949932, "volume": 119490}, "trend_line": 6.742873, "activity_lines": {"activity_5": 6.870082, "activity_10": 6.809669, "activity_20": 6.794775, "activity_30": 6.771259}, "trend_signal": 1, "fair_value": 6.567109, "relative_strength": -1.68176, "rate_of_change": 0.057798081548863664, "market_dynamics": 0.273521, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.902552, "high": 7.019247, "low": 6.820953, "close": 6.898165, "volume": 40021}, "trend_line": 6.740562, "activity_lines": {"activity_5": 6.887155, "activity_10": 6.832476, "activity_20": 6.803821, "activity_30": 6.781278}, "trend_signal": 1, "fair_value": 6.569377, "relative_strength": -2.424058, "rate_of_change": -0.034273224484587174, "market_dynamics": 0.445101, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.966603, "high": 7.008717, "low": 6.89573, "close": 6.912551, "volume": 32113}, "trend_line": 6.742964, "activity_lines": {"activity_5": 6.902785, "activity_10": 6.854818, "activity_20": 6.813508, "activity_30": 6.792374}, "trend_signal": 1, "fair_value": 6.571711, "relative_strength": -4.100495, "rate_of_change": 0.035635010849243955, "market_dynamics": 0.493853, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.976294, "high": 6.998427, "low": 6.949734, "close": 6.970097, "volume": 25802}, "trend_line": 6.750252, "activity_lines": {"activity_5": 6.927675, "activity_10": 6.883935, "activity_20": 6.828579, "activity_30": 6.807028}, "trend_signal": 1, "fair_value": 6.574403, "relative_strength": -4.122726, "rate_of_change": 0.10808303292142686, "market_dynamics": 0.668573, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.994, "high": 6.994, "low": 6.861203, "close": 6.909009, "volume": 46867}, "trend_line": 6.767068, "activity_lines": {"activity_5": 6.92729, "activity_10": 6.898292, "activity_20": 6.837794, "activity_30": 6.81727}, "trend_signal": 1, "fair_value": 6.576649, "relative_strength": -5.337679, "rate_of_change": 0.2491166255719103, "market_dynamics": 0.529424, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.938224, "high": 6.976293, "low": 6.682368, "close": 6.762932, "volume": 51778}, "trend_line": 6.776407, "activity_lines": {"activity_5": 6.872284, "activity_10": 6.879986, "activity_20": 6.832803, "activity_30": 6.817003}, "trend_signal": 1, "fair_value": 6.57789, "relative_strength": -7.784164, "rate_of_change": 0.13800659310649405, "market_dynamics": 0.408606, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.826675, "high": 6.826675, "low": 6.679711, "close": 6.79746, "volume": 28142}, "trend_line": 6.782489, "activity_lines": {"activity_5": 6.841253, "activity_10": 6.867025, "activity_20": 6.831984, "activity_30": 6.818362}, "trend_signal": 1, "fair_value": 6.579345, "relative_strength": -6.140092, "rate_of_change": 0.08975257832063722, "market_dynamics": 0.258842, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.831987, "high": 6.915207, "low": 6.816937, "close": 6.82059, "volume": 19511}, "trend_line": 6.792892, "activity_lines": {"activity_5": 6.824647, "activity_10": 6.858398, "activity_20": 6.833624, "activity_30": 6.82082}, "trend_signal": 1, "fair_value": 6.580932, "relative_strength": -6.871955, "rate_of_change": 0.15338027087106462, "market_dynamics": 0.023298, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.842035, "high": 6.85812, "low": 6.767869, "close": 6.767869, "volume": 28757}, "trend_line": 6.799103, "activity_lines": {"activity_5": 6.796597, "activity_10": 6.839152, "activity_20": 6.82976, "activity_30": 6.819205}, "trend_signal": 0, "fair_value": 6.582154, "relative_strength": -5.821075, "rate_of_change": 0.09143381051839956, "market_dynamics": -0.143876, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.742849, "high": 