{"ticker": {"uuid": "3e3f1d89-bdca-44e5-8b37-7b072606f22e", "symbol": "600919", "name": "Bank of Jiangsu Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600919 rose 5.02%, moving from 10.75 to 11.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.52 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 52.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.29"}, {"label": "12-Week Change", "value": "5.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.64%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.52"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 11.38, "low": 10.95, "close": 11.29, "volume": 488213851}, "trend_line": 10.558191, "activity_lines": {"activity_5": 11.226, "activity_10": 11.161455, "activity_20": 10.937978, "activity_30": 10.741038}, "trend_signal": 1, "fair_value": 8.379901, "relative_strength": 0.519116, "rate_of_change": 0.228010326772725, "market_dynamics": 1.286004, "expectation": {"probability": 52.6429, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.132964, "high": 6.238007, "low": 6.060241, "close": 6.157205, "volume": 499296067}, "trend_line": 5.89621, "activity_lines": {"activity_5": 6.16313, "activity_10": 6.029242, "activity_20": 5.938651, "activity_30": 5.923796}, "trend_signal": 1, "fair_value": 5.028745, "relative_strength": 3.710086, "rate_of_change": 0.09601813343872419, "market_dynamics": 1.09895, "expectation": {"probability": 46.412, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.157204, "high": 6.221847, "low": 5.979438, "close": 6.084481, "volume": 427331751}, "trend_line": 5.900519, "activity_lines": {"activity_5": 6.143199, "activity_10": 6.058918, "activity_20": 5.953696, "activity_30": 5.935943}, "trend_signal": 1, "fair_value": 5.04217, "relative_strength": 4.613931, "rate_of_change": 0.0730808434570702, "market_dynamics": 1.035562, "expectation": {"probability": 46.414, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.092561, "high": 6.116803, "low": 5.963276, "close": 6.04408, "volume": 327183675}, "trend_line": 5.911293, "activity_lines": {"activity_5": 6.102258, "activity_10": 6.074051, "activity_20": 5.963969, "activity_30": 5.945205}, "trend_signal": 1, "fair_value": 5.055801, "relative_strength": 3.165433, "rate_of_change": 0.18259410739969853, "market_dynamics": 0.888121, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.05216, "high": 6.165285, "low": 6.003679, "close": 6.141044, "volume": 321963090}, "trend_line": 5.928531, "activity_lines": {"activity_5": 6.106029, "activity_10": 6.100642, "activity_20": 5.983824, "activity_30": 5.960027}, "trend_signal": 1, "fair_value": 5.070475, "relative_strength": 4.5561, "rate_of_change": 0.29161132767400894, "market_dynamics": 0.71267, "expectation": {"probability": 45.9439, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.132963, "high": 6.132963, "low": 5.971357, "close": 5.987517, "volume": 319060785}, "trend_line": 5.935804, "activity_lines": {"activity_5": 6.064011, "activity_10": 6.090799, "activity_20": 5.989018, "activity_30": 5.963833}, "trend_signal": 1, "fair_value": 5.083869, "relative_strength": 0.407316, "rate_of_change": 0.12267794500863097, "market_dynamics": 0.581029, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.987518, "high": 5.995598, "low": 5.882474, "close": 5.882474, "volume": 193172820}, "trend_line": 5.942268, "activity_lines": {"activity_5": 5.997214, "activity_10": 6.056421, "activity_20": 5.984632, "activity_30": 5.960392}, "trend_signal": 1, "fair_value": 5.096421, "relative_strength": 0.76383, "rate_of_change": 0.10889847441054737, "market_dynamics": 0.339328, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.874393, "high": 5.955196, "low": 5.817831, "close": 5.939035, "volume": 252544886}, "trend_line": 5.94119, "activity_lines": {"activity_5": 