{"ticker": {"uuid": "3e3bf012-bfc3-4838-8e54-2be3104e9469", "symbol": "WEL6", "name": "Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEL6 rose 3.13%, moving from 14.63 to 15.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.05 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 53.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.08"}, {"label": "12-Week Change", "value": "3.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.05"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.772, "high": 15.9, "low": 15.084, "close": 15.084, "volume": 131631}, "trend_line": 13.758092, "activity_lines": {"activity_5": 15.491333, "activity_10": 15.447891, "activity_20": 15.192542, "activity_30": 14.600592}, "trend_signal": 1, "fair_value": 11.304698, "relative_strength": 14.054892, "rate_of_change": 0.9055623250868216, "market_dynamics": 0.094188, "expectation": {"probability": 53.5807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.969378, "high": 9.161633, "low": 8.969378, "close": 9.11537, "volume": 0}, "trend_line": 9.363349, "activity_lines": {"activity_5": 8.976081, "activity_10": 9.014506, "activity_20": 9.108392, "activity_30": 9.223467}, "trend_signal": 0, "fair_value": 9.362937, "relative_strength": null, "rate_of_change": -0.2968621356014403, "market_dynamics": -0.948889, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.028692, "high": 9.079277, "low": 8.987919, "close": 9.001781, "volume": 0}, "trend_line": 9.337253, "activity_lines": {"activity_5": 8.998283, "activity_10": 8.998861, "activity_20": 9.085003, "activity_30": 9.20014}, "trend_signal": 0, "fair_value": 9.353676, "relative_strength": null, "rate_of_change": -0.2787036988581651, "market_dynamics": -0.755981, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.99611, "high": 8.99611, "low": 8.723479, "close": 8.723479, "volume": 0}, "trend_line": 9.298121, "activity_lines": {"activity_5": 8.917894, "activity_10": 8.937602, "activity_20": 9.038364, "activity_30": 9.160542}, "trend_signal": 0, "fair_value": 9.337921, "relative_strength": null, "rate_of_change": -0.4190954234612727, "market_dynamics": -0.524393, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.830317, "high": 9.018972, "low": 8.811416, "close": 9.018972, "volume": 0}, "trend_line": 9.270595, "activity_lines": {"activity_5": 8.947669, "activity_10": 8.942901, "activity_20": 9.023078, "activity_30": 9.142532}, "trend_signal": 0, "fair_value": 9.330142, "relative_strength": null, "rate_of_change": -0.2960383070945188, "market_dynamics": -0.256166, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.092508, "high": 9.111139, "low": 8.845528, "close": 8.961547, "volume": 0}, "trend_line": 9.262232, "activity_lines": {"activity_5": 8.944866, "activity_10": 8.94235, "activity_20": 9.006952, "activity_30": 9.122593}, "trend_signal": 0, "fair_value": 9.321366, "relative_strength": null, "rate_of_change": -0.09020995955492618, "market_dynamics": -0.115433, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.99017, "high": 9.186656, "low": 8.944266, "close": 8.944266, "volume": 0}, "trend_line": 9.254174, "activity_lines": {"activity_5": 8.938212, "activity_10": 8.944811, "activity_20": 8.99253, "activity_30": 9.10208}, "trend_signal": 0, "fair_value": 9.312596, "relative_strength": null, "rate_of_change": -0.08699846861964097, "market_dynamics": -0.129691, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.919873, "high": 9.234179, "low": 8.919873, "close": 9.234179, "volume": 0}, "trend_line": 9.243584, "activity_lines": {"activity_5": 9.039602, "activity_10": 8.999645, "activity_20": 9.009339, "activity_30": 9.10079}, "trend_signal": 0, "fair_value": 9.310814, "relative_strength": null, "rate_of_change": -0.11443484853429968, "market_dynamics": 0.005229, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.397451, "high": 9.435795, "low": 9.288002, "close": 9.288002, "volume": 0}, "trend_line": 9.237751, "activity_lines": {"activity_5": 9.143439, "activity_10": 9.057361, "activity_20": 9.034488, "activity_30": 9.103655}, "trend_signal": 0, "fair_value": 9.310307, "relative_strength": null, "rate_of_change": -0.06310322922365248, "market_dynamics": 0.145338, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.470266, "high": 9.470266, "low": 9.324366, "close": 9.397631, "volume": 0}, "trend_line": 9.232315, "activity_lines": {"activity_5": 9.246185, "activity_10": 9.127926, "activity_20": 9.07059, "activity_30": 9.11397}, "trend_signal": 0, "fair_value": 9.312205, "relative_strength": null, "rate_of_change": -0.05884549172195216, "market_dynamics": 0.41963, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.356206, "high": 10.651429, "low": 10.179793, "close": 10.611826, "volume": 8667}, "trend_line": 9.260122, "activity_lines": {"activity_5": 9.728419, "activity_10": 9.408705, "activity_20": 9.218688, "activity_30": 9.202971}, "trend_signal": 0, "fair_value": 9.339857, "relative_strength": null, "rate_of_change": 0.3011920628791481, "market_dynamics": 0.954643, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.556021, "high": 10.608226, "low": 10.320203, "close": 10.41921, "volume": 3192}, "trend_line": 9.284944, "activity_lines": {"activity_5": 10.036429, "activity_10": 9.624979, "activity_20": 9.338955, "activity_30": 9.277751}, "trend_signal": 0, "fair_value": 9.362343, "relative_strength": null, "rate_of_change": 0.26805262392869733, "market_dynamics": 1.282908, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.460613, "high": 10.53622, "low": 10.286001, "close": 10.325603, "volume": 2132}, "trend_line": 9.30628, "activity_lines": {"activity_5": 10.214906, "activity_10": 9.800527, "activity_20": 9.443874, "activity_30": 9.34489}, "trend_signal": 1, "fair_value": 9.382002, "relative_strength": null, "rate_of_change": 0.22979136977024098, "market_dynamics": 1.486224, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.359806, "high": 10.689232, "low": 10.338204, "close": 10.67303, "volume": 3603}, "trend_line": 9.348793, "activity_lines": {"activity_5": 10.436432, "activity_10": 10.015174, "activity_20": 9.576883, "activity_30": 9.433067}, "trend_signal": 1, "fair_value": 9.407822, "relative_strength": null, "rate_of_change": 0.45682055558183676, "market_dynamics": 1.687289, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.757637, "high": 10.80444, "low": 10.660429, "close": 10.80444, "volume": 12822}, "trend_line": 9.375903, "activity_lines": {"activity_5": 10.609425, "activity_10": 10.218267, "activity_20": 9.716484, "activity_30": 9.52698}, "trend_signal": 1, "fair_value": 9.435207, "relative_strength": null, "rate_of_change": 0.28998395835696256, "market_dynamics": 1.691023, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.80264, "high": 11.06366, "low": 10.737836, "close": 10.973654, "volume": 440}, "trend_line": 9.41953, "activity_lines": {"activity_5": 10.745036, "activity_10": 10.419664, "activity_20": 9.864901, "activity_30": 9.630061}, "trend_signal": 1, "fair_value": 9.464793, "relative_strength": 9.144007, "rate_of_change": 0.4653098480221132, "market_dynamics": 1.592195, "expectation": {"probability": 70.339, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.948451, "high": 11.05466, "low": 10.723434, "close": 10.784639, "volume": 2520}, "trend_line": 9.455524, "activity_lines": {"activity_5": 10.79352, "activity_10": 10.55011, "activity_20": 9.987347, "activity_30": 9.718132}, "trend_signal": 1, "fair_value": 9.489695, "relative_strength": 9.57493, "rate_of_change": 0.38212097631198716, "market_dynamics": 1.516885, "expectation": {"probability": 70.339, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.768438, "high": 11.025857, "low": 10.745035, "close": 10.786439, "volume": 1162}, "trend_line": 9.484776, "activity_lines": {"activity_5": 10.818242, "activity_10": 10.647422, "activity_20": 10.101112, "activity_30": 9.803998}, "trend_signal": 1, "fair_value": 9.513709, "relative_strength": 10.820551, "rate_of_change": 0.3093641346582126, "market_dynamics": 1.384766, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.79004, "high": 10.79004, "low": 10.107786, "close": 10.237396, "volume": 11360}, "trend_line": 9.512837, "activity_lines": {"activity_5": 10.629227, "activity_10": 10.616686, "activity_20": 10.153387, "activity_30": 9.852554}, "trend_signal": 1, "fair_value": 9.526867, "relative_strength": 6.530754, "rate_of_change": 0.2958530596821604, "market_dynamics": 1.165307, "expectation": {"probability": 65.1429, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.419211, "high": 10.734235, "low": 10.368807, "close": 10.694633, "volume": 31830}, "trend_line": 