{"ticker": {"uuid": "3e3bde3b-1f31-4d51-b767-47ea40c9f101", "symbol": "SCMN", "name": "Swisscom AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCMN fell 7.55%, moving from 669.00 to 618.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.14 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is positive at 55.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "618.50"}, {"label": "12-Week Change", "value": "-7.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.87%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.14"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 612.0, "high": 618.5, "low": 604.0, "close": 618.5, "volume": 329467}, "trend_line": 640.299204, "activity_lines": {"activity_5": 625.366667, "activity_10": 639.1, "activity_20": 651.909331, "activity_30": 652.531657}, "trend_signal": 0, "fair_value": 523.109826, "relative_strength": -7.137521, "rate_of_change": 0.43048546692056333, "market_dynamics": -1.083647, "expectation": {"probability": 55.8699, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 492.145009, "high": 496.57558, "low": 480.979991, "close": 494.271606, "volume": 297989}, "trend_line": 496.179667, "activity_lines": {"activity_5": 492.156801, "activity_10": 494.381203, "activity_20": 505.147392, "activity_30": 504.125388}, "trend_signal": 0, "fair_value": 434.342441, "relative_strength": 5.060387, "rate_of_change": 0.4088227145461505, "market_dynamics": -1.248049, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 495.512162, "high": 501.36046, "low": 491.790557, "close": 499.765503, "volume": 312200}, "trend_line": 498.428544, "activity_lines": {"activity_5": 494.685158, "activity_10": 494.677644, "activity_20": 504.190213, "activity_30": 504.356732}, "trend_signal": 0, "fair_value": 435.103949, "relative_strength": 4.960493, "rate_of_change": 0.4532384435656436, "market_dynamics": -1.21013, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 498.879424, "high": 499.056656, "low": 467.511118, "close": 468.042816, "volume": 465042}, "trend_line": 499.005598, "activity_lines": {"activity_5": 486.178511, "activity_10": 489.538211, "activity_20": 500.194506, "activity_30": 502.396363}, "trend_signal": 0, "fair_value": 435.682213, "relative_strength": 0.115429, "rate_of_change": 0.11577466959838327, "market_dynamics": -1.131159, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 468.042834, "high": 479.207785, "low": 463.789521, "close": 473.713898, "volume": 300390}, "trend_line": 499.50431, "activity_lines": {"activity_5": 481.310811, "activity_10": 486.158104, "activity_20": 496.87427, "activity_30": 500.76464}, "trend_signal": 0, "fair_value": 436.180204, "relative_strength": 1.295089, "rate_of_change": 0.09994116338549672, "market_dynamics": -1.203409, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 474.245589, "high": 476.017807, "low": 466.270611, "close": 468.220062, "volume": 250536}, "trend_line": 499.859716, "activity_lines": {"activity_5": 475.592464, "activity_10": 482.330118, "activity_20": 493.162741, "activity_30": 498.746302}, "trend_signal": 0, "fair_value": 436.589693, "relative_strength": 2.175144, "rate_of_change": 0.0711517384104286, "market_dynamics": -1.298632, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 467.156726, "high": 473.536715, "low": 465.384494, "close": 469.992279, "volume": 309011}, "trend_line": 500.331085, "activity_lines": {"activity_5": 471.988965, "activity_10": 479.288351, "activity_20": 489.851228, "activity_30": 496.81937}, "trend_signal": 0, "fair_value": 437.067849, "relative_strength": 1.297021, "rate_of_change": 0.09430025763468035, "market_dynamics": -1.397019, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 471.410017, "high": 478.853337, "low": 470.52391, "close": 474.068329, "volume": 360299}, "trend_line": 500.727834, "activity_lines": {"activity_5": 471.362771, "activity_10": 477.471015, "activity_20": 487.232562, "activity_30": 495.124999}, "trend_signal": 0, "fair_value": 437.580176, "relative_strength": 0.947581, "rate_of_change": 0.0792972917123468, "market_dynamics": -1.414032, "expectation": {"probability": 54.5346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 474.954469, "high": 481.511679, "low": 468.751692, "close": 480.093872, "volume": 269485}, "trend_line": 500.511922, "activity_lines": {"activity_5": 474.458236, "activity_10": 477.090789, "activity_20": 485.45781, "activity_30": 493.793776}, "trend_signal": 0, "fair_value": 438.142189, "relative_strength": 3.171637, "rate_of_change": -0.043119632131323894, "market_dynamics": -1.2917, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 481.688885, "high": 487.360014, "low": 479.207802, "close": 485.056152, "volume": 358592}, "trend_line": 500.35333, "activity_lines": {"activity_5": 478.40439, "activity_10": 477.870573, "activity_20": 484.424864, "activity_30": 492.796629}, "trend_signal": 0, "fair_value": 438.740535, "relative_strength": 1.778088, "rate_of_change": -0.03168595852148327, "market_dynamics": -0.974896, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 484.701673, "high": 493.20831, "low": 482.752222, "close": 489.132233, "volume": 277309}, "trend_line": 500.120118, "activity_lines": {"activity_5": 482.953088, "activity_10": 479.452684, "activity_20": 484.05692, "activity_30": 492.072687}, "trend_signal": 0, "fair_value": 439.392659, "relative_strength": 4.14618, "rate_of_change": -0.04660946295691432, "market_dynamics": -0.682873, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 489.13222, "high": 489.13222, "low": 478.853362, "close": 482.220551, "volume": 289235}, "trend_line": 499.554116, "activity_lines": {"activity_5": 483.803748, "activity_10": 479.81357, "activity_20": 483.256045, "activity_30": 490.917877}, "trend_signal": 0, "fair_value": 439.995952, "relative_strength": 2.901071, "rate_of_change": -0.11317321172030297, "market_dynamics": -0.475249, "expectation": {"probability": 57.1729, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 481.866076, "high": 484.169992, "low": 473.71392, "close": 477.435547, "volume": 247819}, "trend_line": 498.931014, "activity_lines": {"activity_5": 482.244188, "activity_10": 479.523566, "activity_20": 482.1944, "activity_30": 489.490872}, "trend_signal": 0, "fair_value": 440.572594, "relative_strength": 2.755249, "rate_of_change": -0.12473163167772142, "market_dynamics": -0.34474, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 478.853365, "high": 487.89163, "low": 477.258325, "close": 483.992767, "volume": 220072}, "trend_line": 498.515108, "activity_lines": {"activity_5": 482.645886, "activity_10": 480.831783, "activity_20": 481.950507, "activity_30": 488.527114}, "trend_signal": 0, "fair_value": 441.230481, "relative_strength": 3.236063, "rate_of_change": -0.08335942010612447, "market_dynamics": -0.31212, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 483.992786, "high": 485.942237, "low": 474.245605, "close": 475.131714, "volume": 294856}, "trend_line": 497.638857, "activity_lines": {"activity_5": 479.833974, "activity_10": 480.238901, "activity_20": 480.977478, "activity_30": 487.018508}, "trend_signal": 0, "fair_value": 441.914511, "relative_strength": 6.317659, "rate_of_change": -0.17577220548349454, "market_dynamics": -0.266122, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 475.131688, "high": 477.612751, "low": 469.460569, "close": 473.891083, "volume": 237097}, "trend_line": 496.209266, "activity_lines": {"activity_5": 477.270148, "activity_10": 479.39467, "activity_20": 480.023851, "activity_30": 485.486394}, "trend_signal": 0, "fair_value": 442.608182, "relative_strength": 5.94561, "rate_of_change": -0.28727479373660714, "market_dynamics": -0.31389, "expectation": {"probability": 57.7806, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 474.245603, "high": 488.954988, "low": 454.219495, "close": 455.282837, "volume": 520386}, "trend_line": 493.586382, "activity_lines": {"activity_5": 469.519649, "activity_10": 475.064013, "activity_20": 477.392528, "activity_30": 482.845979}, "trend_signal": 0, "fair_value": 443.152409, "relative_strength": -0.870363, "rate_of_change": -0.528584244535248, "market_dynamics": -0.248652, "expectation": {"probability": 57.5728, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 454.573946, "high": 462.194475, "low": 450.675095, "close": 453.865082, "volume": 392872}, "trend_line": 491.022575, "activity_lines": {"activity_5": 463.092413, "activity_10": 470.743026, "activity_20": 474.822813, "activity_30": 480.283314}, "trend_signal": 0, "fair_value": 443.65085, "relative_strength": -1.195004, "rate_of_change": -0.5194241764960195, "market_dynamics": -0.257483, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 455.282835, "high": 456.346177, "low": 446.953406, "close": 451.029541, "volume": 378771}, "trend_line": 488.169305, "activity_lines": {"activity_5": 