6.803611, "low": 6.067314, "close": 6.129864, "volume": 43276}, "trend_line": 6.788497, "activity_lines": {"activity_5": 6.569361, "activity_10": 6.706243, "activity_20": 6.765172, "activity_30": 6.776029}, "trend_signal": 0, "fair_value": 6.579217, "relative_strength": -5.868654, "rate_of_change": -0.15599116530518975, "market_dynamics": -0.373607, "expectation": {"probability": 62.4931, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.616062, "high": 6.217432, "low": 5.537429, "close": 5.616063, "volume": 47652}, "trend_line": 6.754944, "activity_lines": {"activity_5": 6.222801, "activity_10": 6.492464, "activity_20": 6.654587, "activity_30": 6.700388}, "trend_signal": 0, "fair_value": 6.573003, "relative_strength": -10.410185, "rate_of_change": -0.4942625738804849, "market_dynamics": -0.553262, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.801925, "high": 5.92613, "low": 5.788521, "close": 5.866262, "volume": 16006}, "trend_line": 6.725649, "activity_lines": {"activity_5": 6.036099, "activity_10": 6.348428, "activity_20": 6.573699, "activity_30": 6.643053}, "trend_signal": 0, "fair_value": 6.568472, "relative_strength": -9.59636, "rate_of_change": -0.4336823517707962, "market_dynamics": -0.75883, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.903792, "high": 6.202267, "low": 5.885027, "close": 6.202267, "volume": 17729}, "trend_line": 6.702644, "activity_lines": {"activity_5": 6.023478, "activity_10": 6.284245, "activity_20": 6.528917, "activity_30": 6.609287}, "trend_signal": 0, "fair_value": 6.55692, "relative_strength": -6.461083, "rate_of_change": -0.3420487747725089, "market_dynamics": -0.957576, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.315051, "high": 6.430542, "low": 6.254599, "close": 6.405279, "volume": 27562}, "trend_line": 6.684091, "activity_lines": {"activity_5": 6.119749, "activity_10": 6.269889, "activity_20": 6.505887, "activity_30": 6.590102}, "trend_signal": 0, "fair_value": 6.546823, "relative_strength": -5.632221, "rate_of_change": -0.2768012145654865, "market_dynamics": -0.891454, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.406181, "high": 6.485582, "low": 6.315954, "close": 6.485582, "volume": 33904}, "trend_line": 6.672026, "activity_lines": {"activity_5": 6.266961, "activity_10": 6.280402, "activity_20": 6.492237, "activity_30": 6.577295}, "trend_signal": 0, "fair_value": 6.53765, "relative_strength": -2.97211, "rate_of_change": -0.180503227738817, "market_dynamics": -0.779921, "expectation": {"probability": 58.8765, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.634459, "high": 6.734612, "low": 6.60739, "close": 6.727393, "volume": 29966}, "trend_line": 6.664662, "activity_lines": {"activity_5": 6.471062, "activity_10": 6.342579, "activity_20": 6.502035, "activity_30": 6.580867}, "trend_signal": 0, "fair_value": 6.530425, "relative_strength": -1.23178, "rate_of_change": -0.1103712725340088, "market_dynamics": -0.53651, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.695814, "high": 6.695814, "low": 6.487195, "close": 6.491746, "volume": 24513}, "trend_line": 6.652675, "activity_lines": {"activity_5": 6.522525, "activity_10": 6.362558, "activity_20": 6.489315, "activity_30": 6.569711}, "trend_signal": 0, "fair_value": 6.521617, "relative_strength": -3.446169, "rate_of_change": -0.17985908362643935, "market_dynamics": -0.3816, "expectation": {"probability": 63.9017, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.509953, "high": 6.616465, "low": 6.50267, "close": 6.576409, "volume": 8137}, "trend_line": 6.647923, "activity_lines": {"activity_5": 6.56051, "activity_10": 6.403488, "activity_20": 6.486148, "activity_30": 