9.581557, "activity_lines": {"activity_5": 10.621667, "activity_10": 10.651821, "activity_20": 10.242832, "activity_30": 9.928799}, "trend_signal": 1, "fair_value": 9.54772, "relative_strength": 11.688965, "rate_of_change": 0.7223922789805058, "market_dynamics": 1.138126, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.78464, "high": 10.926851, "low": 10.700032, "close": 10.700032, "volume": 7103}, "trend_line": 9.650908, "activity_lines": {"activity_5": 10.623226, "activity_10": 10.664357, "activity_20": 10.323853, "activity_30": 10.000959}, "trend_signal": 1, "fair_value": 9.567936, "relative_strength": 14.787739, "rate_of_change": 0.7237967691472198, "market_dynamics": 0.992898, "expectation": {"probability": 62.4031, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.647828, "high": 10.664029, "low": 10.334605, "close": 10.334605, "volume": 19924}, "trend_line": 9.693121, "activity_lines": {"activity_5": 10.521219, "activity_10": 10.608847, "activity_20": 10.361929, "activity_30": 10.045068}, "trend_signal": 1, "fair_value": 9.581154, "relative_strength": 11.829473, "rate_of_change": 0.43739925818379244, "market_dynamics": 0.796484, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.296801, "high": 10.610025, "low": 10.278801, "close": 10.527219, "volume": 35215}, "trend_line": 9.734827, "activity_lines": {"activity_5": 10.513418, "activity_10": 10.589897, "activity_20": 10.412544, "activity_30": 10.098881}, "trend_signal": 1, "fair_value": 9.597189, "relative_strength": 10.362861, "rate_of_change": 0.43026389539550347, "market_dynamics": 0.668118, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.54342, "high": 10.575823, "low": 10.109586, "close": 10.16179, "volume": 466}, "trend_line": 9.759246, "activity_lines": {"activity_5": 10.401089, "activity_10": 10.500839, "activity_20": 10.421091, "activity_30": 10.126427}, "trend_signal": 1, "fair_value": 9.606599, "relative_strength": 6.322255, "rate_of_change": 0.2508416431026455, "market_dynamics": 0.187515, "expectation": {"probability": 64.127, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.179793, "high": 10.426411, "low": 10.140188, "close": 10.338205, "volume": 912}, "trend_line": 9.794805, "activity_lines": {"activity_5": 10.352606, "activity_10": 10.453152, "activity_20": 10.439591, "activity_30": 10.163779}, "trend_signal": 1, "fair_value": 9.618593, "relative_strength": 3.60591, "rate_of_change": 0.36436216486397627, "market_dynamics": -0.162198, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.40661, "high": 10.476816, "low": 10.251798, "close": 10.476816, "volume": 9579}, "trend_line": 9.83403, "activity_lines": {"activity_5": 10.374088, "activity_10": 10.439143, "activity_20": 10.46501, "activity_30": 10.20778}, "trend_signal": 1, "fair_value": 9.632435, "relative_strength": 4.358932, "rate_of_change": 0.40046739062186604, "market_dynamics": -0.378681, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.421011, "high": 10.478616, "low": 10.316603, "close": 10.478616, "volume": 8075}, "trend_line": 9.885796, "activity_lines": {"activity_5": 10.411051, "activity_10": 10.434496, "activity_20": 10.483385, "activity_30": 10.249366}, "trend_signal": 1, "fair_value": 9.645867, "relative_strength": 2.155091, "rate_of_change": 0.5263966044439448, "market_dynamics": -0.602885, "expectation": {"probability": 64.2643, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.478616, "high": 10.478616, "low": 10.03038, "close": 10.111386, "volume": 5176}, "trend_line": 9.927695, "activity_lines": {"activity_5": 10.316003, "activity_10": 10.368643, "activity_20": 10.459479, "activity_30": 10.26392}, "trend_signal": 1, "fair_value": 9.65314, "relative_strength": -3.440488, "rate_of_change": 0.42383031169165136, "market_dynamics": -0.632655, "expectation": {"probability": 71.1679, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.15819, "high": 10.41381, "low": 10.010578, "close": 10.2824, "volume": 12333}, "trend_line": 9.973826, "activity_lines": {"activity_5": 10.305682, "activity_10": 10.346158, "activity_20": 10.447683, "activity_30": 10.286804}, "trend_signal": 1, "fair_value": 9.662821, "relative_strength": -1.618325, "rate_of_change": 0.46466979495241156, "market_dynamics": -0.592827, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.318402, "high": 10.503818, "low": 10.318402, "close": 10.496616, "volume": 9660}, "trend_line": 10.029798, "activity_lines": {"activity_5": 10.358726, "activity_10": 10.361803, "activity_20": 10.451553, "activity_30": 10.320533}, "trend_signal": 1, "fair_value": 9.675455, "relative_strength": 0.880169, "rate_of_change": 0.5611888557109258, "market_dynamics": -0.605536, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.552421, "high": 10.565022, "low": 10.394009, "close": 10.41201, "volume": 0}, "trend_line": 10.077193, "activity_lines": {"activity_5": 10.373007, "activity_10": 10.365665, "activity_20": 10.442132, "activity_30": 10.345191}, "trend_signal": 1, "fair_value": 9.686448, "relative_strength": -0.025212, "rate_of_change": 0.4725419195880102, "market_dynamics": -0.663369, "expectation": {"probability": 71.5909, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.464215, "high": 10.586624, "low": 10.368807, "close": 10.505617, "volume": 11488}, "trend_line": 10.123535, "activity_lines": {"activity_5": 10.422811, "activity_10": 10.391783, "activity_20": 10.442578, "activity_30": 10.372832}, "trend_signal": 1, "fair_value": 9.698495, "relative_strength": 1.897729, "rate_of_change": 0.45987012454758974, "market_dynamics": -0.544745, "expectation": {"probability": 61.7336, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.419211, "high": 10.419211, "low": 10.087984, "close": 10.206794, "volume": 9630}, "trend_line": 10.163702, "activity_lines": {"activity_5": 10.371207, "activity_10": 10.36046, "activity_20": 10.414153, "activity_30": 10.378203}, "trend_signal": 1, "fair_value": 9.705861, "relative_strength": -1.541633, "rate_of_change": 0.3967685200871067, "market_dynamics": -0.550141, "expectation": {"probability": 70.0495, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.248196, "high": 10.248196, "low": 9.89537, "close": 9.911571, "volume": 1905}, "trend_line": 10.203305, "activity_lines": {"activity_5": 10.214835, "activity_10": 10.281287, "activity_20": 10.358177, "activity_30": 10.361937}, "trend_signal": 1, "fair_value": 9.7088, "relative_strength": -3.392254, "rate_of_change": 0.38965132980088957, "market_dynamics": -0.693703, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.933173, "high": 10.240997, "low": 9.924172, "close": 10.233796, "volume": 9643}, "trend_line": 10.243799, "activity_lines": {"activity_5": 10.190593, "activity_10": 10.265249, "activity_20": 10.336516, "activity_30": 10.363904}, "trend_signal": 0, "fair_value": 9.716194, "relative_strength": -2.531984, "rate_of_change": 0.3968714058826911, "market_dynamics": -0.721448, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.331004, "high": 10.331004, "low": 10.105986, "close": 10.120388, "volume": 8954}, "trend_line": 10.282427, "activity_lines": {"activity_5": 10.146069, "activity_10": 10.23049, "activity_20": 10.30677, "activity_30": 10.355942}, "trend_signal": 0, "fair_value": 9.721808, "relative_strength": -3.33898, "rate_of_change": 0.3770866648203562, "market_dynamics": -0.834261, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.087984, "high": 10.134789, "low": 9.960175, "close": 9.965575, "volume": 9458}, "trend_line": 10.316471, "activity_lines": {"activity_5": 10.069383, "activity_10": 10.174064, "activity_20": 10.266344, "activity_30": 10.3355}, "trend_signal": 0, "fair_value": 9.725147, "relative_strength": -4.674892, "rate_of_change": 0.3310891485055011, "market_dynamics": -0.89188, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.933173, "high": 10.140959, "low": 9.848972, "close": 10.140959, "volume": 11915}, "trend_line": 10.346697, "activity_lines": {"activity_5": 10.087161, "activity_10": 10.158854, "activity_20": 10.246522, "activity_30": 10.324177}, "trend_signal": 0, "fair_value": 9.730766, "relative_strength": -3.984142, "rate_of_change": 0.29298778623039556, "market_dynamics": -0.744205, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.133472, "high": 10.242032, "low": 10.058603, "close": 10.148445, "volume": 1295}, "trend_line": 10.375378, "activity_lines": {"activity_5": 10.111824, "activity_10": 10.144467, "activity_20": 10.230486, "activity_30": 10.311386}, "trend_signal": 0, "fair_value": 9.736335, "relative_strength": -5.415, "rate_of_change": 0.2771995739316503, "market_dynamics": -0.768088, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.107268, "high": 