457.291362, "activity_10": 466.273818, "activity_20": 472.168707, "activity_30": 477.703119}, "trend_signal": 0, "fair_value": 444.132622, "relative_strength": -3.621605, "rate_of_change": -0.5810873359539547, "market_dynamics": -0.36162, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 451.029533, "high": 458.472861, "low": 449.434548, "close": 457.055054, "volume": 263663}, "trend_line": 485.298311, "activity_lines": {"activity_5": 455.696362, "activity_10": 463.428601, "activity_20": 470.294374, "activity_30": 475.695748}, "trend_signal": 0, "fair_value": 444.643971, "relative_strength": -3.753593, "rate_of_change": -0.5881144042843898, "market_dynamics": -0.445024, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 457.941181, "high": 459.181755, "low": 449.788946, "close": 452.092834, "volume": 416913}, "trend_line": 482.486391, "activity_lines": {"activity_5": 453.652401, "activity_10": 460.190272, "activity_20": 468.096822, "activity_30": 473.553459}, "trend_signal": 0, "fair_value": 445.151662, "relative_strength": -4.972756, "rate_of_change": -0.5794209327054481, "market_dynamics": -0.547501, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 448.016746, "high": 452.62452, "low": 445.712857, "close": 450.675079, "volume": 294863}, "trend_line": 480.070267, "activity_lines": {"activity_5": 452.58907, "activity_10": 457.367614, "activity_20": 465.949907, "activity_30": 471.501116}, "trend_signal": 0, "fair_value": 445.65127, "relative_strength": -6.8971, "rate_of_change": -0.5007652122565307, "market_dynamics": -0.793752, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 452.447315, "high": 455.105566, "low": 447.307861, "close": 448.19397, "volume": 492029}, "trend_line": 477.742756, "activity_lines": {"activity_5": 451.005888, "activity_10": 454.667398, "activity_20": 463.774298, "activity_30": 469.444581}, "trend_signal": 0, "fair_value": 446.148044, "relative_strength": -8.419516, "rate_of_change": -0.48482715135532756, "market_dynamics": -0.902715, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 450.85227, "high": 458.827251, "low": 444.117872, "close": 451.383972, "volume": 351270}, "trend_line": 475.85239, "activity_lines": {"activity_5": 450.864113, "activity_10": 453.078849, "activity_20": 462.148078, "activity_30": 467.744014}, "trend_signal": 0, "fair_value": 446.678336, "relative_strength": -7.460465, "rate_of_change": -0.39568700440953875, "market_dynamics": -1.021881, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 451.383957, "high": 451.56119, "low": 445.358429, "close": 448.371185, "volume": 139156}, "trend_line": 473.997467, "activity_lines": {"activity_5": 449.694448, "activity_10": 451.535406, "activity_20": 460.314254, "activity_30": 465.971033}, "trend_signal": 0, "fair_value": 447.154128, "relative_strength": -7.950464, "rate_of_change": -0.3898105881111666, "market_dynamics": -1.277749, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 456.346177, "high": 460.776723, "low": 454.21948, "close": 456.877808, "volume": 233892}, "trend_line": 472.76873, "activity_lines": {"activity_5": 451.939248, "activity_10": 452.025178, "activity_20": 459.411263, "activity_30": 464.866539}, "trend_signal": 0, "fair_value": 447.702043, "relative_strength": -6.623911, "rate_of_change": -0.25922860047688123, "market_dynamics": -1.205859, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 458.82726, "high": 459.181725, "low": 447.839519, "close": 453.156158, "volume": 296097}, "trend_line": 471.321416, "activity_lines": {"activity_5": 452.624499, "activity_10": 452.147618, "activity_20": 458.207841, "activity_30": 463.601212}, "trend_signal": 0, "fair_value": 448.206497, "relative_strength": -7.707882, "rate_of_change": -0.30613572940833156, "market_dynamics": -1.118059, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 453.156164, "high": 456.87782, "low": 448.01674, "close": 452.801727, "volume": 320924}, "trend_line": 469.986344, "activity_lines": {"activity_5": 453.026202, "activity_10": 452.244284, "activity_20": 457.050835, "activity_30": 462.406393}, "trend_signal": 0, "fair_value": 448.749397, "relative_strength": -7.156515, "rate_of_change": -0.28326147607093355, "market_dynamics": -0.949976, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 454.396706, "high": 462.54892, "low": 452.80172, "close": 462.54892, "volume": 271829}, "trend_line": 468.928922, "activity_lines": {"activity_5": 456.369786, "activity_10": 454.132499, "activity_20": 456.923403, "activity_30": 461.926559}, "trend_signal": 0, "fair_value": 449.274347, "relative_strength": -7.168755, "rate_of_change": -0.2249899414098666, "market_dynamics": -0.437236, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 462.548909, "high": 463.080552, "low": 450.852295, "close": 451.915649, "volume": 421109}, "trend_line": 467.711997, "activity_lines": {"activity_5": 455.424615, "activity_10": 453.87795, "activity_20": 455.866825, "activity_30": 460.828929}, "trend_signal": 0, "fair_value": 449.773361, "relative_strength": -8.067968, "rate_of_change": -0.25951161101553966, "market_dynamics": -0.104012, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 453.156169, "high": 454.573949, "low": 437.649279, "close": 441.459564, "volume": 604686}, "trend_line": 466.057926, "activity_lines": {"activity_5": 450.757786, "activity_10": 451.815738, "activity_20": 453.972242, "activity_30": 459.135223}, "trend_signal": 0, "fair_value": 450.266679, "relative_strength": -8.83902, "rate_of_change": -0.35365160838497534, "market_dynamics": 0.15341, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 443.054506, "high": 454.396738, "low": 439.598686, "close": 451.383972, "volume": 479957}, "trend_line": 464.628339, "activity_lines": {"activity_5": 450.426975, "activity_10": 451.751296, "activity_20": 453.249854, "activity_30": 458.188517}, "trend_signal": 0, "fair_value": 450.823615, "relative_strength": -8.449223, "rate_of_change": -0.30674019692565563, "market_dynamics": 0.495984, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 453.68783, "high": 462.01728, "low": 450.14344, "close": 457.409546, "volume": 356793}, "trend_line": 463.216473, "activity_lines": {"activity_5": 452.222835, "activity_10": 452.769524, "activity_20": 453.24817, "activity_30": 457.722788}, "trend_signal": 0, "fair_value": 451.4609, "relative_strength": -8.544303, "rate_of_change": -0.303869971220153, "market_dynamics": 0.584621, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 458.118415, "high": 459.004524, "low": 442.522884, "close": 445.890106, "volume": 603752}, "trend_line": 462.47805, "activity_lines": {"activity_5": 449.871694, "activity_10": 451.525752, "activity_20": 452.244759, "activity_30": 456.604958}, "trend_signal": 0, "fair_value": 451.97156, "relative_strength": -10.59559, "rate_of_change": -0.15941207686713932, "market_dynamics": 0.633305, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 447.307837, "high": 454.9284, "low": 444.826732, "close": 449.788971, "volume": 348970}, "trend_line": 461.680552, "activity_lines": {"activity_5": 449.930762, "activity_10": 451.090754, "activity_20": 451.79411, "activity_30": 455.786308}, "trend_signal": 0, "fair_value": 452.445883, "relative_strength": -10.704696, "rate_of_change": -0.17244018391792187, "market_dynamics": 0.626782, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 451.20676, "high": 470.701157, "low": 445.712876, "close": 468.220062, "volume": 727032}, "trend_line": 461.680552, "activity_lines": {"activity_5": 456.275305, "activity_10": 453.981085, "activity_20": 453.219482, "activity_30": 456.208212}, "trend_signal": 0, "fair_value": 453.001657, "relative_strength": -7.000323, "rate_of_change": 0.0, "market_dynamics": 0.825325, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 467.865574, "high": 477.258303, "low": 462.54892, "close": 474.599976, "volume": 585682}, "trend_line": 461.834142, "activity_lines": {"activity_5": 462.962453, "activity_10": 457.825177, "activity_20": 455.27947, "activity_30": 457.041723}, "trend_signal": 0, "fair_value": 453.504322, "relative_strength": -5.266534, "rate_of_change": 0.03326759148390732, "market_dynamics": 1.058454, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 474.954436, "high": 496.04387, "low": 473.713862, "close": 488.600586, "volume": 491670}, "trend_line": 462.318551, "activity_lines": {"activity_5": 472.768738, "activity_10": 463.824947, "activity_20": 458.580863, "activity_30": 458.76859}, "trend_signal": 0, "fair_value": 454.068584, "relative_strength": -2.912239, "rate_of_change": 0.10488808772393182, "market_dynamics": 1.366793, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 491.00017, "high": 491.923103, "low": 479.924978, "close": 482.23233, "volume": 577585}, "trend_line": 462.389833, "activity_lines": {"activity_5": 478.372868, "activity_10": 