6.564791}, "trend_signal": 0, "fair_value": 6.51292, "relative_strength": -2.279825, "rate_of_change": -0.07142991353103459, "market_dynamics": -0.284313, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.551829, "high": 6.664713, "low": 6.463524, "close": 6.664713, "volume": 5496}, "trend_line": 6.644207, "activity_lines": {"activity_5": 6.602987, "activity_10": 6.464914, "activity_20": 6.492283, "activity_30": 6.565874}, "trend_signal": 0, "fair_value": 6.505742, "relative_strength": -2.027539, "rate_of_change": -0.055897157653598435, "market_dynamics": -0.181367, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.727528, "high": 6.827667, "low": 6.715694, "close": 6.734811, "volume": 22361}, "trend_line": 6.643823, "activity_lines": {"activity_5": 6.651535, "activity_10": 6.54096, "activity_20": 6.506197, "activity_30": 6.571719}, "trend_signal": 0, "fair_value": 6.504224, "relative_strength": 0.754924, "rate_of_change": -0.005779470747968808, "market_dynamics": -0.057563, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.780328, "high": 6.827667, "low": 6.765763, "close": 6.783061, "volume": 80999}, "trend_line": 6.641645, "activity_lines": {"activity_5": 6.69955, "activity_10": 6.61478, "activity_20": 6.525112, "activity_30": 6.580702}, "trend_signal": 0, "fair_value": 6.502391, "relative_strength": 3.76357, "rate_of_change": -0.03278233029387868, "market_dynamics": 0.29491, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.787612, "high": 6.787612, "low": 6.684741, "close": 6.714291, "volume": 33666}, "trend_line": 6.641165, "activity_lines": {"activity_5": 6.720931, "activity_10": 6.654878, "activity_20": 6.538273, "activity_30": 6.585389}, "trend_signal": 0, "fair_value": 6.500486, "relative_strength": 1.773608, "rate_of_change": -0.007227125207679602, "market_dynamics": 0.501827, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.681242, "high": 6.884122, "low": 6.660128, "close": 6.875859, "volume": 28304}, "trend_line": 6.646703, "activity_lines": {"activity_5": 6.781332, "activity_10": 6.708933, "activity_20": 6.567696, "activity_30": 6.600531}, "trend_signal": 0, "fair_value": 6.498921, "relative_strength": 4.273146, "rate_of_change": 0.08338898370993039, "market_dynamics": 0.67994, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.84373, "high": 7.043855, "low": 6.827205, "close": 7.008053, "volume": 36244}, "trend_line": 6.654666, "activity_lines": {"activity_5": 6.865834, "activity_10": 6.774776, "activity_20": 6.609884, "activity_30": 6.623844}, "trend_signal": 0, "fair_value": 6.499284, "relative_strength": 6.501682, "rate_of_change": 0.11980375834455316, "market_dynamics": 0.841091, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.008053, "high": 7.142083, "low": 6.952972, "close": 7.100772, "volume": 32430}, "trend_line": 6.672247, "activity_lines": {"activity_5": 6.958353, "activity_10": 6.846518, "activity_20": 6.660722, "activity_30": 6.652625}, "trend_signal": 0, "fair_value": 6.499354, "relative_strength": 7.386229, "rate_of_change": 0.26419056944405395, "market_dynamics": 0.861487, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.135655, "high": 7.192108, "low": 7.077389, "close": 7.081089, "volume": 12148}, "trend_line": 6.684564, "activity_lines": {"activity_5": 7.019913, "activity_10": 6.903496, "activity_20": 6.708772, "activity_30": 6.679002}, "trend_signal": 0, "fair_value": 6.499264, "relative_strength": 7.179791, "rate_of_change": 0.18460048016808064, "market_dynamics": 0.943663, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.123646, "high": 7.175455, "low": 7.074613, "close": 7.074613, "volume": 32623}, "trend_line": 6.693565, "activity_lines": {"activity_5": 