5.967586, "activity_10": 6.029682, "activity_20": 5.98594, "activity_30": 5.960184}, "trend_signal": 1, "fair_value": 5.109421, "relative_strength": 1.362927, "rate_of_change": -0.018141221499948814, "market_dynamics": 0.207161, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.947115, "high": 6.003677, "low": 5.858232, "close": 5.890553, "volume": 224995138}, "trend_line": 5.940652, "activity_lines": {"activity_5": 5.931494, "activity_10": 5.994716, "activity_20": 5.982746, "activity_30": 5.956917}, "trend_signal": 0, "fair_value": 5.122151, "relative_strength": 0.424473, "rate_of_change": -0.00905542492328482, "market_dynamics": -0.011951, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.898634, "high": 6.04408, "low": 5.850152, "close": 6.003678, "volume": 289876957}, "trend_line": 5.939574, "activity_lines": {"activity_5": 5.943345, "activity_10": 5.986489, "activity_20": 5.989711, "activity_30": 5.960983}, "trend_signal": 1, "fair_value": 5.135439, "relative_strength": 0.904252, "rate_of_change": -0.018146156347816543, "market_dynamics": -0.128567, "expectation": {"probability": 46.5354, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.064846, "high": 6.108104, "low": 6.004284, "close": 6.073497, "volume": 245637025}, "trend_line": 5.943787, "activity_lines": {"activity_5": 5.987627, "activity_10": 5.994923, "activity_20": 6.002555, "activity_30": 5.969623}, "trend_signal": 1, "fair_value": 5.147535, "relative_strength": 4.087023, "rate_of_change": 0.07093101289755835, "market_dynamics": -0.111686, "expectation": {"probability": 46.8173, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.056194, "high": 6.246532, "low": 6.030239, "close": 6.229228, "volume": 378670360}, "trend_line": 5.960194, "activity_lines": {"activity_5": 6.078087, "activity_10": 6.032899, "activity_20": 6.029398, "activity_30": 5.988039}, "trend_signal": 1, "fair_value": 5.159301, "relative_strength": 3.016136, "rate_of_change": 0.27603613655738435, "market_dynamics": -0.052817, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.229228, "high": 6.3417, "low": 6.13406, "close": 6.307093, "volume": 872934728}, "trend_line": 5.974078, "activity_lines": {"activity_5": 6.171385, "activity_10": 6.083724, "activity_20": 6.061082, "activity_30": 6.010419}, "trend_signal": 1, "fair_value": 5.172674, "relative_strength": 3.754678, "rate_of_change": 0.23294543768206216, "market_dynamics": 0.159644, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.289791, "high": 6.298442, "low": 6.090801, "close": 6.099453, "volume": 477356369}, "trend_line": 5.9735, "activity_lines": {"activity_5": 6.170933, "activity_10": 6.092748, "activity_20": 6.070046, "activity_30": 6.018508}, "trend_signal": 1, "fair_value": 5.185335, "relative_strength": 3.314917, "rate_of_change": -0.009675133133528815, "market_dynamics": 0.116693, "expectation": {"probability": 47.024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.064845, "high": 6.177318, "low": 6.030238, "close": 6.160014, "volume": 521940047}, "trend_line": 5.974402, "activity_lines": {"activity_5": 6.176741, "activity_10": 6.111777, "activity_20": 6.082897, "activity_30": 6.030541}, "trend_signal": 1, "fair_value": 5.198031, "relative_strength": 6.016664, "rate_of_change": 0.015100025110920677, "market_dynamics": 0.180935, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.151363, "high": 6.160014, "low": 6.064845, "close": 6.108104, "volume": 402815235}, "trend_line": 5.975459, "activity_lines": {"activity_5": 6.154823, "activity_10": 6.121022, "activity_20": 6.088483, "activity_30": 6.039167}, "trend_signal": 1, "fair_value": 5.210128, "relative_strength": 7.146948, "rate_of_change": 0.017692147264268782, "market_dynamics": 0.109117, "expectation": {"probability": 47.176, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.298442, "high": 