10.242032, "low": 10.039886, "close": 10.242032, "volume": 0}, "trend_line": 10.403525, "activity_lines": {"activity_5": 10.15189, "activity_10": 10.149532, "activity_20": 10.223787, "activity_30": 10.302783}, "trend_signal": 0, "fair_value": 9.742989, "relative_strength": -6.070452, "rate_of_change": 0.2712865015616837, "market_dynamics": -0.764525, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.217699, "high": 10.404871, "low": 10.10914, "close": 10.354335, "volume": 486}, "trend_line": 10.394942, "activity_lines": {"activity_5": 10.228842, "activity_10": 10.179644, "activity_20": 10.229938, "activity_30": 10.29961}, "trend_signal": 0, "fair_value": 9.750929, "relative_strength": -5.381801, "rate_of_change": -0.08250088311413473, "market_dynamics": -0.696459, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.331874, "high": 10.640706, "low": 10.315029, "close": 10.608888, "volume": 2725}, "trend_line": 10.401264, "activity_lines": {"activity_5": 10.375048, "activity_10": 10.257087, "activity_20": 10.261979, "activity_30": 10.313413}, "trend_signal": 0, "fair_value": 9.761928, "relative_strength": -3.736618, "rate_of_change": 0.06081804015836789, "market_dynamics": -0.482246, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.635093, "high": 10.842854, "low": 10.635093, "close": 10.732422, "volume": 2320}, "trend_line": 10.414825, "activity_lines": {"activity_5": 10.519545, "activity_10": 10.355113, "activity_20": 10.304479, "activity_30": 10.334778}, "trend_signal": 0, "fair_value": 9.774213, "relative_strength": -4.09582, "rate_of_change": 0.13037838478093666, "market_dynamics": -0.095552, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.756754, "high": 10.882159, "low": 10.732422, "close": 10.882159, "volume": 470}, "trend_line": 10.421796, "activity_lines": {"activity_5": 10.674523, "activity_10": 10.470807, "activity_20": 10.360263, "activity_30": 10.364928}, "trend_signal": 0, "fair_value": 9.788062, "relative_strength": -4.289277, "rate_of_change": 0.06693343383110191, "market_dynamics": 0.28766, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.953285, "high": 11.172275, "low": 10.953285, "close": 11.161044, "volume": 0}, "trend_line": 10.433683, "activity_lines": {"activity_5": 10.873549, "activity_10": 10.619561, "activity_20": 10.439176, "activity_30": 10.412622}, "trend_signal": 0, "fair_value": 9.805013, "relative_strength": -0.182404, "rate_of_change": 0.11405903550596996, "market_dynamics": 0.683088, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.140456, "high": 11.250887, "low": 11.074945, "close": 11.21158, "volume": 0}, "trend_line": 10.441614, "activity_lines": {"activity_5": 11.028152, "activity_10": 10.760643, "activity_20": 10.518985, "activity_30": 10.462809}, "trend_signal": 1, "fair_value": 9.822166, "relative_strength": 1.546706, "rate_of_change": 0.07601342689824143, "market_dynamics": 0.838594, "expectation": {"probability": 61.1963, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.091792, "high": 11.091792, "low": 10.779214, "close": 10.906491, "volume": 6162}, "trend_line": 10.445675, "activity_lines": {"activity_5": 11.02391, "activity_10": 10.826415, "activity_20": 10.566238, "activity_30": 10.492801}, "trend_signal": 1, "fair_value": 9.83523, "relative_strength": -0.238847, "rate_of_change": 0.038892454748854846, "market_dynamics": 0.946185, "expectation": {"probability": 66.8269, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.925208, "high": 11.091792, "low": 10.899004, "close": 10.966387, "volume": 51359}, "trend_line": 10.451674, "activity_lines": {"activity_5": 11.019792, "activity_10": 10.88597, "activity_20": 10.617158, "activity_30": 10.526395}, "trend_signal": 1, "fair_value": 9.848696, "relative_strength": -2.091283, "rate_of_change": 0.05743046763374292, "market_dynamics": 1.119666, "expectation": {"probability": 65.073, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.015051, "high": 11.063715, "low": 10.738037, "close": 10.745524, "volume": 3170}, "trend_line": 10.468611, "activity_lines": {"activity_5": 10.926456, "activity_10": 10.89036, "activity_20": 10.642972, "activity_30": 10.545353}, "trend_signal": 1, "fair_value": 9.859247, "relative_strength": -3.327272, "rate_of_change": 0.16205059591409612, "market_dynamics": 0.987266, "expectation": {"probability": 66.2722, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.809162, "high": 11.059972, "low": 10.794189, "close": 11.022537, "volume": 14094}, "trend_line": 10.479541, "activity_lines": {"activity_5": 10.934567, "activity_10": 10.934261, "activity_20": 10.692963, "activity_30": 10.58109}, "trend_signal": 1, "fair_value": 9.872774, "relative_strength": -5.000119, "rate_of_change": 0.10440735642961714, "market_dynamics": 1.012042, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.996334, "high": 11.044998, "low": 10.925208, "close": 10.99259, "volume": 3584}, "trend_line": 10.489293, "activity_lines": {"activity_5": 10.941929, "activity_10": 10.958525, "activity_20": 10.737598, "activity_30": 10.61419}, "trend_signal": 1, "fair_value": 9.885645, "relative_strength": -5.032636, "rate_of_change": 0.09305751082037514, "market_dynamics": 0.961178, "expectation": {"probability": 65.3479, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.071202, "high": 11.074945, "low": 10.689372, "close": 10.754882, "volume": 1072}, "trend_line": 10.503302, "activity_lines": {"activity_5": 10.884654, "activity_10": 10.927965, "activity_20": 10.756829, "activity_30": 10.631325}, "trend_signal": 1, "fair_value": 9.895523, "relative_strength": -7.099706, "rate_of_change": 0.13355523580092307, "market_dynamics": 0.642367, "expectation": {"probability": 63.1094, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.743651, "high": 10.839109, "low": 10.65381, "close": 10.799804, "volume": 10040}, "trend_line": 10.512389, "activity_lines": {"activity_5": 10.852461, "activity_10": 10.902918, "activity_20": 10.779151, "activity_30": 10.650454}, "trend_signal": 1, "fair_value": 9.905684, "relative_strength": -5.795549, "rate_of_change": 0.08651565003082798, "market_dynamics": 0.578278, "expectation": {"probability": 60.6943, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.94954, "high": 10.94954, "low": 10.504071, "close": 10.571453, "volume": 0}, "trend_line": 10.526044, "activity_lines": {"activity_5": 10.755256, "activity_10": 10.835128, "activity_20": 10.776902, "activity_30": 10.654265}, "trend_signal": 1, "fair_value": 9.913081, "relative_strength": -8.076987, "rate_of_change": 0.1298943560783374, "market_dynamics": 0.153002, "expectation": {"probability": 62.1194, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.517175, "high": 10.678141, "low": 10.271978, "close": 10.311284, "volume": 4219}, "trend_line": 10.525147, "activity_lines": {"activity_5": 10.582933, "activity_10": 10.725683, "activity_20": 10.746732, "activity_30": 10.640409}, "trend_signal": 1, "fair_value": 9.917457, "relative_strength": -7.638199, "rate_of_change": -0.008521720030812599, "market_dynamics": -0.282714, "expectation": {"probability": 67.7511, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.294439, "high": 10.552736, "low": 10.292568, "close": 10.526532, "volume": 2357}, "trend_line": 10.526804, "activity_lines": {"activity_5": 10.529776, "activity_10": 10.670825, "activity_20": 10.736693, "activity_30": 10.640498}, "trend_signal": 1, "fair_value": 9.924077, "relative_strength": -6.630945, "rate_of_change": 0.015743248051545478, "market_dynamics": -0.552438, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.515303, "high": 10.83911, "low": 10.515303, "close": 10.803547, "volume": 929}, "trend_line": 10.537635, "activity_lines": {"activity_5": 10.600028, "activity_10": 10.678788, "activity_20": 10.751103, "activity_30": 10.658353}, "trend_signal": 1, "fair_value": 9.933534, "relative_strength": -4.652058, "rate_of_change": 0.10288972797441265, "market_dynamics": -0.766805, "expectation": {"probability": 60.4407, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.902747, "high": 11.030024, "low": 10.803546, "close": 10.891517, "volume": 2905}, "trend_line": 10.563639, "activity_lines": {"activity_5": 10.696359, "activity_10": 10.704618, "activity_20": 10.7699, "activity_30": 10.681184}, "trend_signal": 1, "fair_value": 9.943725, "relative_strength": -5.168898, "rate_of_change": 0.24677263921174306, "market_dynamics": -0.7328, "expectation": {"probability": 61.4519, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.839109, "high": 10.908363, "low": 10.685629, "close": 10.897133, "volume": 