7.059447, "activity_10": 6.952865, "activity_20": 6.75469, "activity_30": 6.704166}, "trend_signal": 1, "fair_value": 6.499384, "relative_strength": 7.945548, "rate_of_change": 0.1346535091892378, "market_dynamics": 1.063028, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.012628, "high": 7.145849, "low": 6.957119, "close": 7.138448, "volume": 13329}, "trend_line": 6.706056, "activity_lines": {"activity_5": 7.096237, "activity_10": 7.003244, "activity_20": 6.805368, "activity_30": 6.732868}, "trend_signal": 1, "fair_value": 6.498834, "relative_strength": 8.428482, "rate_of_change": 0.18661206696281887, "market_dynamics": 1.057231, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.168979, "high": 7.242991, "low": 7.127347, "close": 7.198583, "volume": 47462}, "trend_line": 6.716128, "activity_lines": {"activity_5": 7.135566, "activity_10": 7.054337, "activity_20": 6.86026, "activity_30": 6.764644}, "trend_signal": 1, "fair_value": 6.498533, "relative_strength": 7.264187, "rate_of_change": 0.15019260203016618, "market_dynamics": 1.148086, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.214311, "high": 7.311542, "low": 7.135674, "close": 7.30688, "volume": 27115}, "trend_line": 6.732355, "activity_lines": {"activity_5": 7.198293, "activity_10": 7.115414, "activity_20": 6.923414, "activity_30": 6.802757}, "trend_signal": 1, "fair_value": 6.499612, "relative_strength": 6.93263, "rate_of_change": 0.24161242906626806, "market_dynamics": 1.238121, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.291028, "high": 7.296622, "low": 7.244404, "close": 7.270513, "volume": 70361}, "trend_line": 6.743041, "activity_lines": {"activity_5": 7.235156, "activity_10": 7.159477, "activity_20": 6.977501, "activity_30": 6.837477}, "trend_signal": 1, "fair_value": 6.50072, "relative_strength": 6.826674, "rate_of_change": 0.15872603271811647, "market_dynamics": 1.399523, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.330192, "high": 7.350706, "low": 7.20897, "close": 7.236012, "volume": 41128}, "trend_line": 6.754302, "activity_lines": {"activity_5": 7.247891, "activity_10": 7.188405, "activity_20": 7.020423, "activity_30": 6.869282}, "trend_signal": 1, "fair_value": 6.502436, "relative_strength": 4.59049, "rate_of_change": 0.1670018023025544, "market_dynamics": 1.537536, "expectation": {"probability": 50.7311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.296622, "high": 7.314339, "low": 7.227619, "close": 7.307812, "volume": 19229}, "trend_line": 6.767478, "activity_lines": {"activity_5": 7.273799, "activity_10": 7.220901, "activity_20": 7.06366, "activity_30": 6.904992}, "trend_signal": 1, "fair_value": 6.504797, "relative_strength": 6.978332, "rate_of_change": 0.19507567177185198, "market_dynamics": 1.485911, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.292892, "high": 7.363761, "low": 7.257459, "close": 7.300352, "volume": 18514}, "trend_line": 6.778486, "activity_lines": {"activity_5": 7.28593, "activity_10": 7.244187, "activity_20": 7.100922, "activity_30": 6.939371}, "trend_signal": 1, "fair_value": 6.508795, "relative_strength": 7.473193, "rate_of_change": 0.16266029974534607, "market_dynamics": 1.463874, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.289163, "high": 7.29386, "low": 7.228552, "close": 7.29386, "volume": 48600}, "trend_line": 6.791315, "activity_lines": {"activity_5": 7.289112, "activity_10": 7.260978, "activity_20": 7.133304, "activity_30": 6.972621}, "trend_signal": 1, "fair_value": 6.515882, "relative_strength": 8.817456, "rate_of_change": 0.18926055169251627, "market_dynamics": 1.351205, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.263786, "high": 7.417916, "low": 