6.333049, "low": 6.08215, "close": 6.168666, "volume": 800089389}, "trend_line": 5.982844, "activity_lines": {"activity_5": 6.150786, "activity_10": 6.139086, "activity_20": 6.097839, "activity_30": 6.051632}, "trend_signal": 1, "fair_value": 5.221152, "relative_strength": 5.541904, "rate_of_change": 0.12358883225539992, "market_dynamics": 0.111864, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.160014, "high": 6.168666, "low": 5.900464, "close": 5.995632, "volume": 1343818654}, "trend_line": 5.983922, "activity_lines": {"activity_5": 6.093108, "activity_10": 6.120486, "activity_20": 6.088659, "activity_30": 6.052457}, "trend_signal": 1, "fair_value": 5.231199, "relative_strength": 2.959943, "rate_of_change": 0.01801818666840871, "market_dynamics": 0.151002, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.004284, "high": 6.194622, "low": 6.004284, "close": 6.116756, "volume": 901166522}, "trend_line": 5.995772, "activity_lines": {"activity_5": 6.096569, "activity_10": 6.12288, "activity_20": 6.0909, "activity_30": 6.061027}, "trend_signal": 1, "fair_value": 5.241801, "relative_strength": 4.896929, "rate_of_change": 0.1980306561482572, "market_dynamics": 0.127512, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.116756, "high": 6.255184, "low": 6.064845, "close": 6.194621, "volume": 856098977}, "trend_line": 6.007523, "activity_lines": {"activity_5": 6.124831, "activity_10": 6.135318, "activity_20": 6.101095, "activity_30": 6.073856}, "trend_signal": 1, "fair_value": 5.252859, "relative_strength": 5.636181, "rate_of_change": 0.1959881062855674, "market_dynamics": 0.309357, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.203273, "high": 6.298442, "low": 6.18597, "close": 6.211925, "volume": 500621994}, "trend_line": 6.017966, "activity_lines": {"activity_5": 6.156554, "activity_10": 6.14743, "activity_20": 6.113068, "activity_30": 6.087043}, "trend_signal": 1, "fair_value": 5.264647, "relative_strength": 6.566685, "rate_of_change": 0.17383204358935328, "market_dynamics": 0.325476, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.203273, "high": 6.246531, "low": 6.056194, "close": 6.168666, "volume": 714003115}, "trend_line": 6.03397, "activity_lines": {"activity_5": 6.166936, "activity_10": 6.14916, "activity_20": 6.120584, "activity_30": 6.096766}, "trend_signal": 1, "fair_value": 5.275051, "relative_strength": 6.535593, "rate_of_change": 0.2659370292221605, "market_dynamics": 0.453528, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.177317, "high": 6.281139, "low": 6.056194, "close": 6.090801, "volume": 671173572}, "trend_line": 6.047379, "activity_lines": {"activity_5": 6.151363, "activity_10": 6.137835, "activity_20": 6.120629, "activity_30": 6.100432}, "trend_signal": 1, "fair_value": 5.286151, "relative_strength": 8.834509, "rate_of_change": 0.2222251685043218, "market_dynamics": 0.372283, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.064846, "high": 6.116757, "low": 5.909115, "close": 5.961025, "volume": 736491836}, "trend_line": 6.055923, "activity_lines": {"activity_5": 6.086187, "activity_10": 6.106846, "activity_20": 6.108285, "activity_30": 6.094861}, "trend_signal": 1, "fair_value": 5.297438, "relative_strength": 5.261669, "rate_of_change": 0.14128434814486843, "market_dynamics": -0.075039, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.012935, "high": 6.116756, "low": 5.900463, "close": 5.935071, "volume": 757160055}, "trend_line": 6.064679, "activity_lines": {"activity_5": 6.022741, "activity_10": 6.073655, "activity_20": 6.093864, "activity_30": 6.087064}, "trend_signal": 0, "fair_value": 5.308426, "relative_strength": 4.35482, "rate_of_change": 0.1445857221104031, "market_dynamics": -0.548537, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.943721, "high": 