468.015965, "activity_20": 461.110348, "activity_30": 460.05335}, "trend_signal": 0, "fair_value": 454.611986, "relative_strength": -1.975784, "rate_of_change": 0.015418373293871244, "market_dynamics": 1.723308, "expectation": {"probability": 56.9365, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 483.155262, "high": 483.155262, "low": 476.233267, "close": 478.079132, "volume": 449211}, "trend_line": 462.157265, "activity_lines": {"activity_5": 480.169783, "activity_10": 471.093975, "activity_20": 463.095706, "activity_30": 461.065563}, "trend_signal": 0, "fair_value": 455.158709, "relative_strength": -1.616171, "rate_of_change": -0.05029695365296121, "market_dynamics": 1.629127, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 478.079122, "high": 479.463521, "low": 468.388328, "close": 478.540588, "volume": 498378}, "trend_line": 461.80421, "activity_lines": {"activity_5": 480.234507, "activity_10": 473.780186, "activity_20": 465.024898, "activity_30": 462.122552}, "trend_signal": 1, "fair_value": 455.717846, "relative_strength": -0.596345, "rate_of_change": -0.07639282701744037, "market_dynamics": 1.523956, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 483.616718, "high": 484.539651, "low": 463.312196, "close": 466.080994, "volume": 600311}, "trend_line": 461.266225, "activity_lines": {"activity_5": 475.457998, "activity_10": 473.526817, "activity_20": 465.64152, "activity_30": 462.398473}, "trend_signal": 1, "fair_value": 456.103605, "relative_strength": -3.313859, "rate_of_change": -0.11649633943354304, "market_dynamics": 1.298437, "expectation": {"probability": 56.6427, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 466.080984, "high": 470.23419, "low": 450.944908, "close": 455.928741, "volume": 486849}, "trend_line": 460.549332, "activity_lines": {"activity_5": 467.865336, "activity_10": 471.160364, "activity_20": 465.217899, "activity_30": 462.054119}, "trend_signal": 1, "fair_value": 456.426913, "relative_strength": -4.562623, "rate_of_change": -0.15541848961519505, "market_dynamics": 0.854116, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 457.590016, "high": 465.619516, "low": 455.928749, "close": 462.389252, "volume": 334467}, "trend_line": 459.829214, "activity_lines": {"activity_5": 464.604301, "activity_10": 469.995474, "activity_20": 465.372732, "activity_30": 462.172824}, "trend_signal": 1, "fair_value": 456.744354, "relative_strength": -6.920065, "rate_of_change": -0.15636066539773283, "market_dynamics": 0.535265, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 463.773672, "high": 467.926869, "low": 461.281742, "close": 464.235138, "volume": 501691}, "trend_line": 459.465995, "activity_lines": {"activity_5": 463.281433, "activity_10": 468.866215, "activity_20": 465.650958, "activity_30": 462.457077}, "trend_signal": 1, "fair_value": 457.041058, "relative_strength": -8.497142, "rate_of_change": -0.07898997909253287, "market_dynamics": 0.295825, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 464.696596, "high": 465.158062, "low": 452.975325, "close": 454.082855, "volume": 329655}, "trend_line": 458.805721, "activity_lines": {"activity_5": 459.497404, "activity_10": 465.628428, "activity_20": 464.886758, "activity_30": 462.109778}, "trend_signal": 1, "fair_value": 457.278987, "relative_strength": -9.437283, "rate_of_change": -0.14370465000353624, "market_dynamics": -0.069824, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 454.452046, "high": 460.728017, "low": 449.283607, "close": 459.805084, "volume": 551728}, "trend_line": 458.956463, "activity_lines": {"activity_5": 459.2513, "activity_10": 463.688088, "activity_20": 464.680841, "activity_30": 462.174253}, "trend_signal": 1, "fair_value": 457.517875, "relative_strength": -8.584795, "rate_of_change": 0.03285530086055307, "market_dynamics": -0.108394, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 458.143776, "high": 472.080046, "low": 457.405441, "close": 464.696594, "volume": 510141}, "trend_line": 459.317513, "activity_lines": {"activity_5": 461.054093, "activity_10": 462.90611, "activity_20": 464.90912, "activity_30": 462.544584}, "trend_signal": 1, "fair_value": 457.749245, "relative_strength": -9.278709, "rate_of_change": 0.07866759248578972, "market_dynamics": -0.095441, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 462.850759, "high": 465.619557, "low": 454.082864, "close": 457.774628, "volume": 436010}, "trend_line": 459.542349, "activity_lines": {"activity_5": 459.965041, "activity_10": 461.300211, "activity_20": 464.421523, "activity_30": 462.445043}, "trend_signal": 1, "fair_value": 457.906825, "relative_strength": -8.835517, "rate_of_change": 0.04895001684814531, "market_dynamics": -0.302393, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 457.774628, "high": 463.312204, "low": 455.374997, "close": 461.466339, "volume": 427543}, "trend_line": 459.689392, "activity_lines": {"activity_5": 460.414201, "activity_10": 460.810218, "activity_20": 464.308251, "activity_30": 462.569171}, "trend_signal": 1, "fair_value": 458.092272, "relative_strength": -7.622992, "rate_of_change": 0.03199770387211832, "market_dynamics": -0.309929, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 461.466331, "high": 471.157113, "low": 459.251298, "close": 466.54245, "volume": 434120}, "trend_line": 460.171046, "activity_lines": {"activity_5": 462.739984, "activity_10": 461.545205, "activity_20": 464.632939, "activity_30": 463.011304}, "trend_signal": 1, "fair_value": 458.311309, "relative_strength": -6.245326, "rate_of_change": 0.1047781411497074, "market_dynamics": -0.384843, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 469.311249, "high": 474.387379, "low": 466.081005, "close": 472.080048, "volume": 441637}, "trend_line": 460.884545, "activity_lines": {"activity_5": 466.080994, "activity_10": 463.505176, "activity_20": 465.365576, "activity_30": 463.779627}, "trend_signal": 1, "fair_value": 458.522767, "relative_strength": -4.983454, "rate_of_change": 0.15505082429719252, "market_dynamics": -0.469686, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 472.080068, "high": 488.231394, "low": 471.618602, "close": 485.001129, "volume": 449484}, "trend_line": 462.11145, "activity_lines": {"activity_5": 472.9107, "activity_10": 467.705361, "activity_20": 467.230238, "activity_30": 465.335535}, "trend_signal": 1, "fair_value": 458.769773, "relative_strength": -4.997484, "rate_of_change": 0.2662065832561141, "market_dynamics": -0.223421, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 486.385518, "high": 491.923126, "low": 483.155244, "close": 490.538727, "volume": 360483}, "trend_line": 463.416609, "activity_lines": {"activity_5": 480.232636, "activity_10": 472.383793, "activity_20": 469.490903, "activity_30": 467.169553}, "trend_signal": 1, "fair_value": 459.052277, "relative_strength": -2.225983, "rate_of_change": 0.28243381547892904, "market_dynamics": 0.086359, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 491.923106, "high": 496.076303, "low": 487.308452, "close": 493.768951, "volume": 433200}, "trend_line": 464.929868, "activity_lines": {"activity_5": 486.44704, "activity_10": 477.13773, "activity_20": 471.846595, "activity_30": 469.127769}, "trend_signal": 1, "fair_value": 459.354436, "relative_strength": -1.954379, "rate_of_change": 0.32654397158216764, "market_dynamics": 0.489432, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 495.614827, "high": 499.306548, "low": 486.847006, "close": 488.692871, "volume": 341615}, "trend_line": 465.99037, "activity_lines": {"activity_5": 488.81591, "activity_10": 480.431764, "activity_20": 473.509423, "activity_30": 470.660866}, "trend_signal": 1, "fair_value": 459.629309, "relative_strength": 0.075858, "rate_of_change": 0.2280993485236757, "market_dynamics": 0.812586, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 482.693796, "high": 485.924061, "low": 473.464458, "close": 482.23233, "volume": 589440}, "trend_line": 466.959575, "activity_lines": {"activity_5": 487.554571, "activity_10": 481.921882, "activity_20": 474.459471, "activity_30": 471.708734}, "trend_signal": 1, "fair_value": 459.843857, "relative_strength": -1.069827, "rate_of_change": 0.20798820370472207, "market_dynamics": 1.061937, "expectation": {"probability": 56.545, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 483.155243, "high": 491.46167, "low": 481.770845, "close": 489.615784, "volume": 263615}, "trend_line": 468.186711, "activity_lines": {"activity_5": 488.077565, "activity_10": 484.346678, "activity_20": 476.076361, "activity_30": 473.170425}, "trend_signal": 1, "fair_value": 460.102583, "relative_strength": -2.07644, "rate_of_change": 0.2627927695882518, "market_dynamics": 1.094114, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 490.07725, "high": 492.846048, "low": 487.769918, "close": 492.846039, "volume": 