3172}, "trend_line": 10.58413, "activity_lines": {"activity_5": 10.788448, "activity_10": 10.73283, "activity_20": 10.785658, "activity_30": 10.7027}, "trend_signal": 1, "fair_value": 9.953761, "relative_strength": -6.574983, "rate_of_change": 0.19397671578894182, "market_dynamics": -0.638134, "expectation": {"probability": 62.6363, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.921465, "high": 11.18912, "low": 10.887774, "close": 11.074945, "volume": 9817}, "trend_line": 10.603408, "activity_lines": {"activity_5": 10.918096, "activity_10": 10.790615, "activity_20": 10.814786, "activity_30": 10.734365}, "trend_signal": 1, "fair_value": 9.96544, "relative_strength": -2.156457, "rate_of_change": 0.18214061996592923, "market_dynamics": -0.426625, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.016923, "high": 11.056229, "low": 10.760497, "close": 10.912107, "volume": 2474}, "trend_line": 10.620078, "activity_lines": {"activity_5": 10.942553, "activity_10": 10.81784, "activity_20": 10.824439, "activity_30": 10.754281}, "trend_signal": 1, "fair_value": 9.975199, "relative_strength": -4.9645, "rate_of_change": 0.15721360528614498, "market_dynamics": -0.332855, "expectation": {"probability": 65.9939, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.043127, "high": 11.162916, "low": 10.723063, "close": 10.723063, "volume": 2892}, "trend_line": 10.627326, "activity_lines": {"activity_5": 10.878291, "activity_10": 10.812157, "activity_20": 10.813431, "activity_30": 10.760925}, "trend_signal": 1, "fair_value": 9.982831, "relative_strength": -2.665722, "rate_of_change": 0.06824808631349588, "market_dynamics": -0.349937, "expectation": {"probability": 64.3068, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.788572, "high": 10.840981, "low": 10.477867, "close": 10.824136, "volume": 19929}, "trend_line": 10.647904, "activity_lines": {"activity_5": 10.853085, "activity_10": 10.825429, "activity_20": 10.811506, "activity_30": 10.773623}, "trend_signal": 1, "fair_value": 9.991329, "relative_strength": -1.910092, "rate_of_change": 0.19363290445781403, "market_dynamics": -0.160728, "expectation": {"probability": 61.5248, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.844725, "high": 11.024409, "low": 10.837237, "close": 10.972001, "volume": 4470}, "trend_line": 10.683252, "activity_lines": {"activity_5": 10.88166, "activity_10": 10.865143, "activity_20": 10.823226, "activity_30": 10.794532}, "trend_signal": 1, "fair_value": 10.001136, "relative_strength": -3.614622, "rate_of_change": 0.33197143775900917, "market_dynamics": -0.155945, "expectation": {"probability": 62.3917, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.020666, "high": 11.149814, "low": 10.912106, "close": 11.063715, "volume": 4564}, "trend_line": 10.710916, "activity_lines": {"activity_5": 10.935815, "activity_10": 10.91425, "activity_20": 10.843254, "activity_30": 10.819078}, "trend_signal": 1, "fair_value": 10.011656, "relative_strength": -4.231597, "rate_of_change": 0.2589473692092978, "market_dynamics": -0.026344, "expectation": {"probability": 63.3755, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.089919, "high": 11.234041, "low": 11.035639, "close": 11.046869, "volume": 5597}, "trend_line": 10.741799, "activity_lines": {"activity_5": 10.985103, "activity_10": 10.946614, "activity_20": 10.86214, "activity_30": 10.840753}, "trend_signal": 1, "fair_value": 10.021805, "relative_strength": -5.499906, "rate_of_change": 0.2883320156744867, "market_dynamics": 0.250613, "expectation": {"probability": 61.9615, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.11238, "high": 11.151686, "low": 10.661297, "close": 10.661297, "volume": 9667}, "trend_line": 10.764989, "activity_lines": {"activity_5": 10.896883, "activity_10": 10.899413, "activity_20": 10.84509, "activity_30": 10.835559}, "trend_signal": 1, "fair_value": 10.028014, "relative_strength": -5.477897, "rate_of_change": 0.21588562586210744, "market_dynamics": 0.143323, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.700602, "high": 10.724935, "low": 10.427331, "close": 10.650066, "volume": 2560}, "trend_line": 10.78196, "activity_lines": {"activity_5": 10.809037, "activity_10": 10.852756, "activity_20": 10.828137, "activity_30": 10.828145}, "trend_signal": 1, "fair_value": 10.033995, "relative_strength": -7.234656, "rate_of_change": 0.15764995208076707, "market_dynamics": 0.034237, "expectation": {"probability": 62.6136, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.650066, "high": 11.037511, "low": 10.650066, "close": 10.897133, "volume": 18230}, "trend_line": 10.806916, "activity_lines": {"activity_5": 10.815152, "activity_10": 10.85541, "activity_20": 10.836222, "activity_30": 10.835575}, "trend_signal": 1, "fair_value": 10.042216, "relative_strength": -4.856, "rate_of_change": 0.23146069916786496, "market_dynamics": 0.127773, "expectation": {"probability": 58.8603, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.972001, "high": 11.155429, "low": 10.670655, "close": 10.771728, "volume": 33872}, "trend_line": 10.824572, "activity_lines": {"activity_5": 10.784456, "activity_10": 10.835264, "activity_20": 10.83164, "activity_30": 10.833305}, "trend_signal": 0, "fair_value": 10.049098, "relative_strength": -9.168369, "rate_of_change": 0.16337685978127858, "market_dynamics": 0.007277, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.855955, "high": 11.366933, "low": 10.767984, "close": 11.366933, "volume": 15402}, "trend_line": 10.858326, "activity_lines": {"activity_5": 10.971627, "activity_10": 10.92885, "activity_20": 10.88494, "activity_30": 10.868296}, "trend_signal": 1, "fair_value": 10.061414, "relative_strength": -2.141136, "rate_of_change": 0.31182757156587865, "market_dynamics": 0.301819, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.395009, "high": 11.473621, "low": 11.132968, "close": 11.33137, "volume": 8561}, "trend_line": 10.882408, "activity_lines": {"activity_5": 11.125607, "activity_10": 11.0077, "activity_20": 10.933069, "activity_30": 10.898815}, "trend_signal": 1, "fair_value": 10.073173, "relative_strength": -3.355639, "rate_of_change": 0.22178372614710534, "market_dynamics": 0.655117, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.303295, "high": 11.32014, "low": 10.998205, "close": 11.018794, "volume": 4809}, "trend_line": 10.891954, "activity_lines": {"activity_5": 11.130723, "activity_10": 11.018658, "activity_20": 10.948685, "activity_30": 10.907614}, "trend_signal": 1, "fair_value": 10.081848, "relative_strength": -6.896346, "rate_of_change": 0.08771955618646421, "market_dynamics": 0.520897, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.065587, "high": 11.136712, "low": 10.975744, "close": 11.031897, "volume": 5550}, "trend_line": 10.896945, "activity_lines": {"activity_5": 11.115624, "activity_10": 11.028459, "activity_20": 10.964505, "activity_30": 10.916643}, "trend_signal": 1, "fair_value": 10.090485, "relative_strength": -5.444299, "rate_of_change": 0.045822815630697775, "market_dynamics": 0.498378, "expectation": {"probability": 56.1654, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.878415, "high": 10.970129, "low": 10.775471, "close": 10.826007, "volume": 3708}, "trend_line": 10.885777, "activity_lines": {"activity_5": 11.022912, "activity_10": 10.999737, "activity_20": 10.958525, "activity_30": 10.912066}, "trend_signal": 1, "fair_value": 10.097111, "relative_strength": -5.808324, "rate_of_change": -0.10248744028717588, "market_dynamics": 0.102614, "expectation": {"probability": 59.7919, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.833495, "high": 11.353831, "low": 10.833495, "close": 11.280834, "volume": 18658}, "trend_line": 10.888086, "activity_lines": {"activity_5": 11.07819, "activity_10": 11.058032, "activity_20": 10.99341, "activity_30": 10.937554}, "trend_signal": 1, "fair_value": 10.10768, "relative_strength": -1.395383, "rate_of_change": 0.021211163888442127, "market_dynamics": 0.114291, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.350088, "high": 11.385651, "low": 11.271475, "close": 11.316397, "volume": 1740}, "trend_line": 10.901749, "activity_lines": {"activity_5": 11.151062, "activity_10": 11.11854, "activity_20": 11.02809, "activity_30": 10.965186}, "trend_signal": 1, "fair_value": 10.118377, "relative_strength": -0.867229, "rate_of_change": 0.12548578326807017, "market_dynamics": 0.248875, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.365061, "high": 11.731918, "low": 11.365061, "close": 11.703841, "volume": 5713}, "trend_line": 10.926331, "activity_lines": {"activity_5": 11.35408, "activity_10": 