7.229013, "close": 7.307018, "volume": 17782}, "trend_line": 6.809451, "activity_lines": {"activity_5": 7.297548, "activity_10": 7.276652, "activity_20": 7.163091, "activity_30": 7.005892}, "trend_signal": 1, "fair_value": 6.521758, "relative_strength": 3.967354, "rate_of_change": 0.2670469562963896, "market_dynamics": 1.134157, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.342731, "high": 7.342731, "low": 7.121875, "close": 7.121875, "volume": 26836}, "trend_line": 6.820265, "activity_lines": {"activity_5": 7.241836, "activity_10": 7.254554, "activity_20": 7.172484, "activity_30": 7.026049}, "trend_signal": 1, "fair_value": 6.527028, "relative_strength": 1.517154, "rate_of_change": 0.15880869103838002, "market_dynamics": 0.720908, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.170745, "high": 7.261907, "low": 6.931094, "close": 7.059848, "volume": 60250}, "trend_line": 6.82824, "activity_lines": {"activity_5": 7.173058, "activity_10": 7.22032, "activity_20": 7.172969, "activity_30": 7.041505}, "trend_signal": 1, "fair_value": 6.530927, "relative_strength": -0.646732, "rate_of_change": 0.11693094036668758, "market_dynamics": 0.379259, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.125634, "high": 7.266319, "low": 7.108718, "close": 7.266319, "volume": 18862}, "trend_line": 6.844855, "activity_lines": {"activity_5": 7.189634, "activity_10": 7.225056, "activity_20": 7.190817, "activity_30": 7.069769}, "trend_signal": 1, "fair_value": 6.536235, "relative_strength": 2.824127, "rate_of_change": 0.24332770962941877, "market_dynamics": -0.069855, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.318417, "high": 7.432086, "low": 7.314628, "close": 7.352518, "volume": 14545}, "trend_line": 6.88561, "activity_lines": {"activity_5": 7.237212, "activity_10": 7.244232, "activity_20": 7.214008, "activity_30": 7.102521}, "trend_signal": 1, "fair_value": 6.541088, "relative_strength": 6.737312, "rate_of_change": 0.5954107135943694, "market_dynamics": -0.309904, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.350623, "high": 7.482291, "low": 7.350623, "close": 7.439664, "volume": 53336}, "trend_line": 6.946397, "activity_lines": {"activity_5": 7.309928, "activity_10": 7.278423, "activity_20": 7.242558, "activity_30": 7.138267}, "trend_signal": 1, "fair_value": 6.546255, "relative_strength": 7.329646, "rate_of_change": 0.8828121255778408, "market_dynamics": -0.117225, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.51355, "high": 7.577962, "low": 7.38283, "close": 7.474713, "volume": 31928}, "trend_line": 7.000012, "activity_lines": {"activity_5": 7.385484, "activity_10": 7.315911, "activity_20": 7.27132, "activity_30": 7.172351}, "trend_signal": 1, "fair_value": 6.552417, "relative_strength": 4.927116, "rate_of_change": 0.771838983576662, "market_dynamics": -0.027203, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.515444, "high": 7.559315, "low": 7.388468, "close": 7.439054, "volume": 26348}, "trend_line": 7.041238, "activity_lines": {"activity_5": 7.425631, "activity_10": 7.342576, "activity_20": 7.293064, "activity_30": 7.200677}, "trend_signal": 1, "fair_value": 6.557011, "relative_strength": 4.42448, "rate_of_change": 0.5889418475282612, "market_dynamics": 0.070354, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.465778, "high": 7.578404, "low": 7.465778, "close": 7.563132, "volume": 43019}, "trend_line": 7.079833, "activity_lines": {"activity_5": 7.481857, "activity_10": 7.389414, "activity_20": 7.323943, "activity_30": 7.234347}, "trend_signal": 1, "fair_value": 6.562183, "relative_strength": 4.439304, "rate_of_change": 0.5481280422562046, "market_dynamics": 