259506}, "trend_line": 469.196615, "activity_lines": {"activity_5": 489.369668, "activity_10": 486.905717, "activity_20": 477.996061, "activity_30": 474.761349}, "trend_signal": 1, "fair_value": 460.430346, "relative_strength": -2.561404, "rate_of_change": 0.2157053962174518, "market_dynamics": 0.996544, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 493.307516, "high": 497.460733, "low": 492.384583, "close": 495.153381, "volume": 316619}, "trend_line": 470.637872, "activity_lines": {"activity_5": 491.277063, "activity_10": 489.24661, "activity_20": 480.084965, "activity_30": 476.43598}, "trend_signal": 1, "fair_value": 460.792861, "relative_strength": -2.670176, "rate_of_change": 0.30717548974644826, "market_dynamics": 0.996577, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 496.076336, "high": 508.535908, "low": 496.076336, "close": 506.228577, "volume": 387741}, "trend_line": 472.796839, "activity_lines": {"activity_5": 496.783895, "activity_10": 492.988684, "activity_20": 483.147344, "activity_30": 478.732154}, "trend_signal": 1, "fair_value": 461.273651, "relative_strength": 3.98724, "rate_of_change": 0.45873210135540504, "market_dynamics": 0.974249, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 505.767101, "high": 511.766174, "low": 500.69098, "close": 508.997375, "volume": 404676}, "trend_line": 474.717286, "activity_lines": {"activity_5": 502.044613, "activity_10": 496.51261, "activity_20": 486.341571, "activity_30": 481.067673}, "trend_signal": 1, "fair_value": 461.721758, "relative_strength": 3.485404, "rate_of_change": 0.40618862936180167, "market_dynamics": 1.143953, "expectation": {"probability": 57.8969, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 508.997335, "high": 512.689075, "low": 498.845135, "close": 505.305664, "volume": 491245}, "trend_line": 476.313823, "activity_lines": {"activity_5": 504.290423, "activity_10": 498.694091, "activity_20": 488.979842, "activity_30": 483.041116}, "trend_signal": 1, "fair_value": 462.161961, "relative_strength": 3.724154, "rate_of_change": 0.3363132220131567, "market_dynamics": 1.359916, "expectation": {"probability": 60.4533, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 504.382701, "high": 516.380848, "low": 502.998293, "close": 509.920288, "volume": 340243}, "trend_line": 478.448163, "activity_lines": {"activity_5": 507.02845, "activity_10": 501.345422, "activity_20": 491.822473, "activity_30": 485.209275}, "trend_signal": 1, "fair_value": 462.622288, "relative_strength": 2.215785, "rate_of_change": 0.4480953306282713, "market_dynamics": 1.479226, "expectation": {"probability": 57.7435, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 510.843221, "high": 513.612019, "low": 499.30655, "close": 503.459747, "volume": 362614}, "trend_line": 480.237189, "activity_lines": {"activity_5": 506.47468, "activity_10": 502.469716, "activity_20": 493.823477, "activity_30": 486.822926}, "trend_signal": 1, "fair_value": 463.028594, "relative_strength": 3.015538, "rate_of_change": 0.3739226395566657, "market_dynamics": 1.400076, "expectation": {"probability": 59.5315, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 504.382731, "high": 514.996449, "low": 501.152467, "close": 510.381805, "volume": 241499}, "trend_line": 481.64258, "activity_lines": {"activity_5": 507.674505, "activity_10": 504.676371, "activity_20": 496.29694, "activity_30": 488.76774}, "trend_signal": 1, "fair_value": 463.438297, "relative_strength": 3.199436, "rate_of_change": 0.29264518287858143, "market_dynamics": 1.351043, "expectation": {"probability": 56.5434, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 511.304688, "high": 526.994546, "low": 511.304688, "close": 521.918457, "volume": 301778}, "trend_line": 483.219863, "activity_lines": {"activity_5": 512.442999, "activity_10": 508.586254, "activity_20": 499.601041, "activity_30": 491.366183}, "trend_signal": 1, "fair_value": 463.908293, "relative_strength": 4.230725, "rate_of_change": 0.32747997488095126, "market_dynamics": 1.319866, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 521.45699, "high": 522.841389, "low": 511.766195, "close": 515.919373, "volume": 274101}, "trend_line": 484.130489, "activity_lines": {"activity_5": 514.350393, "activity_10": 510.683829, "activity_20": 502.038024, "activity_30": 493.475829}, "trend_signal": 1, "fair_value": 464.597244, "relative_strength": 4.415835, "rate_of_change": 0.18844962091304518, "market_dynamics": 1.254908, "expectation": {"probability": 59.3951, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 517.765218, "high": 521.456906, "low": 482.232321, "close": 491.46167, "volume": 561123}, "trend_line": 484.438134, "activity_lines": {"activity_5": 507.397638, "activity_10": 507.856302, "activity_20": 501.901783, "activity_30": 493.948809}, "trend_signal": 1, "fair_value": 465.116807, "relative_strength": 1.36235, "rate_of_change": 0.06354588421717425, "market_dynamics": 0.962243, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 490.077261, "high": 494.691925, "low": 476.694713, "close": 479.002045, "volume": 421900}, "trend_line": 484.468897, "activity_lines": {"activity_5": 497.52225, "activity_10": 502.788558, "activity_20": 500.418497, "activity_30": 493.598093}, "trend_signal": 1, "fair_value": 465.508171, "relative_strength": 0.325962, "rate_of_change": 0.006350243269667091, "market_dynamics": 0.424538, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 478.079123, "high": 482.693786, "low": 472.080038, "close": 473.002991, "volume": 404623}, "trend_line": 484.284311, "activity_lines": {"activity_5": 487.27769, "activity_10": 496.923738, "activity_20": 498.280368, "activity_30": 492.858357}, "trend_signal": 1, "fair_value": 465.824306, "relative_strength": 0.587068, "rate_of_change": -0.0381006915290218, "market_dynamics": -0.197358, "expectation": {"probability": 55.1063, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 473.464457, "high": 474.848856, "low": 464.696585, "close": 470.234192, "volume": 339424}, "trend_line": 484.422751, "activity_lines": {"activity_5": 478.602118, "activity_10": 491.159602, "activity_20": 495.847781, "activity_30": 491.951898}, "trend_signal": 0, "fair_value": 466.11744, "relative_strength": -0.67665, "rate_of_change": 0.028586513511895038, "market_dynamics": -0.791132, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 470.695668, "high": 471.157145, "low": 463.312196, "close": 469.311249, "volume": 384382}, "trend_line": 484.868834, "activity_lines": {"activity_5": 473.064516, "activity_10": 485.932443, "activity_20": 493.336084, "activity_30": 490.976963}, "trend_signal": 0, "fair_value": 466.457189, "relative_strength": -1.196819, "rate_of_change": 0.0920854768028819, "market_dynamics": -1.035118, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 468.388316, "high": 475.310332, "low": 466.080994, "close": 471.157135, "volume": 342796}, "trend_line": 485.161097, "activity_lines": {"activity_5": 471.249418, "activity_10": 481.695344, "activity_20": 491.074899, "activity_30": 490.092337}, "trend_signal": 0, "fair_value": 466.799316, "relative_strength": -0.913175, "rate_of_change": 0.06027671392878002, "market_dynamics": -1.08711, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 472.541523, "high": 472.541523, "low": 462.389263, "close": 466.54245, "volume": 443308}, "trend_line": 485.238008, "activity_lines": {"activity_5": 469.249727, "activity_10": 477.323995, "activity_20": 488.466513, "activity_30": 488.891134}, "trend_signal": 0, "fair_value": 467.068784, "relative_strength": -1.153121, "rate_of_change": 0.015852672540229564, "market_dynamics": -1.071215, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 467.926849, "high": 468.849782, "low": 456.482522, "close": 459.989655, "volume": 572043}, "trend_line": 485.434901, "activity_lines": {"activity_5": 465.896411, "activity_10": 472.432453, "activity_20": 485.363702, "activity_30": 487.262208}, "trend_signal": 0, "fair_value": 467.2994, "relative_strength": 0.111288, "rate_of_change": 0.04057658236863538, "market_dynamics": -0.965761, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 462.389252, "high": 464.235138, "low": 459.620454, "close": 464.235138, "volume": 140960}, "trend_line": 485.582569, "activity_lines": {"activity_5": 464.825812, "activity_10": 469.229038, "activity_20": 482.801905, "activity_30": 485.894481}, "trend_signal": 0, "fair_value": 467.571939, "relative_strength": -0.737412, "rate_of_change": 0.03041973284074877, "market_dynamics": -1.035717, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 465.158071, "high": 469.311268, "low": 463.773672, "close": 465.619537, "volume": 159593}, "trend_line": 485.613334, "activity_lines": {"activity_5": 464.616616, "activity_10": 467.326119, "activity_20": 480.457656, "activity_30": 484.606544}, "trend_signal": 0, "fair_value": 