11.23758, "activity_20": 11.097228, "activity_30": 11.016934}, "trend_signal": 1, "fair_value": 10.132284, "relative_strength": 2.091937, "rate_of_change": 0.22548675446479985, "market_dynamics": 0.579658, "expectation": {"probability": 53.7926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.700098, "high": 11.711328, "low": 11.408111, "close": 11.492337, "volume": 856}, "trend_line": 10.951225, "activity_lines": {"activity_5": 11.440928, "activity_10": 11.299007, "activity_20": 11.142354, "activity_30": 11.053451}, "trend_signal": 1, "fair_value": 10.144111, "relative_strength": -1.133646, "rate_of_change": 0.22783494294655293, "market_dynamics": 0.917023, "expectation": {"probability": 57.9426, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.462391, "high": 11.507311, "low": 11.166659, "close": 11.166659, "volume": 872}, "trend_line": 10.956029, "activity_lines": {"activity_5": 11.38852, "activity_10": 11.290397, "activity_20": 11.153629, "activity_30": 11.06735}, "trend_signal": 1, "fair_value": 10.152926, "relative_strength": -7.34122, "rate_of_change": 0.043867238596579414, "market_dynamics": 0.684198, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.144199, "high": 11.213452, "low": 10.962643, "close": 10.962643, "volume": 22}, "trend_line": 10.955031, "activity_lines": {"activity_5": 11.245396, "activity_10": 11.237512, "activity_20": 11.145037, "activity_30": 11.067777}, "trend_signal": 1, "fair_value": 10.159847, "relative_strength": -8.902138, "rate_of_change": -0.009109139816982652, "market_dynamics": 0.444182, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.930823, "high": 10.930823, "low": 10.346848, "close": 10.466638, "volume": 470}, "trend_line": 10.945423, "activity_lines": {"activity_5": 10.95815, "activity_10": 11.101796, "activity_20": 11.088965, "activity_30": 11.036267}, "trend_signal": 1, "fair_value": 10.162447, "relative_strength": -10.446556, "rate_of_change": -0.08770399645605806, "market_dynamics": -0.146735, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.504072, "high": 10.646323, "low": 10.45915, "close": 10.646323, "volume": 0}, "trend_line": 10.940307, "activity_lines": {"activity_5": 10.78745, "activity_10": 11.014472, "activity_20": 11.051228, "activity_30": 11.016971}, "trend_signal": 0, "fair_value": 10.166513, "relative_strength": -9.098852, "rate_of_change": -0.04674099849772122, "market_dynamics": -0.631135, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.616375, "high": 10.955156, "low": 10.616375, "close": 10.955156, "volume": 1906}, "trend_line": 10.953097, "activity_lines": {"activity_5": 10.790195, "activity_10": 10.990072, "activity_20": 11.04375, "activity_30": 11.017929}, "trend_signal": 0, "fair_value": 10.173085, "relative_strength": -5.838635, "rate_of_change": 0.1169071398087729, "market_dynamics": -0.837714, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.983232, "high": 11.103022, "low": 10.936439, "close": 10.936439, "volume": 2361}, "trend_line": 10.973935, "activity_lines": {"activity_5": 10.822514, "activity_10": 10.963664, "activity_20": 11.03457, "activity_30": 11.016854}, "trend_signal": 0, "fair_value": 10.179394, "relative_strength": -7.221324, "rate_of_change": 0.1902475619452767, "market_dynamics": -0.991115, "expectation": {"probability": 64.4137, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.986975, "high": 11.657049, "low": 10.986975, "close": 11.657049, "volume": 4613}, "trend_line": 11.011619, "activity_lines": {"activity_5": 11.110384, "activity_10": 11.066268, "activity_20": 11.094625, "activity_30": 11.060926}, "trend_signal": 1, "fair_value": 10.191506, "relative_strength": -4.236171, "rate_of_change": 0.34339550945033587, "market_dynamics": -0.636475, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.617743, "high": 11.664536, "low": 11.338858, "close": 11.340729, "volume": 10487}, "trend_line": 11.029525, "activity_lines": {"activity_5": 11.24652, "activity_10": 11.104519, "activity_20": 11.121649, "activity_30": 11.082159}, "trend_signal": 1, "fair_value": 10.200849, "relative_strength": -8.754352, "rate_of_change": 0.16261005761278136, "market_dynamics": -0.233878, "expectation": {"probability": 57.8184, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.262117, "high": 11.318268, "low": 11.02628, "close": 11.192863, "volume": 7387}, "trend_line": 11.03957, "activity_lines": {"activity_5": 11.275094, "activity_10": 11.115443, "activity_20": 11.131355, "activity_30": 11.092697}, "trend_signal": 1, "fair_value": 10.208849, "relative_strength": -11.096331, "rate_of_change": 0.09107373164302053, "market_dynamics": -0.020706, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.89339, "high": 11.30891, "low": 10.89339, "close": 11.114252, "volume": 26850}, "trend_line": 11.046807, "activity_lines": {"activity_5": 11.241029, "activity_10": 11.121364, "activity_20": 11.13099, "activity_30": 11.097515}, "trend_signal": 1, "fair_value": 10.216092, "relative_strength": -11.712956, "rate_of_change": 0.06555508955511799, "market_dynamics": 0.296637, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.176019, "high": 11.401214, "low": 11.176019, "close": 11.364424, "volume": 8739}, "trend_line": 11.056457, "activity_lines": {"activity_5": 11.279748, "activity_10": 11.179646, "activity_20": 11.153417, "activity_30": 11.118006}, "trend_signal": 1, "fair_value": 10.225206, "relative_strength": -12.382897, "rate_of_change": 0.0873555589411547, "market_dynamics": 0.240851, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.273415, "high": 11.341187, "low": 11.242434, "close": 11.281161, "volume": 8096}, "trend_line": 11.068758, "activity_lines": {"activity_5": 11.262181, "activity_10": 11.219193, "activity_20": 11.165091, "activity_30": 11.132503}, "trend_signal": 1, "fair_value": 10.233521, "relative_strength": -11.91872, "rate_of_change": 0.11125625505531098, "market_dynamics": 0.134684, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.230816, "high": 11.230816, "low": 10.988772, "close": 11.151424, "volume": 3700}, "trend_line": 11.083037, "activity_lines": {"activity_5": 11.226427, "activity_10": 11.22936, "activity_20": 11.164818, "activity_30": 11.137836}, "trend_signal": 1, "fair_value": 10.240692, "relative_strength": -13.710736, "rate_of_change": 0.12900273002624482, "market_dynamics": 0.014723, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.300524, "high": 11.34506, "low": 10.725429, "close": 10.8571, "volume": 6397}, "trend_line": 11.084136, "activity_lines": {"activity_5": 11.105185, "activity_10": 11.173564, "activity_20": 11.137371, "activity_30": 11.12326}, "trend_signal": 1, "fair_value": 10.24547, "relative_strength": -17.355379, "rate_of_change": 0.009916054597685972, "market_dynamics": -0.241283, "expectation": {"probability": 59.3117, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.919063, "high": 11.174661, "low": 10.884209, "close": 11.174661, "volume": 6650}, "trend_line": 11.090891, "activity_lines": {"activity_5": 11.112182, "activity_10": 11.171673, "activity_20": 11.140938, "activity_30": 11.1291}, "trend_signal": 1, "fair_value": 10.252618, "relative_strength": -14.5531, "rate_of_change": 0.06094295486809518, "market_dynamics": -0.274557, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.192089, "high": 11.565803, "low": 11.190152, "close": 11.468986, "volume": 11251}, "trend_line": 11.1044, "activity_lines": {"activity_5": 11.213259, "activity_10": 11.219305, "activity_20": 11.171856, "activity_30": 11.153493}, "trend_signal": 1, "fair_value": 10.261903, "relative_strength": -11.673874, "rate_of_change": 0.12180265769450697, "market_dynamics": -0.062615, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.558057, "high": 11.834956, "low": 11.527076, "close": 11.552249, "volume": 1537}, "trend_line": 11.121246, "activity_lines": {"activity_5": 11.33512, "activity_10": 11.272393, "activity_20": 11.207642, "activity_30": 11.182387}, "trend_signal": 1, "fair_value": 10.271678, "relative_strength": -9.100312, "rate_of_change": 0.15170563020063443, "market_dynamics": 0.241825, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.521268, "high": 11.674238, "low": 10.312987, "close": 10.312987, "volume": 3982}, "trend_line": 11.109636, "activity_lines": {"activity_5": 11.025821, "activity_10": 11.102066, "activity_20": 11.124111, "activity_30": 11.130241}, "trend_signal": 0, "fair_value": 10.271989, "relative_strength": -11.352496, "rate_of_change": -0.1043947773477831, "market_dynamics": 0.182591, "expectation": {"probability": 61.1193, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.863754, "high": 