0.255331, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.600357, "high": 7.649989, "low": 7.518273, "close": 7.635672, "volume": 46978}, "trend_line": 7.118169, "activity_lines": {"activity_5": 7.542476, "activity_10": 7.444664, "activity_20": 7.359088, "activity_30": 7.270208}, "trend_signal": 1, "fair_value": 6.568571, "relative_strength": 4.533123, "rate_of_change": 0.5414816987914849, "market_dynamics": 0.350038, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.554542, "high": 7.604174, "low": 7.482959, "close": 7.500139, "volume": 60647}, "trend_line": 7.143928, "activity_lines": {"activity_5": 7.53904, "activity_10": 7.469056, "activity_20": 7.378777, "activity_30": 7.294851}, "trend_signal": 1, "fair_value": 6.574661, "relative_strength": 3.055617, "rate_of_change": 0.36187676915228995, "market_dynamics": 0.460794, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.547862, "high": 7.56886, "low": 7.478186, "close": 7.527316, "volume": 70547}, "trend_line": 7.178447, "activity_lines": {"activity_5": 7.540631, "activity_10": 7.494878, "activity_20": 7.39906, "activity_30": 7.319586}, "trend_signal": 1, "fair_value": 6.580557, "relative_strength": 1.216447, "rate_of_change": 0.48319355962154725, "market_dynamics": 0.64024, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.557128, "high": 7.557128, "low": 7.443646, "close": 7.459034, "volume": 27770}, "trend_line": 7.207867, "activity_lines": {"activity_5": 7.515955, "activity_10": 7.500914, "activity_20": 7.410683, "activity_30": 7.337688}, "trend_signal": 1, "fair_value": 6.587347, "relative_strength": -0.185139, "rate_of_change": 0.4098379496289379, "market_dynamics": 0.45619, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.506157, "high": 7.55232, "low": 7.463842, "close": 7.533085, "volume": 31545}, "trend_line": 7.236813, "activity_lines": {"activity_5": 7.514631, "activity_10": 7.513155, "activity_20": 7.427833, "activity_30": 7.35867}, "trend_signal": 1, "fair_value": 6.593247, "relative_strength": 0.67867, "rate_of_change": 0.40158898603427995, "market_dynamics": 0.267237, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.73793, "high": 7.81102, "low": 7.583095, "close": 7.806211, "volume": 83219}, "trend_line": 7.272527, "activity_lines": {"activity_5": 7.606351, "activity_10": 7.570206, "activity_20": 7.469401, "activity_30": 7.395405}, "trend_signal": 1, "fair_value": 6.599383, "relative_strength": 3.101085, "rate_of_change": 0.4935045302400445, "market_dynamics": 0.489455, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.763896, "high": 8.003022, "low": 7.744662, "close": 7.973955, "volume": 116217}, "trend_line": 7.312223, "activity_lines": {"activity_5": 7.742617, "activity_10": 7.649507, "activity_20": 7.524568, "activity_30": 7.440659}, "trend_signal": 1, "fair_value": 6.60637, "relative_strength": 5.311904, "rate_of_change": 0.5458350309321667, "market_dynamics": 0.787479, "expectation": {"probability": 47.2427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.940044, "high": 8.034025, "low": 7.8044, "close": 8.00399, "volume": 59384}, "trend_line": 7.355213, "activity_lines": {"activity_5": 7.857307, "activity_10": 7.724554, "activity_20": 7.579245, "activity_30": 7.485289}, "trend_signal": 1, "fair_value": 6.612773, "relative_strength": 7.653899, "rate_of_change": 0.5879197064969113, "market_dynamics": 1.248917, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.921634, "high": 7.976862, "low": 7.751111, "close": 7.806337, "volume": 43010}, "trend_line": 7.386229, "activity_lines": {"activity_5": 7.874334, "activity_10": 7.754041, "activity_20": 7.611441, "activity_30": 7.514394}, "trend_signal": 1, "fair_value": 6.618141, "relative_strength": 