467.863858, "relative_strength": -0.701168, "rate_of_change": 0.0063356887096231, "market_dynamics": -1.094732, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 466.081014, "high": 472.541523, "low": 461.466321, "close": 467.465393, "volume": 375502}, "trend_line": 485.93636, "activity_lines": {"activity_5": 465.268819, "activity_10": 466.673353, "activity_20": 478.403471, "activity_30": 483.435709}, "trend_signal": 0, "fair_value": 468.139243, "relative_strength": -1.693065, "rate_of_change": 0.06651917840459674, "market_dynamics": -1.072897, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 467.465373, "high": 476.233255, "low": 466.080974, "close": 473.002991, "volume": 441606}, "trend_line": 486.320915, "activity_lines": {"activity_5": 468.013005, "activity_10": 467.463719, "activity_20": 476.997536, "activity_30": 482.601298}, "trend_signal": 0, "fair_value": 468.448024, "relative_strength": -2.120003, "rate_of_change": 0.07913690591089631, "market_dynamics": -1.019055, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 471.157125, "high": 476.233235, "low": 465.619508, "close": 467.003937, "volume": 473720}, "trend_line": 486.336298, "activity_lines": {"activity_5": 468.326803, "activity_10": 467.272422, "activity_20": 475.125741, "activity_30": 481.355041}, "trend_signal": 0, "fair_value": 468.647955, "relative_strength": -5.580125, "rate_of_change": 0.0031631376577718672, "market_dynamics": -0.873903, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 467.926851, "high": 481.309386, "low": 467.926851, "close": 473.925903, "volume": 513895}, "trend_line": 486.397826, "activity_lines": {"activity_5": 470.480304, "activity_10": 468.448737, "activity_20": 474.099964, "activity_30": 480.55437}, "trend_signal": 0, "fair_value": 468.860739, "relative_strength": -6.421603, "rate_of_change": 0.012651327950028891, "market_dynamics": -0.618125, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 473.464477, "high": 491.000161, "low": 464.696605, "close": 486.385498, "volume": 606438}, "trend_line": 486.443972, "activity_lines": {"activity_5": 476.140953, "activity_10": 471.823312, "activity_20": 474.427823, "activity_30": 480.553575}, "trend_signal": 0, "fair_value": 469.089302, "relative_strength": -3.87861, "rate_of_change": 0.009487295693621113, "market_dynamics": -0.204771, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 487.308451, "high": 488.231383, "low": 460.727971, "close": 461.281708, "volume": 789793}, "trend_line": 485.468738, "activity_lines": {"activity_5": 472.049274, "activity_10": 470.32312, "activity_20": 472.454941, "activity_30": 478.930203}, "trend_signal": 0, "fair_value": 469.162197, "relative_strength": -10.419294, "rate_of_change": -0.2004822869919335, "market_dynamics": 0.004031, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 460.72799, "high": 462.850758, "low": 456.113331, "close": 461.097168, "volume": 707688}, "trend_line": 484.379678, "activity_lines": {"activity_5": 468.308327, "activity_10": 468.968928, "activity_20": 470.696096, "activity_30": 477.357844}, "trend_signal": 0, "fair_value": 469.232858, "relative_strength": -11.028873, "rate_of_change": -0.22433164378134704, "market_dynamics": 0.26734, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 462.389263, "high": 475.771769, "low": 461.927796, "close": 473.925903, "volume": 629121}, "trend_line": 483.887446, "activity_lines": {"activity_5": 469.637347, "activity_10": 470.046239, "activity_20": 470.360761, "activity_30": 476.683407}, "trend_signal": 0, "fair_value": 469.358437, "relative_strength": -8.84351, "rate_of_change": -0.1016211088855799, "market_dynamics": 0.494842, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 473.925903, "high": 479.463531, "low": 466.080985, "close": 479.463531, "volume": 587137}, "trend_line": 483.795153, "activity_lines": {"activity_5": 472.350779, "activity_10": 471.877005, "activity_20": 470.726419, "activity_30": 476.397993}, "trend_signal": 0, "fair_value": 469.538426, "relative_strength": -8.201346, "rate_of_change": -0.01907323712630142, "market_dynamics": 0.457607, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 480.847933, "high": 497.460701, "low": 478.540601, "close": 488.692871, "volume": 762005}, "trend_line": 483.764389, "activity_lines": {"activity_5": 477.771482, "activity_10": 475.108953, "activity_20": 472.173229, "activity_30": 476.713975}, "trend_signal": 0, "fair_value": 469.776527, "relative_strength": -5.172738, "rate_of_change": -0.006358889668337234, "market_dynamics": 0.669373, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 487.308452, "high": 492.846068, "low": 481.309409, "close": 488.692871, "volume": 614823}, "trend_line": 483.62595, "activity_lines": {"activity_5": 483.03836, "activity_10": 477.921386, "activity_20": 473.749688, "activity_30": 477.031941}, "trend_signal": 0, "fair_value": 469.95369, "relative_strength": -6.171104, "rate_of_change": -0.028617029931900444, "market_dynamics": 0.824406, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 489.615772, "high": 499.584164, "low": 485.462575, "close": 493.808624, "volume": 612842}, "trend_line": 483.581125, "activity_lines": {"activity_5": 488.183079, "activity_10": 481.278002, "activity_20": 475.826547, "activity_30": 477.688888}, "trend_signal": 0, "fair_value": 470.176221, "relative_strength": -3.30475, "rate_of_change": -0.009268526637167217, "market_dynamics": 0.945544, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 493.80864, "high": 518.83597, "low": 489.476985, "close": 498.621582, "volume": 978664}, "trend_line": 483.327558, "activity_lines": {"activity_5": 492.751353, "activity_10": 485.131416, "activity_20": 478.291275, "activity_30": 478.65924}, "trend_signal": 0, "fair_value": 470.313638, "relative_strength": 7.580884, "rate_of_change": -0.05243525582185935, "market_dynamics": 1.141862, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 482.257564, "high": 498.140298, "low": 472.631659, "close": 496.215118, "volume": 1150641}, "trend_line": 482.901483, "activity_lines": {"activity_5": 494.871094, "activity_10": 487.972426, "activity_20": 480.404822, "activity_30": 479.490696}, "trend_signal": 0, "fair_value": 470.342637, "relative_strength": 10.843054, "rate_of_change": -0.08815450163096757, "market_dynamics": 1.219872, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 497.177679, "high": 515.948181, "low": 496.696384, "close": 515.948181, "volume": 417272}, "trend_line": 483.256234, "activity_lines": {"activity_5": 502.451749, "activity_10": 493.996006, "activity_20": 484.273991, "activity_30": 481.622741}, "trend_signal": 0, "fair_value": 470.590028, "relative_strength": 10.987798, "rate_of_change": 0.07346239605564052, "market_dynamics": 1.263283, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 515.46691, "high": 520.279864, "low": 512.579145, "close": 518.354675, "volume": 333071}, "trend_line": 483.53738, "activity_lines": {"activity_5": 509.017549, "activity_10": 499.919628, "activity_20": 488.150268, "activity_30": 483.887156}, "trend_signal": 1, "fair_value": 470.757665, "relative_strength": 8.759109, "rate_of_change": 0.05817741815203947, "market_dynamics": 1.26163, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 521.723722, "high": 530.868332, "low": 517.873363, "close": 527.499268, "volume": 392144}, "trend_line": 484.338697, "activity_lines": {"activity_5": 516.654093, "activity_10": 506.468213, "activity_20": 492.672709, "activity_30": 486.723407}, "trend_signal": 1, "fair_value": 470.936879, "relative_strength": 7.726978, "rate_of_change": 0.16571976296848862, "market_dynamics": 1.251041, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 528.461838, "high": 532.312197, "low": 504.878439, "close": 523.648926, "volume": 524906}, "trend_line": 484.780935, "activity_lines": {"activity_5": 520.761147, "activity_10": 511.109424, "activity_20": 496.538181, "activity_30": 489.259551}, "trend_signal": 1, "fair_value": 471.117668, "relative_strength": 8.206094, "rate_of_change": 0.09130759172025744, "market_dynamics": 1.257231, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 523.648918, "high": 531.349609, "low": 508.24748, "close": 531.349609, "volume": 494971}, "trend_line": 485.095306, "activity_lines": {"activity_5": 525.766606, "activity_10": 516.246705, "activity_20": 500.833911, "activity_30": 492.263981}, "trend_signal": 1, "fair_value": 471.420025, "relative_strength": 7.359223, "rate_of_change": 0.06484805348213502, "market_dynamics": 1.337902, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 533.274819, "high": 547.713656, "low": 527.980574, "close": 547.232361, "volume": 465492}, "trend_line": 486.139073, "activity_lines": {"activity_5": 533.724015, "activity_10": 523.328376, "activity_20": 506.322692, "activity_30": 496.272824}, "trend_signal": 1, "fair_value": 