{"ticker": {"uuid": "3e3bde3b-1f31-4d51-b767-47ea40c9f101", "symbol": "SCMN", "name": "Swisscom AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCMN fell 3.21%, moving from 690.66 to 668.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.66 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 58.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "668.50"}, {"label": "12-Week Change", "value": "-3.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.66"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 680.0, "high": 681.5, "low": 663.0, "close": 668.5, "volume": 299466}, "trend_line": 624.096423, "activity_lines": {"activity_5": 672.466667, "activity_10": 670.0, "activity_20": 669.268267, "activity_30": 651.070806}, "trend_signal": 1, "fair_value": 517.657557, "relative_strength": 5.658533, "rate_of_change": 0.542659601669668, "market_dynamics": -0.568257, "expectation": {"probability": 58.4699, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 505.436592, "high": 509.512672, "low": 489.841074, "close": 493.740021, "volume": 375869}, "trend_line": 484.01993, "activity_lines": {"activity_5": 504.550515, "activity_10": 515.705811, "activity_20": 514.497492, "activity_30": 502.693981}, "trend_signal": 1, "fair_value": 430.33858, "relative_strength": 5.369301, "rate_of_change": 0.5346918899234744, "market_dynamics": -0.676127, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 493.917202, "high": 497.107175, "low": 483.638301, "close": 496.575531, "volume": 557646}, "trend_line": 486.358742, "activity_lines": {"activity_5": 500.273564, "activity_10": 510.936937, "activity_20": 513.559107, "activity_30": 503.50402}, "trend_signal": 1, "fair_value": 430.990157, "relative_strength": 4.684433, "rate_of_change": 0.48320572254122235, "market_dynamics": -0.74606, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 497.461611, "high": 497.461611, "low": 487.005519, "close": 492.853851, "volume": 345616}, "trend_line": 488.405675, "activity_lines": {"activity_5": 496.528271, "activity_10": 506.171279, "activity_20": 512.072352, "activity_30": 503.923059}, "trend_signal": 1, "fair_value": 431.679208, "relative_strength": 5.295129, "rate_of_change": 0.42086896425107684, "market_dynamics": -0.938592, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 491.96776, "high": 497.816073, "low": 488.246094, "close": 494.271637, "volume": 272625}, "trend_line": 490.323514, "activity_lines": {"activity_5": 494.93327, "activity_10": 502.352955, "activity_20": 510.57449, "activity_30": 504.301509}, "trend_signal": 1, "fair_value": 432.367796, "relative_strength": 4.939102, "rate_of_change": 0.3926733652306589, "market_dynamics": -1.057976, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 495.334974, "high": 498.702178, "low": 488.246077, "close": 488.423309, "volume": 250017}, "trend_line": 492.023651, "activity_lines": {"activity_5": 492.310382, "activity_10": 498.241408, "activity_20": 508.482976, "activity_30": 504.178915}, "trend_signal": 1, "fair_value": 433.024423, "relative_strength": 7.385453, "rate_of_change": 0.34673780707159474, "market_dynamics": -1.107136, "expectation": {"probability": 54.9044, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 489.309422, "high": 491.967774, "low": 480.093881, "close": 491.081665, "volume": 332138}, "trend_line": 494.159423, "activity_lines": {"activity_5": 491.613314, "activity_10": 495.608862, "activity_20": 506.65126, "activity_30": 504.118141}, "trend_signal": 0, "fair_value": 433.657876, "relative_strength": 5.518039, "rate_of_change": 0.43407913332199377, "market_dynamics": -1.245406, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 492.144978, "high": 496.575549, "low": 480.979991, "close": 494.271637, "volume": 297989}, "trend_line": 496.17966, "activity_lines": {"activity_5": 492.156793, "activity_10": 494.381197, "activity_20": 505.147385, "activity_30": 504.125381}, "trend_signal": 0, "fair_value": 434.342441, "relative_strength": 5.060394, "rate_of_change": 0.40882292352846805, "market_dynamics": -1.247346, "expectation": {"probability": 52.3924, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 495.512192, "high": 501.36049, "low": 491.790557, "close": 499.765533, "volume": 312200}, "trend_line": 498.428538, "activity_lines": {"activity_5": 494.685164, "activity_10": 494.677644, "activity_20": 504.190209, "activity_30": 504.356728}, "trend_signal": 0, "fair_value": 435.103949, "relative_strength": 4.9605, "rate_of_change": 0.45323865149973913, "market_dynamics": -1.208153, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 498.879393, "high": 499.056626, "low": 467.511118, "close": 468.042816, "volume": 465042}, "trend_line": 499.005592, "activity_lines": {"activity_5": 486.178517, "activity_10": 489.538211, "activity_20": 500.194504, "activity_30": 502.396358}, "trend_signal": 0, "fair_value": 435.682213, "relative_strength": 0.11543, "rate_of_change": 0.11577467099204812, "market_dynamics": -1.12884, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 468.042834, "high": 479.207785, "low": 463.789521, "close": 473.713898, "volume": 300390}, "trend_line": 499.504305, "activity_lines": {"activity_5": 481.310819, "activity_10": 486.158105, "activity_20": 496.874268, "activity_30": 500.764636}, "trend_signal": 0, "fair_value": 436.180204, "relative_strength": 1.295089, "rate_of_change": 0.09994136498574736, "market_dynamics": -1.201157, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 474.245589, "high": 476.017807, "low": 466.270611, "close": 468.220062, "volume": 250536}, "trend_line": 499.859712, "activity_lines": {"activity_5": 475.59247, "activity_10": 482.330118, "activity_20": 493.16274, "activity_30": 498.746298}, "trend_signal": 0, "fair_value": 436.589692, "relative_strength": 2.175145, "rate_of_change": 0.07115193932112633, "market_dynamics": -1.296855, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 467.156726, "high": 473.536715, "low": 465.384494, "close": 469.992279, "volume": 309011}, "trend_line": 500.33108, "activity_lines": {"activity_5": 471.988967, "activity_10": 479.288352, "activity_20": 489.851227, "activity_30": 496.819367}, "trend_signal": 0, "fair_value": 437.067848, "relative_strength": 1.297022, "rate_of_change": 0.0943000583331637, "market_dynamics": -1.396178, "expectation": {"probability": 53.4154, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 471.410017, "high": 478.853368, "low": 470.52391, "close": 474.068329, "volume": 360299}, "trend_line": 500.72783, "activity_lines": {"activity_5": 471.362771, "activity_10": 477.471017, "activity_20": 487.232562, "activity_30": 495.124996}, "trend_signal": 0, "fair_value": 437.580176, "relative_strength": 0.947582, "rate_of_change": 0.07929749237245012, "market_dynamics": -1.413907, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 474.954469, "high": 481.511679, "low": 468.751692, "close": 480.093872, "volume": 269485}, "trend_line": 500.511917, "activity_lines": {"activity_5": 474.458236, "activity_10": 477.090791, "activity_20": 485.45781, "activity_30": 493.793773}, "trend_signal": 0, "fair_value": 438.142189, "relative_strength": 3.171638, "rate_of_change": -0.04311983218508156, "market_dynamics": -1.292225, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 481.688854, "high": 487.359984, "low": 479.207772, "close": 485.056122, "volume": 358592}, "trend_line": 500.353324, "activity_lines": {"activity_5": 478.40438, "activity_10": 477.870569, "activity_20": 484.424861, "activity_30": 492.796625}, "trend_signal": 0, "fair_value": 438.740535, "relative_strength": 1.778083, "rate_of_change": -0.03168615863346091, "market_dynamics": -0.97551, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 484.701673, "high": 493.20828, "low": 482.752222, "close": 489.132202, "volume": 277309}, "trend_line": 500.12011, "activity_lines": {"activity_5": 482.95307, "activity_10": 479.452675, "activity_20": 484.056914, "activity_30": 492.072681}, "trend_signal": 0, "fair_value": 439.392658, "relative_strength": 4.146175, "rate_of_change": -0.04660986323336095, "market_dynamics": -0.683262, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 489.13219, "high": 489.13219, "low": 478.853362, "close": 482.220551, "volume": 289235}, "trend_line": 499.554109, "activity_lines": {"activity_5": 483.803733, "activity_10": 479.813562, "activity_20": 483.25604, "activity_30": 490.917871}, "trend_signal": 0, "fair_value": 439.995952, "relative_strength": 2.901073, "rate_of_change": -0.1131730135786838, "market_dynamics": -0.475413, "expectation": {"probability": 57.1729, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 481.866107, "high": 484.170023, "low": 473.713889, "close": 477.435547, "volume": 247819}, "trend_line": 498.931006, "activity_lines": {"activity_5": 482.244177, "activity_10": 479.523558, "activity_20": 482.194395, "activity_30": 