4.525103, "rate_of_change": 0.4216873121145527, "market_dynamics": 1.476361, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.775332, "high": 8.031119, "low": 7.751111, "close": 7.980737, "volume": 71053}, "trend_line": 7.418652, "activity_lines": {"activity_5": 7.926342, "activity_10": 7.808559, "activity_20": 7.657873, "activity_30": 7.552749}, "trend_signal": 1, "fair_value": 6.626441, "relative_strength": 4.758791, "rate_of_change": 0.4389655397903267, "market_dynamics": 1.454596, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.032088, "high": 8.23349, "low": 7.892989, "close": 7.893964, "volume": 46988}, "trend_line": 7.445091, "activity_lines": {"activity_5": 7.919581, "activity_10": 7.839707, "activity_20": 7.6928, "activity_30": 7.583414}, "trend_signal": 1, "fair_value": 6.633709, "relative_strength": 2.186386, "rate_of_change": 0.3563854996837684, "market_dynamics": 1.186651, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.951527, "high": 8.00031, "low": 7.878353, "close": 8.00031, "volume": 23772}, "trend_line": 7.475732, "activity_lines": {"activity_5": 7.942419, "activity_10": 7.885495, "activity_20": 7.734999, "activity_30": 7.619235}, "trend_signal": 1, "fair_value": 6.642237, "relative_strength": 1.493227, "rate_of_change": 0.4115597781141982, "market_dynamics": 0.981619, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.00031, "high": 8.058849, "low": 7.970064, "close": 8.021773, "volume": 65796}, "trend_line": 7.507304, "activity_lines": {"activity_5": 7.970654, "activity_10": 7.926091, "activity_20": 7.775939, "activity_30": 7.654463}, "trend_signal": 1, "fair_value": 6.65027, "relative_strength": 0.503572, "rate_of_change": 0.422326536050257, "market_dynamics": 1.027817, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.013968, "high": 8.1369, "low": 7.932014, "close": 8.019823, "volume": 161311}, "trend_line": 7.536683, "activity_lines": {"activity_5": 7.997053, "activity_10": 7.957343, "activity_20": 7.812409, "activity_30": 7.687529}, "trend_signal": 1, "fair_value": 6.661091, "relative_strength": 7.183833, "rate_of_change": 0.3913388881015022, "market_dynamics": 1.015899, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.893964, "high": 7.975919, "low": 7.814937, "close": 7.839328, "volume": 112545}, "trend_line": 7.558041, "activity_lines": {"activity_5": 7.949056, "activity_10": 7.945581, "activity_20": 7.827118, "activity_30": 7.707055}, "trend_signal": 1, "fair_value": 6.672215, "relative_strength": 6.560412, "rate_of_change": 0.28338726731640707, "market_dynamics": 0.866445, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.814937, "high": 7.95543, "low": 7.74979, "close": 7.74979, "volume": 91661}, "trend_line": 7.572805, "activity_lines": {"activity_5": 7.880639, "activity_10": 7.911971, "activity_20": 7.830571, "activity_30": 7.719425}, "trend_signal": 1, "fair_value": 6.683259, "relative_strength": 9.380446, "rate_of_change": 0.19534162357679133, "market_dynamics": 0.572036, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.607077, "high": 7.945651, "low": 7.578534, "close": 7.880692, "volume": 69771}, "trend_line": 7.593144, "activity_lines": {"activity_5": 7.865468, "activity_10": 7.903188, "activity_20": 7.844598, "activity_30": 7.739289}, "trend_signal": 1, "fair_value": 6.694018, "relative_strength": 8.659475, "rate_of_change": 0.268579476165039, "market_dynamics": 0.188946, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.910218, "high": 8.163165, "low": 7.890534, "close": 8.029309, "volume": 61266}, "trend_line": 7.619588, "activity_lines": {"activity_5": 7.907811, "activity_10": 7.923121, "activity_20": 7.87068, "activity_30": 7.767429}, "trend_signal": 