5.98698, "low": 5.822598, "close": 5.848554, "volume": 547848699}, "trend_line": 6.070013, "activity_lines": {"activity_5": 5.94776, "activity_10": 6.028823, "activity_20": 6.072184, "activity_30": 6.073121}, "trend_signal": 0, "fair_value": 5.318018, "relative_strength": 2.596433, "rate_of_change": 0.08795189324942662, "market_dynamics": -1.027779, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.848553, "high": 5.865857, "low": 5.762036, "close": 5.77934, "volume": 460645571}, "trend_line": 6.071423, "activity_lines": {"activity_5": 5.873932, "activity_10": 5.976127, "activity_20": 6.044574, "activity_30": 6.054368}, "trend_signal": 0, "fair_value": 5.326723, "relative_strength": 0.808323, "rate_of_change": 0.023228945308682393, "market_dynamics": -1.356095, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.787991, "high": 5.917767, "low": 5.770688, "close": 5.88316, "volume": 387183731}, "trend_line": 6.068483, "activity_lines": {"activity_5": 5.860666, "activity_10": 5.949385, "activity_20": 6.027343, "activity_30": 6.042222}, "trend_signal": 0, "fair_value": 5.337821, "relative_strength": 3.001837, "rate_of_change": -0.04842357384752485, "market_dynamics": -1.404973, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.891811, "high": 5.900463, "low": 5.710125, "close": 5.744732, "volume": 478085774}, "trend_line": 6.05231, "activity_lines": {"activity_5": 5.8151, "activity_10": 5.89952, "activity_20": 5.997195, "activity_30": 6.021334}, "trend_signal": 0, "fair_value": 5.348031, "relative_strength": 0.82782, "rate_of_change": -0.2665081207280193, "market_dynamics": -1.461213, "expectation": {"probability": 53.4259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.736081, "high": 5.753384, "low": 5.502485, "close": 5.658216, "volume": 645972162}, "trend_line": 6.033522, "activity_lines": {"activity_5": 5.755115, "activity_10": 5.840688, "activity_20": 5.959501, "activity_30": 5.995909}, "trend_signal": 0, "fair_value": 5.35782, "relative_strength": 1.405885, "rate_of_change": -0.3104269279002677, "market_dynamics": -1.437439, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.640912, "high": 5.770688, "low": 5.571699, "close": 5.658216, "volume": 450693244}, "trend_line": 6.017428, "activity_lines": {"activity_5": 5.713587, "activity_10": 5.791609, "activity_20": 5.923452, "activity_30": 5.971696}, "trend_signal": 0, "fair_value": 5.36721, "relative_strength": 2.282632, "rate_of_change": -0.2667430399690236, "market_dynamics": -1.431975, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.632261, "high": 5.701474, "low": 5.597653, "close": 5.666868, "volume": 338794241}, "trend_line": 6.001083, "activity_lines": {"activity_5": 5.687632, "activity_10": 5.754171, "activity_20": 5.890205, "activity_30": 5.949079}, "trend_signal": 0, "fair_value": 5.375992, "relative_strength": 3.349851, "rate_of_change": -0.2716276788022954, "market_dynamics": -1.458624, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.666867, "high": 5.831249, "low": 5.649564, "close": 5.787991, "volume": 403756589}, "trend_line": 5.9912, "activity_lines": {"activity_5": 5.709549, "activity_10": 5.747879, "activity_20": 5.871171, "activity_30": 5.935331}, "trend_signal": 0, "fair_value": 5.385417, "relative_strength": 3.352078, "rate_of_change": -0.16468694067388015, "market_dynamics": -1.386425, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.805294, "high": 5.961025, "low": 5.762036, "close": 5.891812, "volume": 404749985}, "trend_line": 5.986125, "activity_lines": {"activity_5": 5.772418, "activity_10": 5.765969, "activity_20": 5.864497, "activity_30": 5.928919}, "trend_signal": 0, "fair_value": 5.396924, "relative_strength": 6.709904, "rate_of_change": -0.08470757110428159, "market_dynamics": -1.238276, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.88316, "high": 