489.490867}, "trend_signal": 0, "fair_value": 440.572594, "relative_strength": 2.755251, "rate_of_change": -0.12473183360402662, "market_dynamics": -0.344746, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 478.853365, "high": 487.89163, "low": 477.258325, "close": 483.992798, "volume": 220072}, "trend_line": 498.515102, "activity_lines": {"activity_5": 482.64589, "activity_10": 480.831782, "activity_20": 481.950506, "activity_30": 488.527112}, "trend_signal": 0, "fair_value": 441.23048, "relative_strength": 3.236071, "rate_of_change": -0.08335902058570635, "market_dynamics": -0.312529, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 483.992786, "high": 485.942237, "low": 474.245574, "close": 475.131683, "volume": 294856}, "trend_line": 497.638851, "activity_lines": {"activity_5": 479.83397, "activity_10": 480.238894, "activity_20": 480.977473, "activity_30": 487.018504}, "trend_signal": 0, "fair_value": 441.91451, "relative_strength": 6.317653, "rate_of_change": -0.17577220759904377, "market_dynamics": -0.266531, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 475.131688, "high": 477.612782, "low": 469.460569, "close": 473.891113, "volume": 237097}, "trend_line": 496.209261, "activity_lines": {"activity_5": 477.270156, "activity_10": 479.39467, "activity_20": 480.023849, "activity_30": 485.486392}, "trend_signal": 0, "fair_value": 442.608183, "relative_strength": 5.945617, "rate_of_change": -0.28727459625132085, "market_dynamics": -0.314299, "expectation": {"probability": 57.7806, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 474.245573, "high": 488.954957, "low": 454.219495, "close": 455.282837, "volume": 520386}, "trend_line": 493.586381, "activity_lines": {"activity_5": 469.519655, "activity_10": 475.064013, "activity_20": 477.392527, "activity_30": 482.845977}, "trend_signal": 0, "fair_value": 443.152409, "relative_strength": -0.870362, "rate_of_change": -0.5285834437499564, "market_dynamics": -0.248982, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 454.573946, "high": 462.194475, "low": 450.675065, "close": 453.865082, "volume": 392872}, "trend_line": 491.022572, "activity_lines": {"activity_5": 463.092417, "activity_10": 470.743027, "activity_20": 474.822812, "activity_30": 480.283313}, "trend_signal": 0, "fair_value": 443.65085, "relative_strength": -1.195003, "rate_of_change": -0.5194245827459312, "market_dynamics": -0.257471, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 455.282835, "high": 456.346177, "low": 446.953406, "close": 451.02951, "volume": 378771}, "trend_line": 488.169301, "activity_lines": {"activity_5": 457.291353, "activity_10": 466.273814, "activity_20": 472.168703, "activity_30": 477.703116}, "trend_signal": 0, "fair_value": 444.132622, "relative_strength": -3.62161, "rate_of_change": -0.5810875431608481, "market_dynamics": -0.361675, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 451.029503, "high": 458.472861, "low": 449.434517, "close": 457.055054, "volume": 263663}, "trend_line": 485.298309, "activity_lines": {"activity_5": 455.696356, "activity_10": 463.428598, "activity_20": 470.294371, "activity_30": 475.695745}, "trend_signal": 0, "fair_value": 444.643971, "relative_strength": -3.753592, "rate_of_change": -0.5881139994093977, "market_dynamics": -0.445146, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 457.941181, "high": 459.181755, "low": 449.788976, "close": 452.092865, "volume": 416913}, "trend_line": 482.48639, "activity_lines": {"activity_5": 453.652405, "activity_10": 460.190275, "activity_20": 468.096822, "activity_30": 473.553458}, "trend_signal": 0, "fair_value": 445.151662, "relative_strength": -4.972749, "rate_of_change": -0.5794207290345299, "market_dynamics": -0.547769, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 448.016746, "high": 452.62452, "low": 445.712857, "close": 450.675079, "volume": 294863}, "trend_line": 480.070266, "activity_lines": {"activity_5": 452.589075, "activity_10": 457.367616, "activity_20": 465.949907, "activity_30": 471.501115}, "trend_signal": 0, "fair_value": 445.651271, "relative_strength": -6.897099, "rate_of_change": -0.5007652132944036, "market_dynamics": -0.794177, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 452.447284, "high": 455.105627, "low": 447.307861, "close": 448.19397, "volume": 492029}, "trend_line": 477.742755, "activity_lines": {"activity_5": 451.005892, "activity_10": 454.667401, "activity_20": 463.774298, "activity_30": 469.44458}, "trend_signal": 0, "fair_value": 446.148045, "relative_strength": -8.419516, "rate_of_change": -0.4848271523652363, "market_dynamics": -0.903, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 450.8523, "high": 458.827282, "low": 444.117872, "close": 451.383972, "volume": 351270}, "trend_line": 475.852388, "activity_lines": {"activity_5": 450.864117, "activity_10": 453.07885, "activity_20": 462.148078, "activity_30": 467.744013}, "trend_signal": 0, "fair_value": 446.678338, "relative_strength": -7.460464, "rate_of_change": -0.39568721455545036, "market_dynamics": -1.022257, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 451.383957, "high": 451.56119, "low": 445.358429, "close": 448.371185, "volume": 139156}, "trend_line": 473.997467, "activity_lines": {"activity_5": 449.69445, "activity_10": 451.535408, "activity_20": 460.314254, "activity_30": 465.971033}, "trend_signal": 0, "fair_value": 447.154129, "relative_strength": -7.950463, "rate_of_change": -0.3898101694511297, "market_dynamics": -1.278692, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 456.346177, "high": 460.776723, "low": 454.21948, "close": 456.877808, "volume": 233892}, "trend_line": 472.768727, "activity_lines": {"activity_5": 451.939248, "activity_10": 452.025179, "activity_20": 459.411263, "activity_30": 464.866538}, "trend_signal": 0, "fair_value": 447.702044, "relative_strength": -6.62391, "rate_of_change": -0.25922923339165427, "market_dynamics": -1.206577, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 458.82726, "high": 459.181725, "low": 447.839519, "close": 453.156189, "volume": 296097}, "trend_line": 471.321415, "activity_lines": {"activity_5": 452.62451, "activity_10": 452.147625, "activity_20": 458.207844, "activity_30": 463.601213}, "trend_signal": 0, "fair_value": 448.206498, "relative_strength": -7.707875, "rate_of_change": -0.30613530831112074, "market_dynamics": -1.11885, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 453.156194, "high": 456.87782, "low": 448.01674, "close": 452.801727, "volume": 320924}, "trend_line": 469.986344, "activity_lines": {"activity_5": 453.02621, "activity_10": 452.24429, "activity_20": 457.050838, "activity_30": 462.406395}, "trend_signal": 0, "fair_value": 448.749397, "relative_strength": -7.156515, "rate_of_change": -0.2832612645024898, "market_dynamics": -0.950609, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 454.396736, "high": 462.54892, "low": 452.801751, "close": 462.54892, "volume": 271829}, "trend_line": 468.92892, "activity_lines": {"activity_5": 456.369792, "activity_10": 454.132505, "activity_20": 456.923406, "activity_30": 461.926561}, "trend_signal": 0, "fair_value": 449.274347, "relative_strength": -7.168754, "rate_of_change": -0.22499036695414476, "market_dynamics": -0.437235, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 462.548939, "high": 463.080583, "low": 450.852295, "close": 451.915649, "volume": 421109}, "trend_line": 467.711998, "activity_lines": {"activity_5": 455.424619, "activity_10": 453.877955, "activity_20": 455.866829, "activity_30": 460.828931}, "trend_signal": 0, "fair_value": 449.773362, "relative_strength": -8.067967, "rate_of_change": -0.25951097236656057, "market_dynamics": -0.104011, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 453.156169, "high": 454.573949, "low": 437.649249, "close": 441.459534, "volume": 604686}, "trend_line": 466.057927, "activity_lines": {"activity_5": 450.757778, "activity_10": 451.815736, "activity_20": 453.972243, "activity_30": 459.135223}, "trend_signal": 0, "fair_value": 450.26668, "relative_strength": -8.839026, "rate_of_change": -0.35365160762884423, "market_dynamics": 0.153555, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 443.054537, "high": 454.396738, "low": 439.598717, "close": 451.383972, "volume": 479957}, "trend_line": 464.628339, "activity_lines": {"activity_5": 450.426967, "activity_10": 451.751294, "activity_20": 453.249854, "activity_30": 458.188516}, "trend_signal": 0, "fair_value": 450.823616, "relative_strength": -8.449222, "rate_of_change": -0.30674041083309883, "market_dynamics": 0.496129, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 453.68786, "high": 462.01728, "low": 450.14341, "close": 457.409515, "volume": 356793}, "trend_line": 463.216471, "activity_lines": {"activity_5": 452.222819, "activity_10": 452.769516, "activity_20": 