10.349777, "low": 9.525861, "close": 9.885054, "volume": 18587}, "trend_line": 11.084136, "activity_lines": {"activity_5": 10.629773, "activity_10": 10.872619, "activity_20": 11.004602, "activity_30": 11.051236}, "trend_signal": 0, "fair_value": 10.269101, "relative_strength": -13.501264, "rate_of_change": -0.22953047246551725, "market_dynamics": -0.00693, "expectation": {"probability": 62.7649, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.239405, "high": 10.675084, "low": 10.239405, "close": 10.675084, "volume": 3139}, "trend_line": 11.076734, "activity_lines": {"activity_5": 10.561872, "activity_10": 10.810593, "activity_20": 10.968995, "activity_30": 11.024845}, "trend_signal": 0, "fair_value": 10.272109, "relative_strength": -9.907685, "rate_of_change": -0.06678012611899381, "market_dynamics": -0.483283, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.535666, "high": 10.795137, "low": 10.502748, "close": 10.659594, "volume": 952}, "trend_line": 11.072996, "activity_lines": {"activity_5": 10.522113, "activity_10": 10.753735, "activity_20": 10.935804, "activity_30": 10.997933}, "trend_signal": 0, "fair_value": 10.274958, "relative_strength": -13.861614, "rate_of_change": -0.03374640936579538, "market_dynamics": -0.990359, "expectation": {"probability": 61.9337, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.649911, "high": 10.68283, "low": 10.493068, "close": 10.586012, "volume": 1443}, "trend_line": 11.046965, "activity_lines": {"activity_5": 10.511786, "activity_10": 10.696313, "activity_20": 10.898021, "activity_30": 10.966515}, "trend_signal": 0, "fair_value": 10.277228, "relative_strength": -17.188151, "rate_of_change": -0.2350854276475824, "market_dynamics": -1.049503, "expectation": {"probability": 60.8638, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.495004, "high": 10.653783, "low": 10.444659, "close": 10.61312, "volume": 4937}, "trend_line": 11.023024, "activity_lines": {"activity_5": 10.57491, "activity_10": 10.65646, "activity_20": 10.864612, "activity_30": 10.938525}, "trend_signal": 0, "fair_value": 10.279662, "relative_strength": -18.048349, "rate_of_change": -0.21672015798004843, "market_dynamics": -1.084005, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.77771, "high": 10.868718, "low": 10.704129, "close": 10.773838, "volume": 12351}, "trend_line": 11.014859, "activity_lines": {"activity_5": 10.671599, "activity_10": 10.655615, "activity_20": 10.845813, "activity_30": 10.922448}, "trend_signal": 0, "fair_value": 10.283217, "relative_strength": -17.358209, "rate_of_change": -0.07407223281016152, "market_dynamics": -0.876824, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.742856, "high": 10.766092, "low": 10.473703, "close": 10.502748, "volume": 476}, "trend_line": 10.99722, "activity_lines": {"activity_5": 10.618671, "activity_10": 10.606995, "activity_20": 10.800588, "activity_30": 10.889409}, "trend_signal": 0, "fair_value": 10.284785, "relative_strength": -18.594175, "rate_of_change": -0.16013822782478715, "market_dynamics": -0.827264, "expectation": {"probability": 61.0797, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.65572, "high": 10.715747, "low": 10.572457, "close": 10.578266, "volume": 5055}, "trend_line": 10.988962, "activity_lines": {"activity_5": 10.602406, "activity_10": 10.584322, "activity_20": 10.764709, "activity_30": 10.86238}, "trend_signal": 0, "fair_value": 10.286867, "relative_strength": -18.857056, "rate_of_change": -0.07509170499453184, "market_dynamics": -0.697872, "expectation": {"probability": 56.822, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.669275, "high": 10.872591, "low": 10.669275, "close": 10.822247, "volume": 8629}, "trend_line": 10.973676, "activity_lines": {"activity_5": 10.672889, "activity_10": 10.622204, "activity_20": 10.753773, "activity_30": 10.851624}, "trend_signal": 0, "fair_value": 10.290637, "relative_strength": -17.671553, "rate_of_change": -0.1391032201221686, "market_dynamics": -0.492212, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.831928, "high": 11.405086, "low": 10.79901, "close": 11.271479, "volume": 7017}, "trend_line": 10.972179, "activity_lines": {"activity_5": 10.877368, "activity_10": 10.755037, "activity_20": 10.789596, "activity_30": 10.870837}, "trend_signal": 0, "fair_value": 10.297496, "relative_strength": -11.084483, "rate_of_change": -0.013641736825460762, "market_dynamics": -0.29806, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.420577, "high": 11.420577, "low": 11.186279, "close": 11.248242, "volume": 3647}, "trend_line": 10.956992, "activity_lines": {"activity_5": 11.03021, "activity_10": 10.866219, "activity_20": 10.823535, "activity_30": 10.888647}, "trend_signal": 0, "fair_value": 10.304099, "relative_strength": -10.325233, "rate_of_change": -0.13841370980186296, "market_dynamics": 0.061569, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.343123, "high": 11.343123, "low": 10.876464, "close": 11.072035, "volume": 26}, "trend_line": 10.942982, "activity_lines": {"activity_5": 11.092689, "activity_10": 10.920577, "activity_20": 10.840429, "activity_30": 10.896069}, "trend_signal": 0, "fair_value": 10.309395, "relative_strength": -13.830919, "rate_of_change": -0.1278635596338755, "market_dynamics": 0.253969, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.052672, "high": 11.194025, "low": 10.942299, "close": 11.095271, "volume": 3285}, "trend_line": 10.940602, "activity_lines": {"activity_5": 11.124962, "activity_10": 10.971943, "activity_20": 10.859738, "activity_30": 10.905895}, "trend_signal": 0, "fair_value": 10.314777, "relative_strength": -12.369973, "rate_of_change": -0.02174909910297296, "market_dynamics": 0.358934, "expectation": {"probability": 50.5026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.095271, "high": 11.321824, "low": 11.017817, "close": 11.321824, "volume": 0}, "trend_line": 10.952575, "activity_lines": {"activity_5": 11.198285, "activity_10": 11.056579, "activity_20": 10.901904, "activity_30": 10.93049}, "trend_signal": 0, "fair_value": 10.321628, "relative_strength": -11.941324, "rate_of_change": 0.10943639116018794, "market_dynamics": 0.425549, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.248243, "high": 11.343123, "low": 11.0275, "close": 11.089462, "volume": 1880}, "trend_line": 10.973336, "activity_lines": {"activity_5": 11.160849, "activity_10": 11.085589, "activity_20": 10.921747, "activity_30": 10.939321}, "trend_signal": 0, "fair_value": 10.326816, "relative_strength": -13.389588, "rate_of_change": 0.18955359812647027, "market_dynamics": 0.511774, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.058481, "high": 11.279223, "low": 10.950045, "close": 11.219197, "volume": 454}, "trend_line": 10.992432, "activity_lines": {"activity_5": 11.178792, "activity_10": 11.129527, "activity_20": 10.95424, "activity_30": 10.955183}, "trend_signal": 0, "fair_value": 10.332805, "relative_strength": -11.699543, "rate_of_change": 0.17402182891329596, "market_dynamics": 0.631251, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.304396, "high": 11.389596, "low": 11.103017, "close": 11.103017, "volume": 3338}, "trend_line": 10.99736, "activity_lines": {"activity_5": 11.159945, "activity_10": 11.144243, "activity_20": 10.973945, "activity_30": 10.962317}, "trend_signal": 0, "fair_value": 10.33794, "relative_strength": -9.218085, "rate_of_change": 0.04483084362040719, "market_dynamics": 0.687169, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.161107, "high": 11.259861, "low": 11.072034, "close": 11.085589, "volume": 26134}, "trend_line": 11.002332, "activity_lines": {"activity_5": 11.133223, "activity_10": 11.144877, "activity_20": 10.992331, "activity_30": 10.96801}, "trend_signal": 0, "fair_value": 10.342891, "relative_strength": -11.630163, "rate_of_change": 0.045210850604132664, "market_dynamics": 0.739551, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.087526, "high": 11.192089, "low": 11.033308, "close": 11.192089, "volume": 13614}, "trend_line": 10.986833, "activity_lines": {"activity_5": 11.142647, "activity_10": 11.15565, "activity_20": 11.022686, "activity_30": 10.980252}, "trend_signal": 0, "fair_value": 10.348478, "relative_strength": -11.041425, "rate_of_change": -0.14087013553125263, "market_dynamics": 0.779434, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.118508, "high": 11.455432, "low": 11.050735, "close": 11.455432, "volume": 5}, "trend_line": 10.990657, "activity_lines": {"activity_5": 11.248501, "activity_10": 11.207579, "activity_20": 11.079836, "activity_30": 11.010484}, "trend_signal": 1, "fair_value": 