471.785903, "relative_strength": 11.441281, "rate_of_change": 0.2151674087730716, "market_dynamics": 1.498372, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 547.232385, "high": 552.045348, "low": 542.90072, "close": 544.344604, "volume": 350217}, "trend_line": 487.901837, "activity_lines": {"activity_5": 538.633227, "activity_10": 528.820645, "activity_20": 511.147815, "activity_30": 500.028019}, "trend_signal": 1, "fair_value": 472.156245, "relative_strength": 10.268931, "rate_of_change": 0.36260487953001963, "market_dynamics": 1.563224, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 547.23237, "high": 550.120144, "low": 539.53165, "close": 544.344604, "volume": 316084}, "trend_line": 490.079922, "activity_lines": {"activity_5": 541.809778, "activity_10": 533.301065, "activity_20": 515.606847, "activity_30": 503.669488}, "trend_signal": 1, "fair_value": 472.699442, "relative_strength": 8.712841, "rate_of_change": 0.44641869220918917, "market_dynamics": 1.629826, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 543.863332, "high": 547.232397, "low": 535.681274, "close": 535.681274, "volume": 321900}, "trend_line": 492.169199, "activity_lines": {"activity_5": 540.975529, "activity_10": 535.287498, "activity_20": 518.901079, "activity_30": 506.611511}, "trend_signal": 1, "fair_value": 473.298695, "relative_strength": 8.607269, "rate_of_change": 0.42631352687816937, "market_dynamics": 1.60262, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 535.681303, "high": 543.382033, "low": 530.387062, "close": 540.494263, "volume": 408776}, "trend_line": 494.511201, "activity_lines": {"activity_5": 540.943453, "activity_10": 537.475207, "activity_20": 522.326655, "activity_30": 509.729257}, "trend_signal": 1, "fair_value": 473.905826, "relative_strength": 11.742294, "rate_of_change": 0.4758530206194468, "market_dynamics": 1.501793, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 537.606494, "high": 549.157541, "low": 537.606493, "close": 542.419434, "volume": 264782}, "trend_line": 496.94814, "activity_lines": {"activity_5": 540.943457, "activity_10": 539.207872, "activity_20": 525.618588, "activity_30": 512.820111}, "trend_signal": 1, "fair_value": 474.508887, "relative_strength": 10.786022, "rate_of_change": 0.4927975332150252, "market_dynamics": 1.345541, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 545.307208, "high": 546.751097, "low": 537.60646, "close": 546.269775, "volume": 285236}, "trend_line": 499.451895, "activity_lines": {"activity_5": 542.54777, "activity_10": 541.159304, "activity_20": 529.010393, "activity_30": 516.002151}, "trend_signal": 1, "fair_value": 475.092869, "relative_strength": 11.316308, "rate_of_change": 0.5038262141397601, "market_dynamics": 1.155106, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 545.788485, "high": 548.676255, "low": 536.643884, "close": 538.087769, "volume": 215189}, "trend_line": 501.836739, "activity_lines": {"activity_5": 541.296403, "activity_10": 541.115551, "activity_20": 531.218253, "activity_30": 518.494789}, "trend_signal": 1, "fair_value": 475.670352, "relative_strength": 9.669278, "rate_of_change": 0.47749223175938577, "market_dynamics": 0.846698, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 537.125189, "high": 543.863308, "low": 534.237385, "close": 537.606445, "volume": 237779}, "trend_line": 504.423965, "activity_lines": {"activity_5": 540.301717, "activity_10": 540.791766, "activity_20": 533.013652, "activity_30": 520.802511}, "trend_signal": 1, "fair_value": 476.307108, "relative_strength": 8.922386, "rate_of_change": 0.5155513335184466, "market_dynamics": 0.444132, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 537.606478, "high": 550.601449, "low": 534.237413, "close": 548.67627, "volume": 247060}, "trend_line": 507.23867, "activity_lines": {"activity_5": 542.868628, "activity_10": 542.226903, "activity_20": 535.560078, "activity_30": 523.657499}, "trend_signal": 1, "fair_value": 477.01373, "relative_strength": 11.129614, "rate_of_change": 0.5580038212498495, "market_dynamics": 0.121284, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 549.157559, "high": 550.120144, "low": 540.97554, "close": 544.344604, "volume": 199941}, "trend_line": 509.862839, "activity_lines": {"activity_5": 543.446183, "activity_10": 542.559435, "activity_20": 537.364381, "activity_30": 526.05143}, "trend_signal": 1, "fair_value": 477.690397, "relative_strength": 11.117152, "rate_of_change": 0.5173440345153485, "market_dynamics": -0.255107, "expectation": {"probability": 53.8263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 545.307216, "high": 567.446775, "low": 541.456846, "close": 556.858276, "volume": 516155}, "trend_line": 512.842601, "activity_lines": {"activity_5": 548.066618, "activity_10": 545.219684, "activity_20": 540.095454, "activity_30": 529.083394}, "trend_signal": 1, "fair_value": 478.499793, "relative_strength": 13.045922, "rate_of_change": 0.5844242357109569, "market_dynamics": -0.153306, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 558.302135, "high": 564.077716, "low": 554.933068, "close": 556.376953, "volume": 229122}, "trend_line": 515.621734, "activity_lines": {"activity_5": 551.820711, "activity_10": 547.564899, "activity_20": 542.456089, "activity_30": 531.892062}, "trend_signal": 1, "fair_value": 479.262343, "relative_strength": 10.704259, "rate_of_change": 0.5419075939832078, "market_dynamics": -0.111493, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 557.820881, "high": 573.703603, "low": 556.858291, "close": 569.371948, "volume": 187355}, "trend_line": 519.034001, "activity_lines": {"activity_5": 558.687191, "activity_10": 552.05407, "activity_20": 545.756398, "activity_30": 535.359817}, "trend_signal": 1, "fair_value": 480.149767, "relative_strength": 11.19574, "rate_of_change": 0.661777185676204, "market_dynamics": -0.020185, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 568.409358, "high": 575.147455, "low": 550.120165, "close": 556.376953, "volume": 337611}, "trend_line": 521.782369, "activity_lines": {"activity_5": 559.104305, "activity_10": 553.567958, "activity_20": 547.482183, "activity_30": 537.76904}, "trend_signal": 1, "fair_value": 480.936385, "relative_strength": 9.053564, "rate_of_change": 0.5295159844451168, "market_dynamics": 0.09718, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 557.339591, "high": 567.446786, "low": 552.045303, "close": 565.521606, "volume": 230604}, "trend_line": 524.420239, "activity_lines": {"activity_5": 562.056258, "activity_10": 556.455733, "activity_20": 549.792401, "activity_30": 540.590926}, "trend_signal": 1, "fair_value": 481.85711, "relative_strength": 9.045781, "rate_of_change": 0.505549853103607, "market_dynamics": 0.021577, "expectation": {"probability": 55.2517, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 564.077707, "high": 571.297089, "low": 557.820872, "close": 570.815796, "volume": 228918}, "trend_line": 528.071375, "activity_lines": {"activity_5": 565.361141, "activity_10": 559.886048, "activity_20": 552.370765, "activity_30": 543.584188}, "trend_signal": 1, "fair_value": 482.777858, "relative_strength": 11.430299, "rate_of_change": 0.6962233202445016, "market_dynamics": 0.165576, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 570.815803, "high": 570.815803, "low": 552.045327, "close": 556.858276, "volume": 269309}, "trend_line": 531.263412, "activity_lines": {"activity_5": 563.083016, "activity_10": 560.332342, "activity_20": 553.370025, "activity_30": 545.441408}, "trend_signal": 1, "fair_value": 483.726741, "relative_strength": 9.279128, "rate_of_change": 0.6044707498110511, "market_dynamics": 0.07837, "expectation": {"probability": 55.6079, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 555.414362, "high": 560.708627, "low": 545.7885, "close": 558.783447, "volume": 252845}, "trend_line": 534.091997, "activity_lines": {"activity_5": 561.414526, "activity_10": 560.787384, "activity_20": 554.412831, "activity_30": 547.216894}, "trend_signal": 1, "fair_value": 484.773298, "relative_strength": 11.048455, "rate_of_change": 0.5324260877201111, "market_dynamics": 0.016933, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 560.708608, "high": 568.890652, "low": 548.676266, "close": 564.077698, "volume": 263527}, "trend_line": 536.912469, "activity_lines": {"activity_5": 562.216687, "activity_10": 561.819982, "activity_20": 555.792544, "activity_30": 549.151455}, "trend_signal": 1, "fair_value": 485.918887, "relative_strength": 6.773056, "rate_of_change": 0.5280872987879642, "market_dynamics": -0.061187, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 565.521574, "high": 575.628774, "low": 560.227362, "close": 565.521606, "volume": 277274}, "trend_line": 539.473427, "activity_lines": {"activity_5": 562.986767, "activity_10": 562.835082, "activity_20": 