453.248167, "activity_30": 457.722786}, "trend_signal": 0, "fair_value": 451.460901, "relative_strength": -8.544308, "rate_of_change": -0.3038704016717263, "market_dynamics": 0.58494, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 458.118415, "high": 459.004524, "low": 442.522884, "close": 445.890106, "volume": 603752}, "trend_line": 462.478048, "activity_lines": {"activity_5": 449.871682, "activity_10": 451.525745, "activity_20": 452.244756, "activity_30": 456.604956}, "trend_signal": 0, "fair_value": 451.971561, "relative_strength": -10.595589, "rate_of_change": -0.15941207755542258, "market_dynamics": 0.63377, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 447.307837, "high": 454.928431, "low": 444.826762, "close": 449.788971, "volume": 348970}, "trend_line": 461.68055, "activity_lines": {"activity_5": 449.930753, "activity_10": 451.090747, "activity_20": 451.794107, "activity_30": 455.786306}, "trend_signal": 0, "fair_value": 452.445884, "relative_strength": -10.704695, "rate_of_change": -0.17244018466364455, "market_dynamics": 0.627102, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 451.20676, "high": 470.701157, "low": 445.712876, "close": 468.220062, "volume": 727032}, "trend_line": 461.68055, "activity_lines": {"activity_5": 456.275301, "activity_10": 453.981078, "activity_20": 453.219479, "activity_30": 456.20821}, "trend_signal": 0, "fair_value": 453.001657, "relative_strength": -7.000322, "rate_of_change": 0.0, "market_dynamics": 0.825965, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 467.865574, "high": 477.258303, "low": 462.54892, "close": 474.599976, "volume": 585682}, "trend_line": 461.83414, "activity_lines": {"activity_5": 462.962451, "activity_10": 457.825171, "activity_20": 455.279467, "activity_30": 457.041721}, "trend_signal": 0, "fair_value": 453.504323, "relative_strength": -5.266533, "rate_of_change": 0.03326759162802252, "market_dynamics": 1.059095, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 474.954466, "high": 496.04387, "low": 473.713892, "close": 488.600586, "volume": 491670}, "trend_line": 462.318549, "activity_lines": {"activity_5": 472.768738, "activity_10": 463.824943, "activity_20": 458.580861, "activity_30": 458.768589}, "trend_signal": 0, "fair_value": 454.068585, "relative_strength": -2.912239, "rate_of_change": 0.10488808817815587, "market_dynamics": 1.367613, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 491.00017, "high": 491.923103, "low": 479.924978, "close": 482.23233, "volume": 577585}, "trend_line": 462.389831, "activity_lines": {"activity_5": 478.372868, "activity_10": 468.015961, "activity_20": 461.110346, "activity_30": 460.053349}, "trend_signal": 0, "fair_value": 454.611986, "relative_strength": -1.975784, "rate_of_change": 0.01541837336057146, "market_dynamics": 1.724454, "expectation": {"probability": 56.9365, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 483.155262, "high": 483.155262, "low": 476.233267, "close": 478.079132, "volume": 449211}, "trend_line": 462.157264, "activity_lines": {"activity_5": 480.169783, "activity_10": 471.093972, "activity_20": 463.095704, "activity_30": 461.065562}, "trend_signal": 0, "fair_value": 455.158709, "relative_strength": -1.61617, "rate_of_change": -0.050296737602782034, "market_dynamics": 1.629952, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 478.079122, "high": 479.463521, "low": 468.388328, "close": 478.540588, "volume": 498378}, "trend_line": 461.80421, "activity_lines": {"activity_5": 480.234507, "activity_10": 473.780185, "activity_20": 465.024895, "activity_30": 462.12255}, "trend_signal": 1, "fair_value": 455.717846, "relative_strength": -0.596344, "rate_of_change": -0.07639261080617483, "market_dynamics": 1.524606, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 483.616718, "high": 484.539651, "low": 463.312196, "close": 466.080994, "volume": 600311}, "trend_line": 461.266225, "activity_lines": {"activity_5": 475.457998, "activity_10": 473.526816, "activity_20": 465.641517, "activity_30": 462.398472}, "trend_signal": 1, "fair_value": 456.103605, "relative_strength": -3.313859, "rate_of_change": -0.11649633943354304, "market_dynamics": 1.298762, "expectation": {"probability": 56.6427, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 466.080984, "high": 470.23419, "low": 450.944908, "close": 455.928741, "volume": 486849}, "trend_line": 460.549332, "activity_lines": {"activity_5": 467.865336, "activity_10": 471.160364, "activity_20": 465.217897, "activity_30": 462.054118}, "trend_signal": 1, "fair_value": 456.426912, "relative_strength": -4.562623, "rate_of_change": -0.15541848961519505, "market_dynamics": 0.854116, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 457.590016, "high": 465.619547, "low": 455.928749, "close": 462.389282, "volume": 334467}, "trend_line": 459.829214, "activity_lines": {"activity_5": 464.604311, "activity_10": 469.995479, "activity_20": 465.372733, "activity_30": 462.172825}, "trend_signal": 1, "fair_value": 456.744354, "relative_strength": -6.920058, "rate_of_change": -0.15636066539773283, "market_dynamics": 0.535265, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 463.773672, "high": 467.926869, "low": 461.281742, "close": 464.235138, "volume": 501691}, "trend_line": 459.465996, "activity_lines": {"activity_5": 463.281441, "activity_10": 468.86622, "activity_20": 465.650959, "activity_30": 462.457078}, "trend_signal": 1, "fair_value": 457.041058, "relative_strength": -8.497142, "rate_of_change": -0.07898976162048738, "market_dynamics": 0.295825, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 464.696596, "high": 465.158062, "low": 452.975355, "close": 454.082886, "volume": 329655}, "trend_line": 458.805722, "activity_lines": {"activity_5": 459.49742, "activity_10": 465.628438, "activity_20": 464.886762, "activity_30": 462.10978}, "trend_signal": 1, "fair_value": 457.278987, "relative_strength": -9.437277, "rate_of_change": -0.14370464969077174, "market_dynamics": -0.069823, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 454.452046, "high": 460.728017, "low": 449.283607, "close": 459.805084, "volume": 551728}, "trend_line": 458.956464, "activity_lines": {"activity_5": 459.251312, "activity_10": 463.688096, "activity_20": 464.680844, "activity_30": 462.174255}, "trend_signal": 1, "fair_value": 457.517875, "relative_strength": -8.584795, "rate_of_change": 0.03285530078894259, "market_dynamics": -0.108393, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 458.143776, "high": 472.080046, "low": 457.405441, "close": 464.696594, "volume": 510141}, "trend_line": 459.317514, "activity_lines": {"activity_5": 461.054101, "activity_10": 462.906118, "activity_20": 464.909124, "activity_30": 462.544586}, "trend_signal": 1, "fair_value": 457.749245, "relative_strength": -9.278709, "rate_of_change": 0.07866759231438437, "market_dynamics": -0.095441, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 462.850728, "high": 465.619526, "low": 454.082864, "close": 457.774597, "volume": 436010}, "trend_line": 459.54235, "activity_lines": {"activity_5": 459.965035, "activity_10": 461.300212, "activity_20": 464.421523, "activity_30": 462.445043}, "trend_signal": 1, "fair_value": 457.906825, "relative_strength": -8.835523, "rate_of_change": 0.048950016741574114, "market_dynamics": -0.302393, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 457.774597, "high": 463.312215, "low": 455.374967, "close": 461.466339, "volume": 427543}, "trend_line": 459.689393, "activity_lines": {"activity_5": 460.414195, "activity_10": 460.810219, "activity_20": 464.308252, "activity_30": 462.569171}, "trend_signal": 1, "fair_value": 458.092272, "relative_strength": -7.622992, "rate_of_change": 0.03199770380248882, "market_dynamics": -0.309929, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 461.466331, "high": 471.157113, "low": 459.251298, "close": 466.54245, "volume": 434120}, "trend_line": 460.171046, "activity_lines": {"activity_5": 462.739978, "activity_10": 461.545205, "activity_20": 464.632941, "activity_30": 463.011304}, "trend_signal": 1, "fair_value": 458.311309, "relative_strength": -6.245326, "rate_of_change": 0.10477792338358227, "market_dynamics": -0.384843, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 469.311249, "high": 474.387379, "low": 466.081005, "close": 472.080048, "volume": 441637}, "trend_line": 460.884545, "activity_lines": {"activity_5": 466.08099, "activity_10": 463.505176, "activity_20": 465.365577, "activity_30": 463.779627}, "trend_signal": 1, "fair_value": 458.522767, "relative_strength": -4.983454, "rate_of_change": 0.15505082429719252, "market_dynamics": -0.469686, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 472.080068, "high": 488.231363, "low": 471.618602, "close": 485.001099, "volume": 449484}, "trend_line": 462.111449, "activity_lines": {"activity_5": 