10.355713, "relative_strength": -8.541644, "rate_of_change": 0.03480529830570672, "market_dynamics": 0.817431, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.428322, "high": 11.616149, "low": 11.341187, "close": 11.616149, "volume": 2115}, "trend_line": 11.004766, "activity_lines": {"activity_5": 11.383529, "activity_10": 11.285385, "activity_20": 11.146852, "activity_30": 11.050838}, "trend_signal": 1, "fair_value": 10.363898, "relative_strength": -5.121443, "rate_of_change": 0.1283726714426579, "market_dynamics": 0.989706, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.631639, "high": 11.680049, "low": 11.306334, "close": 11.306334, "volume": 1841}, "trend_line": 11.011169, "activity_lines": {"activity_5": 11.388822, "activity_10": 11.300172, "activity_20": 11.176118, "activity_30": 11.070294}, "trend_signal": 1, "fair_value": 10.369978, "relative_strength": -6.092935, "rate_of_change": 0.05818388142011018, "market_dynamics": 0.892828, "expectation": {"probability": 51.5833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.383787, "high": 11.554185, "low": 11.321824, "close": 11.536758, "volume": 630}, "trend_line": 11.016914, "activity_lines": {"activity_5": 11.457368, "activity_10": 11.352594, "activity_20": 11.224324, "activity_30": 11.104203}, "trend_signal": 1, "fair_value": 10.377457, "relative_strength": -4.289773, "rate_of_change": 0.05217429684349793, "market_dynamics": 0.924104, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.527077, "high": 11.581294, "low": 11.42445, "close": 11.42445, "volume": 1377}, "trend_line": 11.02169, "activity_lines": {"activity_5": 11.458401, "activity_10": 11.37657, "activity_20": 11.257657, "activity_30": 11.130496}, "trend_signal": 1, "fair_value": 10.396279, "relative_strength": -4.629618, "rate_of_change": 0.043351522940087116, "market_dynamics": 0.883638, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.457367, "high": 11.914346, "low": 11.41864, "close": 11.914346, "volume": 6632}, "trend_line": 11.047121, "activity_lines": {"activity_5": 11.607241, "activity_10": 11.487751, "activity_20": 11.333654, "activity_30": 11.188087}, "trend_signal": 1, "fair_value": 10.417951, "relative_strength": -0.766164, "rate_of_change": 0.23073593976968226, "market_dynamics": 0.884938, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.873683, "high": 11.873683, "low": 11.544503, "close": 11.635511, "volume": 7229}, "trend_line": 11.073068, "activity_lines": {"activity_5": 11.632543, "activity_10": 11.533238, "activity_20": 11.376899, "activity_30": 11.226047}, "trend_signal": 1, "fair_value": 10.43314, "relative_strength": -5.20763, "rate_of_change": 0.23487567484775998, "market_dynamics": 1.003518, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.687793, "high": 11.716839, "low": 11.292778, "close": 11.292778, "volume": 16417}, "trend_line": 11.077005, "activity_lines": {"activity_5": 11.542309, "activity_10": 11.50884, "activity_20": 11.3834, "activity_30": 11.240222}, "trend_signal": 1, "fair_value": 10.447409, "relative_strength": -7.056023, "rate_of_change": 0.03555473514657838, "market_dynamics": 0.895481, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.219198, "high": 11.267606, "low": 11.015881, "close": 11.116571, "volume": 5513}, "trend_line": 11.065258, "activity_lines": {"activity_5": 11.394243, "activity_10": 11.448954, "activity_20": 11.369356, "activity_30": 11.242775}, "trend_signal": 1, "fair_value": 10.457072, "relative_strength": -6.59324, "rate_of_change": -0.10604852123836479, "market_dynamics": 0.640683, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.178533, "high": 11.635512, "low": 9.819412, "close": 9.819412, "volume": 990}, "trend_line": 11.007497, "activity_lines": {"activity_5": 10.841803, "activity_10": 11.152657, "activity_20": 11.229211, "activity_30": 11.162398}, "trend_signal": 0, "fair_value": 10.457209, "relative_strength": -18.376145, "rate_of_change": -0.5220031923340539, "market_dynamics": 0.033768, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.47286, "high": 11.513522, "low": 11.356678, "close": 11.379914, "volume": 4457}, "trend_line": 11.043061, "activity_lines": {"activity_5": 10.916533, "activity_10": 11.165046, "activity_20": 11.24246, "activity_30": 11.186425}, "trend_signal": 0, "fair_value": 10.464916, "relative_strength": -3.967968, "rate_of_change": 0.32308889114390893, "market_dynamics": -0.367005, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.441877, "high": 11.534822, "low": 11.290842, "close": 11.534822, "volume": 10810}, "trend_line": 11.098053, "activity_lines": {"activity_5": 11.078528, "activity_10": 11.206974, "activity_20": 11.269946, "activity_30": 11.218151}, "trend_signal": 0, "fair_value": 10.475064, "relative_strength": -0.679759, "rate_of_change": 0.4979778704473368, "market_dynamics": -0.528636, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.678112, "high": 11.898855, "low": 11.57355, "close": 11.898855, "volume": 15477}, "trend_line": 11.138845, "activity_lines": {"activity_5": 11.36858, "activity_10": 11.316567, "activity_20": 11.330737, "activity_30": 11.269816}, "trend_signal": 1, "fair_value": 10.488617, "relative_strength": 1.498506, "rate_of_change": 0.36755996750060316, "market_dynamics": -0.265498, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.91241, "high": 11.918219, "low": 11.600658, "close": 11.64713, "volume": 99}, "trend_line": 11.171763, "activity_lines": {"activity_5": 11.534318, "activity_10": 11.36962, "activity_20": 11.363617, "activity_30": 11.302608}, "trend_signal": 1, "fair_value": 10.499833, "relative_strength": 3.136618, "rate_of_change": 0.2955243564301366, "market_dynamics": -0.014239, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.681984, "high": 11.825274, "low": 11.58323, "close": 11.823338, "volume": 3314}, "trend_line": 11.213007, "activity_lines": {"activity_5": 11.723422, "activity_10": 11.452703, "activity_20": 11.410651, "activity_30": 11.344646}, "trend_signal": 1, "fair_value": 10.512516, "relative_strength": 1.783476, "rate_of_change": 0.3691807640387551, "market_dynamics": 0.134452, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.782675, "high": 12.030526, "low": 11.757502, "close": 12.030526, "volume": 5310}, "trend_line": 11.260254, "activity_lines": {"activity_5": 11.847994, "activity_10": 11.566205, "activity_20": 11.475029, "activity_30": 11.397389}, "trend_signal": 1, "fair_value": 10.530581, "relative_strength": 2.933698, "rate_of_change": 0.4213588736723386, "market_dynamics": 0.255935, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.956946, "high": 11.956946, "low": 11.742011, "close": 11.742011, "volume": 429}, "trend_line": 11.292527, "activity_lines": {"activity_5": 11.833019, "activity_10": 11.625137, "activity_20": 11.507448, "activity_30": 11.42847}, "trend_signal": 1, "fair_value": 10.546965, "relative_strength": 0.012027, "rate_of_change": 0.2866098757630156, "market_dynamics": 0.130314, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.823337, "high": 11.838828, "low": 11.472859, "close": 11.571612, "volume": 1714}, "trend_line": 11.328156, "activity_lines": {"activity_5": 11.747433, "activity_10": 11.65115, "activity_20": 11.521149, "activity_30": 11.446475}, "trend_signal": 1, "fair_value": 10.559912, "relative_strength": -1.658319, "rate_of_change": 0.31550954007017323, "market_dynamics": 0.153194, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.558058, "high": 11.691667, "low": 11.558058, "close": 11.676176, "volume": 196}, "trend_line": 11.364753, "activity_lines": {"activity_5": 11.718517, "activity_10": 11.691106, "activity_20": 11.542577, "activity_30": 11.468928}, "trend_signal": 1, "fair_value": 10.574099, "relative_strength": -0.771434, "rate_of_change": 0.3230622883371348, "market_dynamics": 0.124176, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.683921, "high": 11.924027, "low": 11.683921, "close": 11.924027, "volume": 0}, "trend_line": 11.401479, "activity_lines": {"activity_5": 11.770282, "activity_10": 11.765951, "activity_20": 11.584798, "activity_30": 11.50501}, "trend_signal": 1, "fair_value": 10.589249, "relative_strength": 0.770237, "rate_of_change": 0.3231570452960994, "market_dynamics": 0.050803, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.243525, "high": 12.303552, "low": 11.738138, "close": 12.065381, "volume": 17444}, "trend_line": 11.427942, "activity_lines": {"activity_5": 11.862452, "activity_10": 11.828231, "activity_20": 11.636995, "activity_30": 11.547843}, "trend_signal": 1, "fair_value": 10.603914, "relative_strength": -0.699577, "rate_of_change": 