6.004283, "low": 5.839901, "close": 5.98698, "volume": 513283494}, "trend_line": 5.980989, "activity_lines": {"activity_5": 5.857205, "activity_10": 5.802621, "activity_20": 5.867875, "activity_30": 5.928974}, "trend_signal": 0, "fair_value": 5.409232, "relative_strength": 10.018049, "rate_of_change": -0.08579840882040136, "market_dynamics": -0.87383, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.98698, "high": 6.168666, "low": 5.943721, "close": 6.142711, "volume": 810962417}, "trend_line": 5.986162, "activity_lines": {"activity_5": 5.971984, "activity_10": 5.866643, "activity_20": 5.886909, "activity_30": 5.939408}, "trend_signal": 0, "fair_value": 5.423426, "relative_strength": 14.590116, "rate_of_change": 0.08649071248919023, "market_dynamics": -0.23342, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.142711, "high": 6.272487, "low": 6.021587, "close": 6.263835, "volume": 812655219}, "trend_line": 5.998874, "activity_lines": {"activity_5": 6.094838, "activity_10": 5.94734, "activity_20": 5.917314, "activity_30": 5.957322}, "trend_signal": 0, "fair_value": 5.43807, "relative_strength": 13.451506, "rate_of_change": 0.2123564313829063, "market_dynamics": 0.431978, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.298442, "high": 6.39361, "low": 6.194622, "close": 6.315746, "volume": 827154564}, "trend_line": 6.011431, "activity_lines": {"activity_5": 6.195198, "activity_10": 6.028666, "activity_20": 5.952209, "activity_30": 5.977765}, "trend_signal": 0, "fair_value": 5.453373, "relative_strength": 21.380264, "rate_of_change": 0.20932261621097814, "market_dynamics": 1.006574, "expectation": {"probability": 48.5515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.298442, "high": 6.445521, "low": 6.229228, "close": 6.298442, "volume": 968677577}, "trend_line": 6.025028, "activity_lines": {"activity_5": 6.254607, "activity_10": 6.098981, "activity_20": 5.983932, "activity_30": 5.996282}, "trend_signal": 0, "fair_value": 5.468005, "relative_strength": 14.878865, "rate_of_change": 0.22618574512457781, "market_dynamics": 1.375151, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.315745, "high": 6.904061, "low": 6.281139, "close": 6.791589, "volume": 903751498}, "trend_line": 6.051291, "activity_lines": {"activity_5": 6.451289, "activity_10": 6.248891, "activity_20": 6.061756, "activity_30": 6.045738}, "trend_signal": 0, "fair_value": 5.486125, "relative_strength": 17.634203, "rate_of_change": 0.4358983891859116, "market_dynamics": 1.512245, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.782937, "high": 6.791589, "low": 6.557993, "close": 6.583948, "volume": 603653708}, "trend_line": 6.068307, "activity_lines": {"activity_5": 6.525117, "activity_10": 6.340442, "activity_20": 6.116962, "activity_30": 6.080103}, "trend_signal": 1, "fair_value": 5.50254, "relative_strength": 12.765691, "rate_of_change": 0.28119619433274523, "market_dynamics": 1.432631, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.566645, "high": 6.800241, "low": 6.523386, "close": 6.705072, "volume": 542361177}, "trend_line": 6.084168, "activity_lines": {"activity_5": 6.609903, "activity_10": 6.437184, "activity_20": 6.181932, "activity_30": 6.121184}, "trend_signal": 1, "fair_value": 5.518517, "relative_strength": 13.655775, "rate_of_change": 0.26137438333294816, "market_dynamics": 1.322022, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.705072, "high": 6.739679, "low": 6.480128, "close": 6.653162, "volume": 485432944}, "trend_line": 6.095704, "activity_lines": {"activity_5": 6.647971, "activity_10": 6.505611, "activity_20": 6.239404, "activity_30": 6.157894}, "trend_signal": 1, "fair_value": 5.534628, "relative_strength": 12.006383, "rate_of_change": 0.18960686161196644, "market_dynamics": 