472.910687, "activity_10": 467.705355, "activity_20": 467.230237, "activity_30": 465.335534}, "trend_signal": 1, "fair_value": 458.769773, "relative_strength": -4.99749, "rate_of_change": 0.266206366282035, "market_dynamics": -0.223422, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 486.385518, "high": 491.923115, "low": 483.155244, "close": 490.538696, "volume": 360483}, "trend_line": 463.416607, "activity_lines": {"activity_5": 480.232617, "activity_10": 472.383781, "activity_20": 469.490898, "activity_30": 467.16955}, "trend_signal": 1, "fair_value": 459.052276, "relative_strength": -2.225989, "rate_of_change": 0.2824335996920963, "market_dynamics": 0.086359, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 491.923106, "high": 496.076303, "low": 487.308452, "close": 493.768982, "volume": 433200}, "trend_line": 464.929867, "activity_lines": {"activity_5": 486.447036, "activity_10": 477.137724, "activity_20": 471.846594, "activity_30": 469.127767}, "trend_signal": 1, "fair_value": 459.354436, "relative_strength": -1.954373, "rate_of_change": 0.3265441887800112, "market_dynamics": 0.489432, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 495.614827, "high": 499.306579, "low": 486.846975, "close": 488.692841, "volume": 341615}, "trend_line": 465.990368, "activity_lines": {"activity_5": 488.815898, "activity_10": 480.431754, "activity_20": 473.509418, "activity_30": 470.660862}, "trend_signal": 1, "fair_value": 459.629309, "relative_strength": 0.075852, "rate_of_change": 0.22809913392808295, "market_dynamics": 0.812176, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 482.693796, "high": 485.924061, "low": 473.464458, "close": 482.23233, "volume": 589440}, "trend_line": 466.959572, "activity_lines": {"activity_5": 487.554563, "activity_10": 481.921873, "activity_20": 474.459467, "activity_30": 471.708731}, "trend_signal": 1, "fair_value": 459.843857, "relative_strength": -1.069826, "rate_of_change": 0.20798799000068402, "market_dynamics": 1.061673, "expectation": {"probability": 56.545, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 483.155243, "high": 491.461639, "low": 481.770845, "close": 489.615784, "volume": 263615}, "trend_line": 468.186708, "activity_lines": {"activity_5": 488.077562, "activity_10": 484.346671, "activity_20": 476.076357, "activity_30": 473.170422}, "trend_signal": 1, "fair_value": 460.102583, "relative_strength": -2.076439, "rate_of_change": 0.26279277127657424, "market_dynamics": 1.093442, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 490.07725, "high": 492.846048, "low": 487.769898, "close": 492.846039, "volume": 259506}, "trend_line": 469.196612, "activity_lines": {"activity_5": 489.369666, "activity_10": 486.905711, "activity_20": 477.996057, "activity_30": 474.761347}, "trend_signal": 1, "fair_value": 460.430346, "relative_strength": -2.561403, "rate_of_change": 0.21570539759962726, "market_dynamics": 0.995463, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 493.307546, "high": 497.460744, "low": 492.384614, "close": 495.153412, "volume": 316619}, "trend_line": 470.63787, "activity_lines": {"activity_5": 491.277071, "activity_10": 489.246612, "activity_20": 480.084964, "activity_30": 476.435979}, "trend_signal": 1, "fair_value": 460.792861, "relative_strength": -2.67017, "rate_of_change": 0.3071757048407683, "market_dynamics": 0.99608, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 496.076306, "high": 508.535908, "low": 496.076306, "close": 506.228577, "volume": 387741}, "trend_line": 472.796838, "activity_lines": {"activity_5": 496.783903, "activity_10": 492.988686, "activity_20": 483.147343, "activity_30": 478.732154}, "trend_signal": 1, "fair_value": 461.273651, "relative_strength": 3.98724, "rate_of_change": 0.45873231578239954, "market_dynamics": 0.973781, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 505.767131, "high": 511.766174, "low": 500.69095, "close": 508.997375, "volume": 404676}, "trend_line": 474.717285, "activity_lines": {"activity_5": 502.044619, "activity_10": 496.512612, "activity_20": 486.34157, "activity_30": 481.067672}, "trend_signal": 1, "fair_value": 461.721758, "relative_strength": 3.485404, "rate_of_change": 0.40618863022092044, "market_dynamics": 1.143894, "expectation": {"probability": 57.8969, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 508.997365, "high": 512.689075, "low": 498.845135, "close": 505.305664, "volume": 491245}, "trend_line": 476.313823, "activity_lines": {"activity_5": 504.290428, "activity_10": 498.694094, "activity_20": 488.979841, "activity_30": 483.041116}, "trend_signal": 1, "fair_value": 462.161961, "relative_strength": 3.724154, "rate_of_change": 0.3363134333732991, "market_dynamics": 1.360266, "expectation": {"probability": 60.4533, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 504.382701, "high": 516.380817, "low": 502.998293, "close": 509.920319, "volume": 340243}, "trend_line": 478.448164, "activity_lines": {"activity_5": 507.028463, "activity_10": 501.34543, "activity_20": 491.822475, "activity_30": 485.209277}, "trend_signal": 1, "fair_value": 462.622288, "relative_strength": 2.215791, "rate_of_change": 0.4480955405738889, "market_dynamics": 1.479402, "expectation": {"probability": 57.7435, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 510.843251, "high": 513.612049, "low": 499.306581, "close": 503.459778, "volume": 362614}, "trend_line": 480.237191, "activity_lines": {"activity_5": 506.474699, "activity_10": 502.469729, "activity_20": 493.823482, "activity_30": 486.822929}, "trend_signal": 1, "fair_value": 463.028594, "relative_strength": 3.015544, "rate_of_change": 0.3739228477841909, "market_dynamics": 1.400077, "expectation": {"probability": 59.5315, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 504.382731, "high": 514.996418, "low": 501.152467, "close": 510.381744, "volume": 241499}, "trend_line": 481.64258, "activity_lines": {"activity_5": 507.674499, "activity_10": 504.676372, "activity_20": 496.296939, "activity_30": 488.767739}, "trend_signal": 1, "fair_value": 463.438296, "relative_strength": 3.199424, "rate_of_change": 0.2926447651989564, "market_dynamics": 1.351793, "expectation": {"probability": 56.5434, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 511.304688, "high": 526.994546, "low": 511.304688, "close": 521.918457, "volume": 301778}, "trend_line": 483.219863, "activity_lines": {"activity_5": 512.442993, "activity_10": 508.586254, "activity_20": 499.601041, "activity_30": 491.366183}, "trend_signal": 1, "fair_value": 463.908293, "relative_strength": 4.230725, "rate_of_change": 0.32747997488095126, "market_dynamics": 1.322028, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 521.45699, "high": 522.841389, "low": 511.766135, "close": 515.919373, "volume": 274101}, "trend_line": 484.130489, "activity_lines": {"activity_5": 514.350387, "activity_10": 510.683829, "activity_20": 502.038023, "activity_30": 493.475829}, "trend_signal": 1, "fair_value": 464.597244, "relative_strength": 4.415835, "rate_of_change": 0.18844962091304518, "market_dynamics": 1.258229, "expectation": {"probability": 59.3951, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 517.765218, "high": 521.456968, "low": 482.232321, "close": 491.461639, "volume": 561123}, "trend_line": 484.438133, "activity_lines": {"activity_5": 507.397622, "activity_10": 507.856295, "activity_20": 501.90178, "activity_30": 493.948806}, "trend_signal": 1, "fair_value": 465.116807, "relative_strength": 1.362344, "rate_of_change": 0.0635456776612931, "market_dynamics": 0.96642, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 490.077261, "high": 494.691925, "low": 476.694713, "close": 479.002045, "volume": 421900}, "trend_line": 484.468897, "activity_lines": {"activity_5": 497.522237, "activity_10": 502.788552, "activity_20": 500.418494, "activity_30": 493.598091}, "trend_signal": 1, "fair_value": 465.50817, "relative_strength": 0.325963, "rate_of_change": 0.006350449707482735, "market_dynamics": 0.42861, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 478.079123, "high": 482.693786, "low": 472.080068, "close": 473.002991, "volume": 404623}, "trend_line": 484.28431, "activity_lines": {"activity_5": 487.277684, "activity_10": 496.923732, "activity_20": 498.280366, "activity_30": 492.858355}, "trend_signal": 1, "fair_value": 465.824306, "relative_strength": 0.587068, "rate_of_change": -0.0381008979406209, "market_dynamics": -0.194765, "expectation": {"probability": 55.1063, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 473.464457, "high": 474.848856, "low": 464.696585, "close": 470.234192, "volume": 339424}, "trend_line": 484.42275, "activity_lines": {"activity_5": 478.602114, "activity_10": 491.159596, "activity_20": 495.847779, "activity_30": 491.951896}, "trend_signal": 0, "fair_value": 466.117439, "relative_strength": -0.67665, "rate_of_change": 