0.2321014668360103, "market_dynamics": 0.290393, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.061508, "high": 12.47976, "low": 12.02859, "close": 12.47976, "volume": 23211}, "trend_line": 11.468993, "activity_lines": {"activity_5": 12.090425, "activity_10": 11.95339, "activity_20": 11.725753, "activity_30": 11.615702}, "trend_signal": 1, "fair_value": 10.621896, "relative_strength": 2.831259, "rate_of_change": 0.35921603382305844, "market_dynamics": 0.688252, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.472014, "high": 13.002574, "low": 12.425542, "close": 12.989019, "volume": 13215}, "trend_line": 11.532892, "activity_lines": {"activity_5": 12.438967, "activity_10": 12.15396, "activity_20": 11.858899, "activity_30": 11.713768}, "trend_signal": 1, "fair_value": 10.643072, "relative_strength": 8.768124, "rate_of_change": 0.5571456883791022, "market_dynamics": 1.099205, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.052919, "high": 13.40727, "low": 12.967719, "close": 13.314325, "volume": 405}, "trend_line": 11.606861, "activity_lines": {"activity_5": 12.801451, "activity_10": 12.393856, "activity_20": 12.015014, "activity_30": 11.828699}, "trend_signal": 1, "fair_value": 10.668179, "relative_strength": 13.01167, "rate_of_change": 0.6413742537431197, "market_dynamics": 1.395454, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.134245, "high": 13.817776, "low": 13.134245, "close": 13.817776, "volume": 50466}, "trend_line": 11.690059, "activity_lines": {"activity_5": 13.222543, "activity_10": 12.694976, "activity_20": 12.210612, "activity_30": 11.971339}, "trend_signal": 1, "fair_value": 10.692709, "relative_strength": 16.191264, "rate_of_change": 0.7168001753445608, "market_dynamics": 1.584135, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.782922, "high": 14.32, "low": 13.782922, "close": 14.198, "volume": 76240}, "trend_line": 11.793677, "activity_lines": {"activity_5": 13.644125, "activity_10": 13.028965, "activity_20": 12.431025, "activity_30": 12.133142}, "trend_signal": 1, "fair_value": 10.721768, "relative_strength": 18.154282, "rate_of_change": 0.8863770490807691, "market_dynamics": 1.661582, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.212, "high": 14.428, "low": 13.988, "close": 14.234, "volume": 12260}, "trend_line": 11.89417, "activity_lines": {"activity_5": 13.935533, "activity_10": 13.33009, "activity_20": 12.643992, "activity_30": 12.290582}, "trend_signal": 1, "fair_value": 10.750801, "relative_strength": 16.56587, "rate_of_change": 0.8520921846511496, "market_dynamics": 1.61859, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.232, "high": 14.628, "low": 14.232, "close": 14.544, "volume": 20851}, "trend_line": 12.00887, "activity_lines": {"activity_5": 14.213325, "activity_10": 13.642271, "activity_20": 12.874109, "activity_30": 12.461539}, "trend_signal": 1, "fair_value": 10.780513, "relative_strength": 18.612569, "rate_of_change": 0.9643379907971648, "market_dynamics": 1.673844, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.31, "high": 15.31, "low": 14.482, "close": 14.484, "volume": 30838}, "trend_line": 12.12215, "activity_lines": {"activity_5": 14.367452, "activity_10": 13.889499, "activity_20": 13.083029, "activity_30": 12.621225}, "trend_signal": 1, "fair_value": 10.813132, "relative_strength": 25.892079, "rate_of_change": 0.9433027420564932, "market_dynamics": 1.621844, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.786, "high": 14.786, "low": 14.482, "close": 14.626, "volume": 12014}, "trend_line": 12.236614, "activity_lines": {"activity_5": 14.490933, "activity_10": 14.111493, "activity_20": 13.289438, "activity_30": 12.782763}, "trend_signal": 1, "fair_value": 10.851548, "relative_strength": 27.215144, "rate_of_change": 0.9442549382741503, "market_dynamics": 1.512506, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.75, "high": 15.498, "low": 14.724, "close": 15.44, "volume": 30985}, "trend_line": 12.369433, "activity_lines": {"activity_5": 14.831867, "activity_10": 14.432361, "activity_20": 13.550483, "activity_30": 12.989433}, "trend_signal": 1, "fair_value": 10.895269, "relative_strength": 39.663858, "rate_of_change": 1.0854228138601199, "market_dynamics": 1.549644, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.338, "high": 16.040001, "low": 15.182, "close": 16.040001, "volume": 3042}, "trend_line": 12.516894, "activity_lines": {"activity_5": 15.29, "activity_10": 14.800964, "activity_20": 13.849336, "activity_30": 13.226244}, "trend_signal": 1, "fair_value": 10.93996, "relative_strength": 44.455485, "rate_of_change": 1.1921403349692734, "market_dynamics": 1.494761, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.143999, "high": 16.23, "low": 15.422, "close": 15.536, "volume": 975}, "trend_line": 12.657883, "activity_lines": {"activity_5": 15.459734, "activity_10": 15.013198, "activity_20": 14.078737, "activity_30": 13.421025}, "trend_signal": 1, "fair_value": 10.980088, "relative_strength": 33.795061, "rate_of_change": 1.1263896618442193, "market_dynamics": 1.393546, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.648, "high": 15.82, "low": 14.986, "close": 15.396, "volume": 131229}, "trend_line": 12.786525, "activity_lines": {"activity_5": 15.516667, "activity_10": 15.153669, "activity_20": 14.277484, "activity_30": 13.597678}, "trend_signal": 1, "fair_value": 11.018337, "relative_strength": 28.2523, "rate_of_change": 1.0162994870469197, "market_dynamics": 1.443473, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.568, "high": 15.582, "low": 14.686, "close": 14.686, "volume": 20338}, "trend_line": 12.895243, "activity_lines": {"activity_5": 15.276133, "activity_10": 15.1272, "activity_20": 14.39076, "activity_30": 13.720225}, "trend_signal": 1, "fair_value": 11.053045, "relative_strength": 17.480844, "rate_of_change": 0.8502544671050299, "market_dynamics": 1.137384, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.908, "high": 15.314, "low": 14.828, "close": 15.27, "volume": 15801}, "trend_line": 13.007098, "activity_lines": {"activity_5": 15.226267, "activity_10": 15.191127, "activity_20": 14.546024, "activity_30": 13.873435}, "trend_signal": 1, "fair_value": 11.091314, "relative_strength": 24.328956, "rate_of_change": 0.867412890164214, "market_dynamics": 0.923658, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.442, "high": 15.97, "low": 15.39, "close": 15.97, "volume": 64646}, "trend_line": 13.151581, "activity_lines": {"activity_5": 15.421067, "activity_10": 15.362836, "activity_20": 14.752528, "activity_30": 14.06459}, "trend_signal": 1, "fair_value": 11.13647, "relative_strength": 28.190591, "rate_of_change": 1.1108011948553094, "market_dynamics": 0.869853, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.84, "high": 15.898, "low": 15.01, "close": 15.088, "volume": 110679}, "trend_line": 13.278089, "activity_lines": {"activity_5": 15.326533, "activity_10": 15.342618, "activity_20": 14.8549, "activity_30": 14.18952}, "trend_signal": 1, "fair_value": 11.176429, "relative_strength": 20.122636, "rate_of_change": 0.9619223726789913, "market_dynamics": 0.546742, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.118, "high": 15.724, "low": 15.118, "close": 15.724, "volume": 4324}, "trend_line": 13.43167, "activity_lines": {"activity_5": 15.473867, "activity_10": 15.428146, "activity_20": 15.001097, "activity_30": 14.347321}, "trend_signal": 1, "fair_value": 11.220183, "relative_strength": 26.258363, "rate_of_change": 1.15664987634893, "market_dynamics": 0.403472, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.832, "high": 16.34, "low": 15.804, "close": 15.908, "volume": 81704}, "trend_line": 13.634622, "activity_lines": {"activity_5": 15.660667, "activity_10": 15.524582, "activity_20": 15.145544, "activity_30": 14.507084}, "trend_signal": 1, "fair_value": 11.265635, "relative_strength": 22.042991, "rate_of_change": 1.5109960265551474, "market_dynamics": 0.360576, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.772, "high": 15.9, "low": 15.084, "close": 15.084, "volume": 131631}, "trend_line": 13.758092, "activity_lines": {"activity_5": 15.491333, "activity_10": 15.447891, "activity_20": 15.192542, "activity_30": 14.600592}, "trend_signal": 1, "fair_value": 11.304698, "relative_strength": 14.054892, "rate_of_change": 0.9055623250868216, "market_dynamics": 0.094188, "expectation": {"probability": 53.5807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e3bf012-bfc3-4838-8e54-2be3104e9469/", "share_image": "https://sharemaestro.com/terminal/3e3bf012-bfc3-4838-8e54-2be3104e9469/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}