557.153924, "activity_30": 550.997206}, "trend_signal": 1, "fair_value": 487.077561, "relative_strength": 7.105558, "rate_of_change": 0.4769786786233172, "market_dynamics": -0.231445, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 566.965451, "high": 572.259705, "low": 554.451782, "close": 572.259705, "volume": 280209}, "trend_line": 542.258988, "activity_lines": {"activity_5": 566.002881, "activity_10": 564.690254, "activity_20": 559.069936, "activity_30": 553.112449}, "trend_signal": 1, "fair_value": 488.285445, "relative_strength": 6.842175, "rate_of_change": 0.5163481388676499, "market_dynamics": -0.076258, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 570.815829, "high": 576.110045, "low": 559.746062, "close": 566.484192, "volume": 239080}, "trend_line": 544.681507, "activity_lines": {"activity_5": 566.997563, "activity_10": 565.215308, "activity_20": 560.30297, "activity_30": 554.675366}, "trend_signal": 1, "fair_value": 489.259384, "relative_strength": 6.274381, "rate_of_change": 0.44674575315660153, "market_dynamics": -0.077598, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 566.965472, "high": 571.778432, "low": 549.638823, "close": 567.446777, "volume": 284453}, "trend_line": 546.97568, "activity_lines": {"activity_5": 567.671379, "activity_10": 565.731608, "activity_20": 561.522252, "activity_30": 556.144093}, "trend_signal": 1, "fair_value": 490.224723, "relative_strength": 9.095539, "rate_of_change": 0.42119531699099905, "market_dynamics": -0.158655, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 565.521554, "high": 581.404301, "low": 550.120141, "close": 580.441711, "volume": 390643}, "trend_line": 549.783234, "activity_lines": {"activity_5": 572.099284, "activity_10": 568.645628, "activity_20": 563.827882, "activity_30": 558.303192}, "trend_signal": 1, "fair_value": 491.275551, "relative_strength": 10.684325, "rate_of_change": 0.513286806462763, "market_dynamics": 0.101945, "expectation": {"probability": 57.5046, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 575.147452, "high": 579.960443, "low": 556.376996, "close": 560.227356, "volume": 304491}, "trend_line": 551.259206, "activity_lines": {"activity_5": 568.698136, "activity_10": 567.446768, "activity_20": 564.01811, "activity_30": 558.977006}, "trend_signal": 1, "fair_value": 492.133347, "relative_strength": 3.817629, "rate_of_change": 0.26846435262519414, "market_dynamics": -0.26498, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 560.708614, "high": 561.671204, "low": 550.601451, "close": 553.007935, "volume": 256900}, "trend_line": 552.414315, "activity_lines": {"activity_5": 563.243465, "activity_10": 565.031546, "activity_20": 563.435975, "activity_30": 559.089827}, "trend_signal": 1, "fair_value": 492.912591, "relative_strength": 2.325217, "rate_of_change": 0.2095400833995394, "market_dynamics": -0.529888, "expectation": {"probability": 56.223, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 554.451793, "high": 567.446747, "low": 549.638843, "close": 554.933105, "volume": 404673}, "trend_line": 553.328776, "activity_lines": {"activity_5": 559.713969, "activity_10": 563.290134, "activity_20": 563.005102, "activity_30": 559.25233}, "trend_signal": 1, "fair_value": 493.670262, "relative_strength": 0.919164, "rate_of_change": 0.16553897594054207, "market_dynamics": -0.644568, "expectation": {"probability": 53.8695, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 555.414357, "high": 555.895652, "low": 534.71868, "close": 536.64386, "volume": 378062}, "trend_line": 553.76194, "activity_lines": {"activity_5": 550.85813, "activity_10": 558.258408, "activity_20": 560.752181, "activity_30": 558.175884}, "trend_signal": 0, "fair_value": 494.306317, "relative_strength": -3.243633, "rate_of_change": 0.07828329535495429, "market_dynamics": -1.115169, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 536.643869, "high": 537.606477, "low": 524.611536, "close": 536.162598, "volume": 366296}, "trend_line": 553.922373, "activity_lines": {"activity_5": 543.895398, "activity_10": 553.541718, "activity_20": 558.458009, "activity_30": 557.040442}, "trend_signal": 0, "fair_value": 495.006023, "relative_strength": -3.038532, "rate_of_change": 0.028971474637641555, "market_dynamics": -1.128257, "expectation": {"probability": 56.587, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 535.199999, "high": 548.194946, "low": 535.199999, "close": 548.194946, "volume": 381867}, "trend_line": 553.95446, "activity_lines": {"activity_5": 543.89539, "activity_10": 551.520275, "activity_20": 557.369364, "activity_30": 556.670931}, "trend_signal": 0, "fair_value": 495.740193, "relative_strength": -3.055658, "rate_of_change": 0.005792688933336662, "market_dynamics": -1.005012, "expectation": {"probability": 53.3576, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 546.269804, "high": 548.194951, "low": 540.975559, "close": 547.232361, "volume": 96152}, "trend_line": 554.050718, "activity_lines": {"activity_5": 544.376681, "activity_10": 549.638846, "activity_20": 556.170709, "activity_30": 556.237247}, "trend_signal": 0, "fair_value": 496.476944, "relative_strength": -3.798919, "rate_of_change": 0.017376518640164155, "market_dynamics": -1.122113, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 546.751104, "high": 554.93311, "low": 545.788514, "close": 553.97052, "volume": 108886}, "trend_line": 554.371582, "activity_lines": {"activity_5": 547.489063, "activity_10": 549.43758, "activity_20": 555.659621, "activity_30": 556.232073}, "trend_signal": 0, "fair_value": 497.138734, "relative_strength": -2.869349, "rate_of_change": 0.05791238772476939, "market_dynamics": -1.151629, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 553.970474, "high": 571.778432, "low": 549.157525, "close": 564.55896, "volume": 334280}, "trend_line": 555.334172, "activity_lines": {"activity_5": 554.195097, "activity_10": 551.389006, "activity_20": 556.168416, "activity_30": 556.889323}, "trend_signal": 0, "fair_value": 497.816981, "relative_strength": -2.256903, "rate_of_change": 0.17363624530089594, "market_dynamics": -0.946853, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 564.077721, "high": 575.147503, "low": 559.264736, "close": 572.741028, "volume": 336941}, "trend_line": 556.409064, "activity_lines": {"activity_5": 561.767481, "activity_10": 554.880586, "activity_20": 557.479374, "activity_30": 558.012346}, "trend_signal": 0, "fair_value": 498.555334, "relative_strength": -0.923362, "rate_of_change": 0.1935576908816584, "market_dynamics": -0.69596, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 573.222292, "high": 585.735962, "low": 571.778407, "close": 585.735962, "volume": 379823}, "trend_line": 557.852948, "activity_lines": {"activity_5": 571.232947, "activity_10": 560.874895, "activity_20": 559.95002, "activity_30": 559.904404}, "trend_signal": 1, "fair_value": 499.387929, "relative_strength": 3.077136, "rate_of_change": 0.2595004455211437, "market_dynamics": -0.172501, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 586.698565, "high": 612.207171, "low": 580.441745, "close": 609.80072, "volume": 451121}, "trend_line": 559.970646, "activity_lines": {"activity_5": 586.217265, "activity_10": 570.780821, "activity_20": 564.616289, "activity_30": 563.255873}, "trend_signal": 1, "fair_value": 500.334306, "relative_strength": 6.568809, "rate_of_change": 0.3796158123018503, "market_dynamics": 0.502345, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 613.169809, "high": 640.603562, "low": 604.506462, "close": 637.234497, "volume": 481120}, "trend_line": 563.275537, "activity_lines": {"activity_5": 606.174951, "activity_10": 584.64211, "activity_20": 571.709657, "activity_30": 568.240638}, "trend_signal": 1, "fair_value": 501.300096, "relative_strength": 8.919352, "rate_of_change": 0.5901900436402515, "market_dynamics": 1.028212, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 637.715814, "high": 679.588486, "low": 627.127345, "close": 676.219421, "volume": 564396}, "trend_line": 567.89597, "activity_lines": {"activity_5": 633.57668, "activity_10": 604.095178, "activity_20": 582.13313, "activity_30": 575.52734}, "trend_signal": 1, "fair_value": 502.495003, "relative_strength": 13.455527, "rate_of_change": 0.8202793653366218, "market_dynamics": 1.490629, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 665.630941, "high": 689.214385, "low": 662.261876, "close": 677.182007, "volume": 503595}, "trend_line": 572.179494, "activity_lines": {"activity_5": 653.855241, "activity_10": 621.185525, "activity_20": 592.08906, "activity_30": 582.578052}, "trend_signal": 1, "fair_value": 503.655602, "relative_strength": 10.848594, "rate_of_change": 0.7542796966845782, "market_dynamics": 1.768801, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 682.957521, "high": 694.989901, "low": 