1, "fair_value": 6.706502, "relative_strength": 6.868918, "rate_of_change": 0.34826153698653123, "market_dynamics": -0.179816, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.1297, "high": 8.20647, "low": 8.081474, "close": 8.191707, "volume": 94266}, "trend_line": 7.649051, "activity_lines": {"activity_5": 8.003784, "activity_10": 7.972122, "activity_20": 7.909587, "activity_30": 7.80434}, "trend_signal": 1, "fair_value": 6.719559, "relative_strength": 6.933026, "rate_of_change": 0.3866744501146229, "market_dynamics": -0.127249, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.204503, "high": 8.240534, "low": 8.16907, "close": 8.184982, "volume": 98674}, "trend_line": 7.678539, "activity_lines": {"activity_5": 8.086056, "activity_10": 8.012892, "activity_20": 7.944269, "activity_30": 7.838916}, "trend_signal": 1, "fair_value": 6.733253, "relative_strength": 4.539451, "rate_of_change": 0.3855118759176758, "market_dynamics": 0.039561, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.190934, "high": 8.245494, "low": 8.11951, "close": 8.15919, "volume": 98518}, "trend_line": 7.707383, "activity_lines": {"activity_5": 8.136687, "activity_10": 8.04526, "activity_20": 7.973534, "activity_30": 7.869926}, "trend_signal": 1, "fair_value": 6.747082, "relative_strength": 5.893947, "rate_of_change": 0.3756443771399782, "market_dynamics": 0.165613, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.167126, "high": 8.27327, "low": 8.144311, "close": 8.206806, "volume": 82341}, "trend_line": 7.737376, "activity_lines": {"activity_5": 8.175897, "activity_10": 8.081463, "activity_20": 8.004841, "activity_30": 7.902147}, "trend_signal": 1, "fair_value": 6.76164, "relative_strength": 6.426088, "rate_of_change": 0.38914635486520077, "market_dynamics": 0.222603, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.314934, "high": 8.35759, "low": 8.194902, "close": 8.24351, "volume": 200699}, "trend_line": 7.774764, "activity_lines": {"activity_5": 8.205601, "activity_10": 8.120585, "activity_20": 8.036279, "activity_30": 7.9348}, "trend_signal": 1, "fair_value": 6.77686, "relative_strength": 6.8684, "rate_of_change": 0.4832129135252051, "market_dynamics": 0.416664, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.266326, "high": 8.26831, "low": 8.061974, "close": 8.062966, "volume": 148600}, "trend_line": 7.808201, "activity_lines": {"activity_5": 8.160843, "activity_10": 8.122849, "activity_20": 8.047111, "activity_30": 7.953394}, "trend_signal": 1, "fair_value": 6.790908, "relative_strength": 3.36488, "rate_of_change": 0.4300709320565892, "market_dynamics": 0.322329, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.034198, "high": 8.14, "low": 8.018, "close": 8.034, "volume": 277436}, "trend_line": 7.83379, "activity_lines": {"activity_5": 8.115013, "activity_10": 8.119062, "activity_20": 8.052309, "activity_30": 7.967962}, "trend_signal": 1, "fair_value": 6.80554, "relative_strength": 0.62873, "rate_of_change": 0.32771953488388933, "market_dynamics": 0.265821, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.071, "high": 8.086, "low": 7.949, "close": 7.97, "volume": 54687}, "trend_line": 7.854373, "activity_lines": {"activity_5": 8.057915, "activity_10": 8.100099, "activity_20": 8.049026, "activity_30": 7.976749}, "trend_signal": 1, "fair_value": 6.818867, "relative_strength": -0.627416, "rate_of_change": 0.26274638457247695, "market_dynamics": 0.002383, "expectation": {"probability": 53.2371, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e3a56b7-2066-4a34-866b-1636a32a3cce/", "share_image": "https://sharemaestro.com/terminal/3e3a56b7-2066-4a34-866b-1636a32a3cce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}