1.195251, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.618555, "high": 6.713724, "low": 6.549341, "close": 6.653162, "volume": 438014451}, "trend_line": 6.114161, "activity_lines": {"activity_5": 6.663544, "activity_10": 6.558308, "activity_20": 6.294199, "activity_30": 6.193859}, "trend_signal": 1, "fair_value": 5.549945, "relative_strength": 11.782862, "rate_of_change": 0.3027870119677828, "market_dynamics": 1.004324, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.64451, "high": 6.869454, "low": 6.64451, "close": 6.834847, "volume": 515413936}, "trend_line": 6.136655, "activity_lines": {"activity_5": 6.716031, "activity_10": 6.630195, "activity_20": 6.363, "activity_30": 6.240355}, "trend_signal": 1, "fair_value": 5.566894, "relative_strength": 14.533664, "rate_of_change": 0.36790002749355166, "market_dynamics": 0.997121, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.843499, "high": 6.981926, "low": 6.808893, "close": 6.852151, "volume": 271566174}, "trend_line": 6.161457, "activity_lines": {"activity_5": 6.771402, "activity_10": 6.689814, "activity_20": 6.429165, "activity_30": 6.286516}, "trend_signal": 1, "fair_value": 5.582739, "relative_strength": 13.232439, "rate_of_change": 0.40416155055156616, "market_dynamics": 0.978085, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.852151, "high": 6.964623, "low": 6.765634, "close": 6.834847, "volume": 439107600}, "trend_line": 6.183663, "activity_lines": {"activity_5": 6.803124, "activity_10": 6.733387, "activity_20": 6.488903, "activity_30": 6.32996}, "trend_signal": 1, "fair_value": 5.596651, "relative_strength": 14.219179, "rate_of_change": 0.36040176860764794, "market_dynamics": 1.003702, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.852151, "high": 7.241478, "low": 6.826196, "close": 7.068444, "volume": 654506316}, "trend_line": 6.219423, "activity_lines": {"activity_5": 6.904061, "activity_10": 6.80905, "activity_20": 6.565862, "activity_30": 6.387043}, "trend_signal": 1, "fair_value": 5.612201, "relative_strength": 15.688801, "rate_of_change": 0.5782980088015759, "market_dynamics": 1.136916, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.111703, "high": 7.310691, "low": 6.583948, "close": 6.635858, "volume": 1297131672}, "trend_line": 6.236726, "activity_lines": {"activity_5": 6.833117, "activity_10": 6.792375, "activity_20": 6.595978, "activity_30": 6.41391}, "trend_signal": 1, "fair_value": 5.625024, "relative_strength": 7.341574, "rate_of_change": 0.2782090878848419, "market_dynamics": 1.031772, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.609903, "high": 7.033837, "low": 6.601251, "close": 6.990578, "volume": 753144231}, "trend_line": 6.263258, "activity_lines": {"activity_5": 6.881567, "activity_10": 6.834061, "activity_20": 6.655634, "activity_30": 6.462545}, "trend_signal": 1, "fair_value": 5.639747, "relative_strength": 12.013453, "rate_of_change": 0.42541551448629367, "market_dynamics": 1.016145, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.025185, "high": 7.05114, "low": 6.808892, "close": 6.981926, "volume": 879944219}, "trend_line": 6.288925, "activity_lines": {"activity_5": 6.91675, "activity_10": 6.870555, "activity_20": 6.708121, "activity_30": 6.508911}, "trend_signal": 1, "fair_value": 5.655443, "relative_strength": 9.755832, "rate_of_change": 0.40980269374181033, "market_dynamics": 0.979377, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.955972, "high": 7.25013, "low": 6.912713, "close": 7.25013, "volume": 598843807}, "trend_line": 6.324974, "activity_lines": {"activity_5": 7.032683, "activity_10": 6.948578, "activity_20": 6.779847, "activity_30": 6.570924}, "trend_signal": 1, "fair_value": 5.672998, "relative_strength": 13.522295, "rate_of_change": 0.5732140230643586, "market_dynamics": 