0.028586513570923407, "market_dynamics": -0.789765, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 470.695668, "high": 471.157115, "low": 463.312196, "close": 469.311249, "volume": 384382}, "trend_line": 484.868833, "activity_lines": {"activity_5": 473.064514, "activity_10": 485.932438, "activity_20": 493.336082, "activity_30": 490.97696}, "trend_signal": 0, "fair_value": 466.457189, "relative_strength": -1.196818, "rate_of_change": 0.09208547699297512, "market_dynamics": -1.034607, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 468.388316, "high": 475.310332, "low": 466.080994, "close": 471.157135, "volume": 342796}, "trend_line": 485.161095, "activity_lines": {"activity_5": 471.249418, "activity_10": 481.695339, "activity_20": 491.074897, "activity_30": 490.092335}, "trend_signal": 0, "fair_value": 466.799316, "relative_strength": -0.913174, "rate_of_change": 0.060276507811751596, "market_dynamics": -1.087244, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 472.541523, "high": 472.541523, "low": 462.389263, "close": 466.54245, "volume": 443308}, "trend_line": 485.238006, "activity_lines": {"activity_5": 469.249727, "activity_10": 477.323992, "activity_20": 488.466512, "activity_30": 488.891132}, "trend_signal": 0, "fair_value": 467.068784, "relative_strength": -1.153121, "rate_of_change": 0.0158526726055797, "market_dynamics": -1.071282, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 467.926849, "high": 468.849782, "low": 456.482491, "close": 459.989624, "volume": 572043}, "trend_line": 485.434897, "activity_lines": {"activity_5": 465.896401, "activity_10": 472.432446, "activity_20": 485.363698, "activity_30": 487.262204}, "trend_signal": 0, "fair_value": 467.299399, "relative_strength": 0.111281, "rate_of_change": 0.04057617036700001, "market_dynamics": -0.965616, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 462.389282, "high": 464.235138, "low": 459.620484, "close": 464.235138, "volume": 140960}, "trend_line": 485.582565, "activity_lines": {"activity_5": 464.825804, "activity_10": 469.229032, "activity_20": 482.8019, "activity_30": 485.894477}, "trend_signal": 0, "fair_value": 467.571938, "relative_strength": -0.737412, "rate_of_change": 0.030419733091420112, "market_dynamics": -1.036134, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 465.158071, "high": 469.311268, "low": 463.773672, "close": 465.619537, "volume": 159593}, "trend_line": 485.61333, "activity_lines": {"activity_5": 464.61661, "activity_10": 467.326114, "activity_20": 480.457652, "activity_30": 484.60654}, "trend_signal": 0, "fair_value": 467.863858, "relative_strength": -0.701168, "rate_of_change": 0.006335688761813513, "market_dynamics": -1.09571, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 466.080983, "high": 472.541523, "low": 461.466321, "close": 467.465393, "volume": 375502}, "trend_line": 485.936357, "activity_lines": {"activity_5": 465.268815, "activity_10": 466.673349, "activity_20": 478.403467, "activity_30": 483.435705}, "trend_signal": 0, "fair_value": 468.139242, "relative_strength": -1.693064, "rate_of_change": 0.06651938487766959, "market_dynamics": -1.073876, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 467.465403, "high": 476.233255, "low": 466.081004, "close": 473.002991, "volume": 441606}, "trend_line": 486.320912, "activity_lines": {"activity_5": 468.013003, "activity_10": 467.463716, "activity_20": 476.997532, "activity_30": 482.601295}, "trend_signal": 0, "fair_value": 468.448023, "relative_strength": -2.120003, "rate_of_change": 0.07913690639945972, "market_dynamics": -1.020178, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 471.157125, "high": 476.233266, "low": 465.619538, "close": 467.003937, "volume": 473720}, "trend_line": 486.336295, "activity_lines": {"activity_5": 468.326803, "activity_10": 467.272419, "activity_20": 475.125737, "activity_30": 481.355038}, "trend_signal": 0, "fair_value": 468.647955, "relative_strength": -5.580124, "rate_of_change": 0.003163137677284524, "market_dynamics": -0.873753, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 467.926851, "high": 481.309386, "low": 467.926851, "close": 473.925934, "volume": 513895}, "trend_line": 486.397824, "activity_lines": {"activity_5": 470.480314, "activity_10": 468.448741, "activity_20": 474.099964, "activity_30": 480.55437}, "trend_signal": 0, "fair_value": 468.860739, "relative_strength": -6.421597, "rate_of_change": 0.01265153364710468, "market_dynamics": -0.617413, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 473.464446, "high": 491.000161, "low": 464.696605, "close": 486.385498, "volume": 606438}, "trend_line": 486.443971, "activity_lines": {"activity_5": 476.140961, "activity_10": 471.823315, "activity_20": 474.427823, "activity_30": 480.553575}, "trend_signal": 0, "fair_value": 469.089302, "relative_strength": -3.87861, "rate_of_change": 0.009487501325656051, "market_dynamics": -0.203913, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 487.308451, "high": 488.231383, "low": 460.727987, "close": 461.281738, "volume": 789793}, "trend_line": 485.468739, "activity_lines": {"activity_5": 472.04929, "activity_10": 470.323128, "activity_20": 472.454943, "activity_30": 478.930205}, "trend_signal": 0, "fair_value": 469.162196, "relative_strength": -10.419288, "rate_of_change": -0.20048187625701885, "market_dynamics": 0.005034, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 460.72799, "high": 462.850727, "low": 456.113331, "close": 461.097168, "volume": 707688}, "trend_line": 484.379678, "activity_lines": {"activity_5": 468.308339, "activity_10": 468.968936, "activity_20": 470.696098, "activity_30": 477.357845}, "trend_signal": 0, "fair_value": 469.232857, "relative_strength": -11.028873, "rate_of_change": -0.22433184930575212, "market_dynamics": 0.267777, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 462.389263, "high": 475.771799, "low": 461.927796, "close": 473.925934, "volume": 629121}, "trend_line": 483.887448, "activity_lines": {"activity_5": 469.637366, "activity_10": 470.046252, "activity_20": 470.360767, "activity_30": 476.68341}, "trend_signal": 0, "fair_value": 469.358437, "relative_strength": -8.843505, "rate_of_change": -0.10162069598634282, "market_dynamics": 0.495279, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 473.925934, "high": 479.463531, "low": 466.080985, "close": 479.463531, "volume": 587137}, "trend_line": 483.795155, "activity_lines": {"activity_5": 472.350791, "activity_10": 471.877017, "activity_20": 470.726425, "activity_30": 476.397996}, "trend_signal": 0, "fair_value": 469.538426, "relative_strength": -8.201346, "rate_of_change": -0.01907323704746806, "market_dynamics": 0.457898, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 480.847903, "high": 497.460701, "low": 478.540572, "close": 488.692841, "volume": 762005}, "trend_line": 483.76439, "activity_lines": {"activity_5": 477.77148, "activity_10": 475.108958, "activity_20": 472.173231, "activity_30": 476.713976}, "trend_signal": 0, "fair_value": 469.776527, "relative_strength": -5.172744, "rate_of_change": -0.006359096341101389, "market_dynamics": 0.669664, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 487.308452, "high": 492.846038, "low": 481.309379, "close": 488.692841, "volume": 614823}, "trend_line": 483.62595, "activity_lines": {"activity_5": 483.038347, "activity_10": 477.921384, "activity_20": 473.749688, "activity_30": 477.031941}, "trend_signal": 0, "fair_value": 469.95369, "relative_strength": -6.17111, "rate_of_change": -0.028617236584942266, "market_dynamics": 0.824551, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 489.615772, "high": 499.584164, "low": 485.462575, "close": 493.808624, "volume": 612842}, "trend_line": 483.581124, "activity_lines": {"activity_5": 488.183067, "activity_10": 481.277999, "activity_20": 475.826547, "activity_30": 477.688887}, "trend_signal": 0, "fair_value": 470.17622, "relative_strength": -3.30475, "rate_of_change": -0.00926873340853618, "market_dynamics": 0.945689, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 493.80864, "high": 518.83597, "low": 489.476985, "close": 498.621582, "volume": 978664}, "trend_line": 483.327557, "activity_lines": {"activity_5": 492.751343, "activity_10": 485.131413, "activity_20": 478.291275, "activity_30": 478.659239}, "trend_signal": 0, "fair_value": 470.313637, "relative_strength": 7.580884, "rate_of_change": -0.052435255930290504, "market_dynamics": 1.142152, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 482.257564, "high": 498.140298, "low": 472.631659, "close": 496.215118, "volume": 1150641}, "trend_line": 482.901482, "activity_lines": {"activity_5": 494.871088, "activity_10": 487.972422, "activity_20": 480.404822, "activity_30": 479.490695}, "trend_signal": 0, "fair_value": 470.342636, "relative_strength": 