672.369038, "close": 694.508606, "volume": 473682}, "trend_line": 577.184961, "activity_lines": {"activity_5": 672.946602, "activity_10": 638.862173, "activity_20": 603.15655, "activity_30": 590.470253}, "trend_signal": 1, "fair_value": 504.907576, "relative_strength": 11.791552, "rate_of_change": 0.8748071282680514, "market_dynamics": 1.819463, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 693.546067, "high": 697.877675, "low": 677.663309, "close": 691.139587, "volume": 412857}, "trend_line": 581.661005, "activity_lines": {"activity_5": 683.663448, "activity_10": 653.266023, "activity_20": 613.288957, "activity_30": 597.822164}, "trend_signal": 1, "fair_value": 506.157647, "relative_strength": 18.227904, "rate_of_change": 0.7754956040859147, "market_dynamics": 1.716913, "expectation": {"probability": 56.2343, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 685.364049, "high": 699.802844, "low": 676.219446, "close": 690.658264, "volume": 433499}, "trend_line": 586.137048, "activity_lines": {"activity_5": 688.797261, "activity_10": 664.965866, "activity_20": 622.809429, "activity_30": 604.854245}, "trend_signal": 1, "fair_value": 507.402444, "relative_strength": 19.681022, "rate_of_change": 0.769527776750309, "market_dynamics": 1.585368, "expectation": {"probability": 55.1464, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 690.176984, "high": 699.321594, "low": 661.299255, "close": 661.299255, "volume": 867466}, "trend_line": 589.201292, "activity_lines": {"activity_5": 680.583154, "activity_10": 668.842475, "activity_20": 628.9425, "activity_30": 609.70342}, "trend_signal": 1, "fair_value": 508.427315, "relative_strength": 18.586968, "rate_of_change": 0.5227862682380583, "market_dynamics": 1.455611, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 657.448915, "high": 679.107167, "low": 654.561145, "close": 668.0, "volume": 676146}, "trend_line": 592.92206, "activity_lines": {"activity_5": 675.597306, "activity_10": 672.178487, "activity_20": 635.26682, "activity_30": 614.787208}, "trend_signal": 1, "fair_value": 509.396682, "relative_strength": 16.685139, "rate_of_change": 0.6314935236089096, "market_dynamics": 1.316321, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 670.0, "high": 679.0, "low": 662.0, "close": 671.5, "volume": 352467}, "trend_line": 596.454673, "activity_lines": {"activity_5": 672.390259, "activity_10": 674.418881, "activity_20": 641.50753, "activity_30": 619.856752}, "trend_signal": 1, "fair_value": 510.278289, "relative_strength": 13.150331, "rate_of_change": 0.5957971946599473, "market_dynamics": 1.102914, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 672.0, "high": 683.0, "low": 659.0, "close": 677.5, "volume": 372952}, "trend_line": 600.010813, "activity_lines": {"activity_5": 672.717118, "activity_10": 676.190838, "activity_20": 647.789798, "activity_30": 625.085483}, "trend_signal": 1, "fair_value": 511.218806, "relative_strength": 12.076606, "rate_of_change": 0.5962129497810185, "market_dynamics": 0.861678, "expectation": {"probability": 55.6827, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 676.0, "high": 679.0, "low": 645.5, "close": 650.5, "volume": 415060}, "trend_line": 603.132204, "activity_lines": {"activity_5": 664.953284, "activity_10": 671.822808, "activity_20": 650.907819, "activity_30": 628.34285}, "trend_signal": 1, "fair_value": 511.948757, "relative_strength": 5.473115, "rate_of_change": 0.5202224580576046, "market_dynamics": 0.512073, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 654.0, "high": 677.0, "low": 653.0, "close": 669.0, "volume": 360722}, "trend_line": 606.806089, "activity_lines": {"activity_5": 666.033333, "activity_10": 670.577224, "activity_20": 655.332663, "activity_30": 632.592385}, "trend_signal": 1, "fair_value": 512.755264, "relative_strength": 10.24847, "rate_of_change": 0.609134278626588, "market_dynamics": 0.181227, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 666.5, "high": 667.0, "low": 650.5, "close": 661.5, "volume": 271880}, "trend_line": 610.053499, "activity_lines": {"activity_5": 664.1, "activity_10": 668.099265, "activity_20": 658.412955, "activity_30": 636.121025}, "trend_signal": 1, "fair_value": 513.556864, "relative_strength": 8.957552, "rate_of_change": 0.5351643727490587, "market_dynamics": -0.089542, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 662.0, "high": 676.0, "low": 654.5, "close": 669.5, "volume": 452936}, "trend_line": 613.519446, "activity_lines": {"activity_5": 665.266667, "activity_10": 667.36098, "activity_20": 661.658307, "activity_30": 639.956283}, "trend_signal": 1, "fair_value": 514.494949, "relative_strength": 10.218346, "rate_of_change": 0.5681382052035454, "market_dynamics": -0.290451, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 667.0, "high": 682.5, "low": 664.0, "close": 676.0, "volume": 276083}, "trend_line": 616.977456, "activity_lines": {"activity_5": 668.733333, "activity_10": 668.259214, "activity_20": 664.945063, "activity_30": 643.987286}, "trend_signal": 1, "fair_value": 515.507646, "relative_strength": 9.914796, "rate_of_change": 0.5636349462996394, "market_dynamics": -0.413103, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 675.0, "high": 690.5, "low": 669.0, "close": 679.0, "volume": 282321}, "trend_line": 620.727983, "activity_lines": {"activity_5": 673.3, "activity_10": 669.978168, "activity_20": 667.904354, "activity_30": 647.988741}, "trend_signal": 1, "fair_value": 516.603191, "relative_strength": 7.846616, "rate_of_change": 0.607887202932101, "market_dynamics": -0.529539, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 680.0, "high": 681.5, "low": 663.0, "close": 668.5, "volume": 299466}, "trend_line": 624.096423, "activity_lines": {"activity_5": 672.466667, "activity_10": 670.0, "activity_20": 669.268267, "activity_30": 651.070806}, "trend_signal": 1, "fair_value": 517.657557, "relative_strength": 5.658533, "rate_of_change": 0.542659601669668, "market_dynamics": -0.568257, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 653.0, "high": 654.5, "low": 648.0, "close": 649.0, "volume": 39730}, "trend_line": 626.3817, "activity_lines": {"activity_5": 665.166667, "activity_10": 666.345455, "activity_20": 668.28008, "activity_30": 652.677489}, "trend_signal": 1, "fair_value": 518.652814, "relative_strength": 3.569697, "rate_of_change": 0.36617370582174685, "market_dynamics": -0.77742, "expectation": {"probability": 58.3887, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 647.0, "high": 658.5, "low": 643.5, "close": 656.5, "volume": 70050}, "trend_line": 629.590788, "activity_lines": {"activity_5": 661.2, "activity_10": 664.4, "activity_20": 667.64304, "activity_30": 654.620605}, "trend_signal": 1, "fair_value": 519.67797, "relative_strength": 2.163498, "rate_of_change": 0.5123214806562758, "market_dynamics": -0.891304, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 654.0, "high": 654.0, "low": 622.5, "close": 632.0, "volume": 459063}, "trend_line": 632.223857, "activity_lines": {"activity_5": 649.933333, "activity_10": 658.272727, "activity_20": 664.335696, "activity_30": 654.776038}, "trend_signal": 1, "fair_value": 520.569933, "relative_strength": -2.134629, "rate_of_change": 0.41821911155408736, "market_dynamics": -0.977921, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 630.5, "high": 644.0, "low": 624.0, "close": 638.5, "volume": 306520}, "trend_line": 635.00942, "activity_lines": {"activity_5": 643.766667, "activity_10": 654.154545, "activity_20": 661.541688, "activity_30": 655.18095}, "trend_signal": 1, "fair_value": 521.494474, "relative_strength": -3.900613, "rate_of_change": 0.4405975777658806, "market_dynamics": -1.0425, "expectation": {"probability": 57.0844, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 638.5, "high": 639.0, "low": 601.0, "close": 613.0, "volume": 386689}, "trend_line": 637.554624, "activity_lines": {"activity_5": 631.8, "activity_10": 645.618182, "activity_20": 656.313082, "activity_30": 653.760988}, "trend_signal": 0, "fair_value": 522.293042, "relative_strength": -9.2309, "rate_of_change": 0.40081358163159414, "market_dynamics": -1.027954, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 612.0, "high": 618.5, "low": 604.0, "close": 618.5, "volume": 329467}, "trend_line": 640.299204, "activity_lines": {"activity_5": 625.366667, "activity_10": 639.1, "activity_20": 651.909331, "activity_30": 652.531657}, "trend_signal": 0, "fair_value": 523.109826, "relative_strength": -7.137521, "rate_of_change": 0.43048546692056333, "market_dynamics": -1.083647, "expectation": {"probability": 55.8699, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e3bde3b-1f31-4d51-b767-47ea40c9f101/", "share_image": "https://sharemaestro.com/terminal/3e3bde3b-1f31-4d51-b767-47ea40c9f101/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}