10.843054, "rate_of_change": -0.08815450181335838, "market_dynamics": 1.220314, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 497.177679, "high": 515.948181, "low": 496.696384, "close": 515.948181, "volume": 417272}, "trend_line": 483.256233, "activity_lines": {"activity_5": 502.451747, "activity_10": 493.996003, "activity_20": 484.273991, "activity_30": 481.62274}, "trend_signal": 0, "fair_value": 470.590027, "relative_strength": 10.987798, "rate_of_change": 0.07346239620776761, "market_dynamics": 1.263316, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 515.46691, "high": 520.279864, "low": 512.579145, "close": 518.354675, "volume": 333071}, "trend_line": 483.537378, "activity_lines": {"activity_5": 509.017549, "activity_10": 499.919624, "activity_20": 488.150268, "activity_30": 483.887156}, "trend_signal": 1, "fair_value": 470.757664, "relative_strength": 8.759109, "rate_of_change": 0.058177211342865576, "market_dynamics": 1.261254, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 521.723722, "high": 530.868332, "low": 517.873363, "close": 527.499268, "volume": 392144}, "trend_line": 484.338694, "activity_lines": {"activity_5": 516.654093, "activity_10": 506.46821, "activity_20": 492.672709, "activity_30": 486.723407}, "trend_signal": 1, "fair_value": 470.936878, "relative_strength": 7.726978, "rate_of_change": 0.16571955684468012, "market_dynamics": 1.250694, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 528.461838, "high": 532.312197, "low": 504.878439, "close": 523.648926, "volume": 524906}, "trend_line": 484.780934, "activity_lines": {"activity_5": 520.761147, "activity_10": 511.109422, "activity_20": 496.538181, "activity_30": 489.259551}, "trend_signal": 1, "fair_value": 471.117667, "relative_strength": 8.206094, "rate_of_change": 0.09130800522000554, "market_dynamics": 1.256764, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 523.648918, "high": 531.349609, "low": 508.24748, "close": 531.349609, "volume": 494971}, "trend_line": 485.095305, "activity_lines": {"activity_5": 525.766606, "activity_10": 516.246703, "activity_20": 500.833911, "activity_30": 492.263981}, "trend_signal": 1, "fair_value": 471.420023, "relative_strength": 7.359223, "rate_of_change": 0.06484805361590276, "market_dynamics": 1.337844, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 533.274819, "high": 547.713656, "low": 527.980574, "close": 547.232361, "volume": 465492}, "trend_line": 486.139072, "activity_lines": {"activity_5": 533.724015, "activity_10": 523.328375, "activity_20": 506.322691, "activity_30": 496.272824}, "trend_signal": 1, "fair_value": 471.785902, "relative_strength": 11.441282, "rate_of_change": 0.2151674092166286, "market_dynamics": 1.499151, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 547.232385, "high": 552.045348, "low": 542.90072, "close": 544.344604, "volume": 350217}, "trend_line": 487.901837, "activity_lines": {"activity_5": 538.633227, "activity_10": 528.820645, "activity_20": 511.147815, "activity_30": 500.028019}, "trend_signal": 1, "fair_value": 472.156244, "relative_strength": 10.268931, "rate_of_change": 0.36260508597836005, "market_dynamics": 1.564256, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 547.23237, "high": 550.120144, "low": 539.53165, "close": 544.344604, "volume": 316084}, "trend_line": 490.079922, "activity_lines": {"activity_5": 541.809778, "activity_10": 533.301065, "activity_20": 515.606847, "activity_30": 503.669488}, "trend_signal": 1, "fair_value": 472.699441, "relative_strength": 8.712842, "rate_of_change": 0.44641869220918917, "market_dynamics": 1.631112, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 543.863332, "high": 547.232397, "low": 535.681274, "close": 535.681274, "volume": 321900}, "trend_line": 492.169199, "activity_lines": {"activity_5": 540.975529, "activity_10": 535.287498, "activity_20": 518.901078, "activity_30": 506.611511}, "trend_signal": 1, "fair_value": 473.298694, "relative_strength": 8.60727, "rate_of_change": 0.42631352687816937, "market_dynamics": 1.603905, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 535.681303, "high": 543.382033, "low": 530.387062, "close": 540.494263, "volume": 408776}, "trend_line": 494.511201, "activity_lines": {"activity_5": 540.943453, "activity_10": 537.475207, "activity_20": 522.326654, "activity_30": 509.729257}, "trend_signal": 1, "fair_value": 473.905824, "relative_strength": 11.742294, "rate_of_change": 0.4758530206194468, "market_dynamics": 1.50265, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 537.606494, "high": 549.157541, "low": 537.606493, "close": 542.419434, "volume": 264782}, "trend_line": 496.94814, "activity_lines": {"activity_5": 540.943457, "activity_10": 539.207872, "activity_20": 525.618587, "activity_30": 512.820111}, "trend_signal": 1, "fair_value": 474.508886, "relative_strength": 10.786022, "rate_of_change": 0.4927975332150252, "market_dynamics": 1.345969, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 545.307208, "high": 546.751097, "low": 537.60646, "close": 546.269775, "volume": 285236}, "trend_line": 499.451895, "activity_lines": {"activity_5": 542.54777, "activity_10": 541.159304, "activity_20": 529.010392, "activity_30": 516.002151}, "trend_signal": 1, "fair_value": 475.092868, "relative_strength": 11.316308, "rate_of_change": 0.5038262141397601, "market_dynamics": 1.155106, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 545.788485, "high": 548.676255, "low": 536.643884, "close": 538.087769, "volume": 215189}, "trend_line": 501.836739, "activity_lines": {"activity_5": 541.296403, "activity_10": 541.115551, "activity_20": 531.218252, "activity_30": 518.494788}, "trend_signal": 1, "fair_value": 475.67035, "relative_strength": 9.669278, "rate_of_change": 0.47749223175938577, "market_dynamics": 0.846698, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 537.125189, "high": 543.863308, "low": 534.237385, "close": 537.606445, "volume": 237779}, "trend_line": 504.423966, "activity_lines": {"activity_5": 540.301717, "activity_10": 540.791766, "activity_20": 533.013651, "activity_30": 520.802511}, "trend_signal": 1, "fair_value": 476.307106, "relative_strength": 8.922386, "rate_of_change": 0.5155515327864396, "market_dynamics": 0.443723, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 537.606478, "high": 550.601449, "low": 534.237413, "close": 548.67627, "volume": 247060}, "trend_line": 507.238671, "activity_lines": {"activity_5": 542.868628, "activity_10": 542.226903, "activity_20": 535.560078, "activity_30": 523.657499}, "trend_signal": 1, "fair_value": 477.013729, "relative_strength": 11.129614, "rate_of_change": 0.5580038201436296, "market_dynamics": 0.120467, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 549.157559, "high": 550.120144, "low": 540.97554, "close": 544.344604, "volume": 199941}, "trend_line": 509.86284, "activity_lines": {"activity_5": 543.446183, "activity_10": 542.559435, "activity_20": 537.364381, "activity_30": 526.05143}, "trend_signal": 1, "fair_value": 477.690396, "relative_strength": 11.117152, "rate_of_change": 0.5173440334954262, "market_dynamics": -0.256334, "expectation": {"probability": 53.8263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 545.307216, "high": 567.446775, "low": 541.456846, "close": 556.858276, "volume": 516155}, "trend_line": 512.842603, "activity_lines": {"activity_5": 548.066618, "activity_10": 545.219684, "activity_20": 540.095454, "activity_30": 529.083394}, "trend_signal": 1, "fair_value": 478.499791, "relative_strength": 13.045922, "rate_of_change": 0.5844244306959196, "market_dynamics": -0.154387, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 558.302135, "high": 564.077716, "low": 554.933068, "close": 556.376953, "volume": 229122}, "trend_line": 515.621735, "activity_lines": {"activity_5": 551.820711, "activity_10": 547.564899, "activity_20": 542.456089, "activity_30": 531.892061}, "trend_signal": 1, "fair_value": 479.262341, "relative_strength": 10.704259, "rate_of_change": 0.5419073968782367, "market_dynamics": -0.112166, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 557.820881, "high": 573.703603, "low": 556.858291, "close": 569.371948, "volume": 187355}, "trend_line": 519.034002, "activity_lines": {"activity_5": 558.687191, "activity_10": 552.05407, "activity_20": 545.756398, "activity_30": 535.359817}, "trend_signal": 1, "fair_value": 480.149765, "relative_strength": 11.19574, "rate_of_change": 0.6617771843927492, "market_dynamics": -0.020448, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 568.409358, "high": 575.147455, "low": 550.120165, "close": 556.376953, "volume": 337611}, "trend_line": 521.782369, "activity_lines": {"activity_5": 559.104305, "activity_10": 553.567958, "activity_20": 547.482183, "activity_30": 537.76904}, "trend_signal": 1, "fair_value": 480.936383, "relative_strength": 9.053564, "rate_of_change": 0.5295157907593172, "market_dynamics": 0.098036, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 557.339591, "high": 567.446786, "low": 552.045303, "close": 565.521606, "volume": 230604}, "trend_line": 524.420239, "activity_lines": {"activity_5": 562.056258, "activity_10": 556.455733, "activity_20": 549.792401, "activity_30": 540.590926}, "trend_signal": 1, "fair_value": 481.857108, "relative_strength": 9.045781, "rate_of_change": 0.505549853103607, "market_dynamics": 0.022288, "expectation": {"probability": 55.2517, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 564.077707, "high": 571.297089, "low": 557.820872, "close": 570.815796, "volume": 228918}, "trend_line": 528.071374, "activity_lines": {"activity_5": 565.361141, "activity_10": 559.886048, "activity_20": 552.370765, "activity_30": 543.584188}, "trend_signal": 1, "fair_value": 482.777856, "relative_strength": 11.430299, "rate_of_change": 0.696223129557735, "market_dynamics": 0.16639, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 570.815803, "high": 570.815803, "low": 552.045327, "close": 556.858276, "volume": 269309}, "trend_line": 531.263411, "activity_lines": {"activity_5": 563.083016, "activity_10": 560.332342, "activity_20": 553.370025, "activity_30": 545.441407}, "trend_signal": 1, "fair_value": 483.726739, "relative_strength": 9.279129, "rate_of_change": 0.6044707509557273, "market_dynamics": 0.079184, "expectation": {"probability": 55.6079, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 555.414362, "high": 560.708627, "low": 545.7885, "close": 558.783447, "volume": 252845}, "trend_line": 534.091995, "activity_lines": {"activity_5": 561.414526, "activity_10": 560.787384, "activity_20": 554.412831, "activity_30": 547.216893}, "trend_signal": 1, "fair_value": 484.773296, "relative_strength": 11.048456, "rate_of_change": 0.5324259004917578, "market_dynamics": 0.017036, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 560.708608, "high": 568.890652, "low": 548.676266, "close": 564.077698, "volume": 263527}, "trend_line": 536.912467, "activity_lines": {"activity_5": 562.216687, "activity_10": 561.819982, "activity_20": 555.792544, "activity_30": 549.151455}, "trend_signal": 1, "fair_value": 485.918885, "relative_strength": 6.773057, "rate_of_change": 0.5280873007654787, "market_dynamics": -0.061084, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 565.521574, "high": 575.628774, "low": 560.227362, "close": 565.521606, "volume": 277274}, "trend_line": 539.473426, "activity_lines": {"activity_5": 562.986767, "activity_10": 562.835082, "activity_20": 557.153924, "activity_30": 550.997206}, "trend_signal": 1, "fair_value": 487.077559, "relative_strength": 7.105558, "rate_of_change": 0.4769788666501621, "market_dynamics": -0.231445, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 566.965451, "high": 572.259705, "low": 554.451782, "close": 572.259705, "volume": 280209}, "trend_line": 542.258988, "activity_lines": {"activity_5": 566.002881, "activity_10": 564.690254, "activity_20": 559.069936, "activity_30": 553.112449}, "trend_signal": 1, "fair_value": 488.285443, "relative_strength": 6.842175, "rate_of_change": 0.5163483251907254, "market_dynamics": -0.076258, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 570.815829, "high": 576.110045, "low": 559.746062, "close": 566.484192, "volume": 239080}, "trend_line": 544.681507, "activity_lines": {"activity_5": 566.997563, "activity_10": 565.215308, "activity_20": 560.30297, "activity_30": 554.675366}, "trend_signal": 1, "fair_value": 489.259382, "relative_strength": 6.274381, "rate_of_change": 0.44674575315660153, "market_dynamics": -0.077598, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 566.965472, "high": 571.778432, "low": 549.638823, "close": 567.446777, "volume": 284453}, "trend_line": 546.97568, "activity_lines": {"activity_5": 567.671379, "activity_10": 565.731608, "activity_20": 561.522252, "activity_30": 556.144093}, "trend_signal": 1, "fair_value": 490.224721, "relative_strength": 9.095539, "rate_of_change": 0.42119531699099905, "market_dynamics": -0.158655, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 565.521554, "high": 581.404301, "low": 550.120141, "close": 580.441711, "volume": 390643}, "trend_line": 549.783234, "activity_lines": {"activity_5": 572.099284, "activity_10": 568.645628, "activity_20": 563.827882, "activity_30": 558.303192}, "trend_signal": 1, "fair_value": 491.275549, "relative_strength": 10.684325, "rate_of_change": 0.513286806462763, "market_dynamics": 0.101945, "expectation": {"probability": 57.5046, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 575.147452, "high": 579.960443, "low": 556.376996, "close": 560.227356, "volume": 304491}, "trend_line": 551.259206, "activity_lines": {"activity_5": 568.698136, "activity_10": 567.446768, "activity_20": 564.01811, "activity_30": 558.977006}, "trend_signal": 1, "fair_value": 492.133346, "relative_strength": 3.817629, "rate_of_change": 0.26846435262519414, "market_dynamics": -0.264274, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 560.708614, "high": 561.671204, "low": 550.601451, "close": 553.007935, "volume": 256900}, "trend_line": 552.414315, "activity_lines": {"activity_5": 563.243465, "activity_10": 565.031546, "activity_20": 563.435975, "activity_30": 559.089827}, "trend_signal": 1, "fair_value": 492.91259, "relative_strength": 2.325217, "rate_of_change": 0.2095400833995394, "market_dynamics": -0.528629, "expectation": {"probability": 56.223, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 554.451793, "high": 567.446747, "low": 549.638843, "close": 554.933105, "volume": 404673}, "trend_line": 553.328776, "activity_lines": {"activity_5": 559.713969, "activity_10": 563.290134, "activity_20": 563.005102, "activity_30": 559.25233}, "trend_signal": 1, "fair_value": 493.67026, "relative_strength": 0.919164, "rate_of_change": 0.16553897594054207, "market_dynamics": -0.642458, "expectation": {"probability": 53.8695, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 555.414357, "high": 555.895652, "low": 534.71868, "close": 536.64386, "volume": 378062}, "trend_line": 553.76194, "activity_lines": {"activity_5": 550.85813, "activity_10": 558.258408, "activity_20": 560.752181, "activity_30": 558.175884}, "trend_signal": 0, "fair_value": 494.306316, "relative_strength": -3.243633, "rate_of_change": 0.07828329535495429, "market_dynamics": -1.112427, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 536.643869, "high": 537.606477, "low": 524.611536, "close": 536.162598, "volume": 366296}, "trend_line": 553.922373, "activity_lines": {"activity_5": 543.895398, "activity_10": 553.541718, "activity_20": 558.458009, "activity_30": 557.040442}, "trend_signal": 0, "fair_value": 495.006022, "relative_strength": -3.038532, "rate_of_change": 0.028971474637641555, "market_dynamics": -1.125735, "expectation": {"probability": 56.587, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 535.199999, "high": 548.194946, "low": 535.199999, "close": 548.194946, "volume": 381867}, "trend_line": 553.95446, "activity_lines": {"activity_5": 543.89539, "activity_10": 551.520275, "activity_20": 557.369364, "activity_30": 556.670931}, "trend_signal": 0, "fair_value": 495.740191, "relative_strength": -3.055658, "rate_of_change": 0.005792688933336662, "market_dynamics": -1.002336, "expectation": {"probability": 53.3576, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 546.269804, "high": 548.194951, "low": 540.975559, "close": 547.232361, "volume": 96152}, "trend_line": 554.050718, "activity_lines": {"activity_5": 544.376681, "activity_10": 549.638846, "activity_20": 556.170709, "activity_30": 556.237247}, "trend_signal": 0, "fair_value": 496.476942, "relative_strength": -3.798919, "rate_of_change": 0.017376518640164155, "market_dynamics": -1.120856, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 546.751104, "high": 554.93311, "low": 545.788514, "close": 553.97052, "volume": 108886}, "trend_line": 554.371582, "activity_lines": {"activity_5": 547.489063, "activity_10": 549.43758, "activity_20": 555.659621, "activity_30": 556.232073}, "trend_signal": 0, "fair_value": 497.138733, "relative_strength": -2.869349, "rate_of_change": 0.05791238772476939, "market_dynamics": -1.15157, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 553.970474, "high": 571.778432, "low": 549.157525, "close": 564.55896, "volume": 334280}, "trend_line": 555.334172, "activity_lines": {"activity_5": 554.195097, "activity_10": 551.389006, "activity_20": 556.168416, "activity_30": 556.889323}, "trend_signal": 0, "fair_value": 497.816979, "relative_strength": -2.256904, "rate_of_change": 0.17363624530089594, "market_dynamics": -0.947281, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 564.077721, "high": 575.147503, "low": 559.264736, "close": 572.741028, "volume": 336941}, "trend_line": 556.409064, "activity_lines": {"activity_5": 561.767481, "activity_10": 554.880586, "activity_20": 557.479374, "activity_30": 558.012346}, "trend_signal": 0, "fair_value": 498.555333, "relative_strength": -0.923362, "rate_of_change": 0.1935576908816584, "market_dynamics": -0.697094, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 573.222292, "high": 585.735962, "low": 571.778407, "close": 585.735962, "volume": 379823}, "trend_line": 557.852948, "activity_lines": {"activity_5": 571.232947, "activity_10": 560.874895, "activity_20": 559.95002, "activity_30": 559.904404}, "trend_signal": 1, "fair_value": 499.387927, "relative_strength": 3.077136, "rate_of_change": 0.2595004455211437, "market_dynamics": -0.173069, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 586.698565, "high": 612.207171, "low": 580.441745, "close": 609.80072, "volume": 451121}, "trend_line": 559.970646, "activity_lines": {"activity_5": 586.217265, "activity_10": 570.780821, "activity_20": 564.616289, "activity_30": 563.255873}, "trend_signal": 1, "fair_value": 500.334305, "relative_strength": 6.568809, "rate_of_change": 0.3796158123018503, "market_dynamics": 0.502345, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 613.169809, "high": 640.603562, "low": 604.506462, "close": 637.234497, "volume": 481120}, "trend_line": 563.275537, "activity_lines": {"activity_5": 606.174951, "activity_10": 584.64211, "activity_20": 571.709657, "activity_30": 568.240638}, "trend_signal": 1, "fair_value": 501.300095, "relative_strength": 8.919352, "rate_of_change": 0.5901900436402515, "market_dynamics": 1.028362, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 637.715814, "high": 679.588486, "low": 627.127345, "close": 676.219421, "volume": 564396}, "trend_line": 567.89597, "activity_lines": {"activity_5": 633.57668, "activity_10": 604.095178, "activity_20": 582.13313, "activity_30": 575.52734}, "trend_signal": 1, "fair_value": 502.495002, "relative_strength": 13.455527, "rate_of_change": 0.8202793653366218, "market_dynamics": 1.491076, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 665.630941, "high": 689.214385, "low": 662.261876, "close": 677.182007, "volume": 503595}, "trend_line": 572.179494, "activity_lines": {"activity_5": 653.855241, "activity_10": 621.185525, "activity_20": 592.08906, "activity_30": 582.578052}, "trend_signal": 1, "fair_value": 503.6556, "relative_strength": 10.848594, "rate_of_change": 0.7542796966845782, "market_dynamics": 1.769573, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 682.957521, "high": 694.989901, "low": 672.369038, "close": 694.508606, "volume": 473682}, "trend_line": 577.184961, "activity_lines": {"activity_5": 672.946602, "activity_10": 638.862173, "activity_20": 603.15655, "activity_30": 590.470253}, "trend_signal": 1, "fair_value": 504.907575, "relative_strength": 11.791552, "rate_of_change": 0.8748071282680514, "market_dynamics": 1.82041, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 693.546067, "high": 697.877675, "low": 677.663309, "close": 691.139587, "volume": 412857}, "trend_line": 581.661005, "activity_lines": {"activity_5": 683.663448, "activity_10": 653.266023, "activity_20": 613.288957, "activity_30": 597.822164}, "trend_signal": 1, "fair_value": 506.157645, "relative_strength": 18.227905, "rate_of_change": 0.7754956040859147, "market_dynamics": 1.717709, "expectation": {"probability": 56.2343, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 685.364049, "high": 699.802844, "low": 676.219446, "close": 690.658264, "volume": 433499}, "trend_line": 586.137048, "activity_lines": {"activity_5": 688.797261, "activity_10": 664.965866, "activity_20": 622.809429, "activity_30": 604.854245}, "trend_signal": 1, "fair_value": 507.402442, "relative_strength": 19.681022, "rate_of_change": 0.769527776750309, "market_dynamics": 1.586043, "expectation": {"probability": 55.1464, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 690.176984, "high": 699.321594, "low": 661.299255, "close": 661.299255, "volume": 867466}, "trend_line": 589.201292, "activity_lines": {"activity_5": 680.583154, "activity_10": 668.842475, "activity_20": 628.9425, "activity_30": 609.70342}, "trend_signal": 1, "fair_value": 508.427314, "relative_strength": 18.586968, "rate_of_change": 0.5227862682380583, "market_dynamics": 1.456106, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 657.448915, "high": 679.107167, "low": 654.561145, "close": 668.0, "volume": 676146}, "trend_line": 592.92206, "activity_lines": {"activity_5": 675.597306, "activity_10": 672.178487, "activity_20": 635.26682, "activity_30": 614.787208}, "trend_signal": 1, "fair_value": 509.396681, "relative_strength": 16.685139, "rate_of_change": 0.6314935236089096, "market_dynamics": 1.316641, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 670.0, "high": 679.0, "low": 662.0, "close": 671.5, "volume": 352467}, "trend_line": 596.454673, "activity_lines": {"activity_5": 672.390259, "activity_10": 674.418881, "activity_20": 641.50753, "activity_30": 619.856752}, "trend_signal": 1, "fair_value": 510.278288, "relative_strength": 13.150331, "rate_of_change": 0.5957971946599473, "market_dynamics": 1.103234, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 672.0, "high": 683.0, "low": 659.0, "close": 677.5, "volume": 372952}, "trend_line": 600.010813, "activity_lines": {"activity_5": 672.717118, "activity_10": 676.190838, "activity_20": 647.789798, "activity_30": 625.085483}, "trend_signal": 1, "fair_value": 511.218805, "relative_strength": 12.076606, "rate_of_change": 0.5962129497810185, "market_dynamics": 0.861824, "expectation": {"probability": 55.6827, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 676.0, "high": 679.0, "low": 645.5, "close": 650.5, "volume": 415060}, "trend_line": 603.132204, "activity_lines": {"activity_5": 664.953284, "activity_10": 671.822808, "activity_20": 650.907819, "activity_30": 628.34285}, "trend_signal": 1, "fair_value": 511.948756, "relative_strength": 5.473115, "rate_of_change": 0.5202224580576046, "market_dynamics": 0.512073, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 654.0, "high": 677.0, "low": 653.0, "close": 669.0, "volume": 360722}, "trend_line": 606.806089, "activity_lines": {"activity_5": 666.033333, "activity_10": 670.577224, "activity_20": 655.332663, "activity_30": 632.592385}, "trend_signal": 1, "fair_value": 512.755264, "relative_strength": 10.24847, "rate_of_change": 0.609134278626588, "market_dynamics": 0.181227, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 666.5, "high": 667.0, "low": 650.5, "close": 661.5, "volume": 271880}, "trend_line": 610.053499, "activity_lines": {"activity_5": 664.1, "activity_10": 668.099265, "activity_20": 658.412955, "activity_30": 636.121025}, "trend_signal": 1, "fair_value": 513.556864, "relative_strength": 8.957552, "rate_of_change": 0.5351643727490587, "market_dynamics": -0.089542, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 662.0, "high": 676.0, "low": 654.5, "close": 669.5, "volume": 452936}, "trend_line": 613.519446, "activity_lines": {"activity_5": 665.266667, "activity_10": 667.36098, "activity_20": 661.658307, "activity_30": 639.956283}, "trend_signal": 1, "fair_value": 514.494948, "relative_strength": 10.218346, "rate_of_change": 0.5681382052035454, "market_dynamics": -0.290451, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 667.0, "high": 682.5, "low": 664.0, "close": 676.0, "volume": 276083}, "trend_line": 616.977456, "activity_lines": {"activity_5": 668.733333, "activity_10": 668.259214, "activity_20": 664.945063, "activity_30": 643.987286}, "trend_signal": 1, "fair_value": 515.507645, "relative_strength": 9.914796, "rate_of_change": 0.5636349462996394, "market_dynamics": -0.413103, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 675.0, "high": 690.5, "low": 669.0, "close": 679.0, "volume": 282321}, "trend_line": 620.727983, "activity_lines": {"activity_5": 673.3, "activity_10": 669.978168, "activity_20": 667.904354, "activity_30": 647.988741}, "trend_signal": 1, "fair_value": 516.60319, "relative_strength": 7.846616, "rate_of_change": 0.607887202932101, "market_dynamics": -0.529539, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 680.0, "high": 681.5, "low": 663.0, "close": 668.5, "volume": 299466}, "trend_line": 624.096423, "activity_lines": {"activity_5": 672.466667, "activity_10": 670.0, "activity_20": 669.268267, "activity_30": 651.070806}, "trend_signal": 1, "fair_value": 517.657557, "relative_strength": 5.658533, "rate_of_change": 0.542659601669668, "market_dynamics": -0.568257, "expectation": {"probability": 58.4699, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e3bde3b-1f31-4d51-b767-47ea40c9f101/", "share_image": "https://sharemaestro.com/terminal/3e3bde3b-1f31-4d51-b767-47ea40c9f101/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}