0.846943, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.250129, "high": 7.310692, "low": 7.120354, "close": 7.129005, "volume": 493848414}, "trend_line": 6.359581, "activity_lines": {"activity_5": 7.080556, "activity_10": 6.994668, "activity_20": 6.832499, "activity_30": 6.622797}, "trend_signal": 1, "fair_value": 5.688843, "relative_strength": 13.515287, "rate_of_change": 0.5471484942072532, "market_dynamics": 0.803667, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.146309, "high": 7.302039, "low": 7.033837, "close": 7.154962, "volume": 483714923}, "trend_line": 6.399379, "activity_lines": {"activity_5": 7.133043, "activity_10": 7.036826, "activity_20": 6.881237, "activity_30": 6.674112}, "trend_signal": 1, "fair_value": 5.701677, "relative_strength": 13.529142, "rate_of_change": 0.6257959447328264, "market_dynamics": 0.678172, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.042489, "high": 7.068444, "low": 6.670465, "close": 6.852151, "volume": 1073575232}, "trend_line": 6.429948, "activity_lines": {"activity_5": 7.049987, "activity_10": 7.014803, "activity_20": 6.895121, "activity_30": 6.703323}, "trend_signal": 1, "fair_value": 5.712523, "relative_strength": 9.627419, "rate_of_change": 0.47768697556435924, "market_dynamics": 0.49825, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.8435, "high": 6.860803, "low": 6.557992, "close": 6.825479, "volume": 730685196}, "trend_line": 6.462512, "activity_lines": {"activity_5": 6.967268, "activity_10": 6.987617, "activity_20": 6.902345, "activity_30": 6.728841}, "trend_signal": 1, "fair_value": 5.722357, "relative_strength": 9.482069, "rate_of_change": 0.5064426648551406, "market_dynamics": 0.190407, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.77936, "high": 6.853149, "low": 6.641005, "close": 6.770136, "volume": 412710494}, "trend_line": 6.495539, "activity_lines": {"activity_5": 6.876532, "activity_10": 6.950853, "activity_20": 6.901047, "activity_30": 6.748688}, "trend_signal": 1, "fair_value": 5.731275, "relative_strength": 9.477471, "rate_of_change": 0.5110551438821266, "market_dynamics": -0.14009, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.760912, "high": 6.936162, "low": 6.668676, "close": 6.853149, "volume": 495112003}, "trend_line": 6.527872, "activity_lines": {"activity_5": 6.845466, "activity_10": 6.930358, "activity_20": 6.905244, "activity_30": 6.77176}, "trend_signal": 1, "fair_value": 5.739465, "relative_strength": 11.468506, "rate_of_change": 0.49777239425397013, "market_dynamics": -0.408107, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.853149, "high": 7.000727, "low": 6.853149, "close": 6.973055, "volume": 454202962}, "trend_line": 6.568816, "activity_lines": {"activity_5": 6.872759, "activity_10": 6.93558, "activity_20": 6.918301, "activity_30": 6.800481}, "trend_signal": 1, "fair_value": 5.747161, "relative_strength": 13.537944, "rate_of_change": 0.6272181807486367, "market_dynamics": -0.596941, "expectation": {"probability": 46.375, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.890043, "high": 7.231317, "low": 6.890043, "close": 7.21287, "volume": 543315613}, "trend_line": 6.620637, "activity_lines": {"activity_5": 6.992118, "activity_10": 6.978273, "activity_20": 6.950986, "activity_30": 6.842033}, "trend_signal": 1, "fair_value": 5.757563, "relative_strength": 15.984737, "rate_of_change": 0.7888940716256985, "market_dynamics": -0.543616, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.194423, "high": 7.31433, "low": 7.175975, "close": 7.240541, "volume": 457061723}, "trend_line": 6.673382, "activity_lines": {"activity_5": 7.096652, "activity_10": 7.021956, "activity_20": 6.984299, "activity_30": 6.882027}, "trend_signal": 1, "fair_value": 5.768779, "relative_strength": 15.379432, "rate_of_change": 0.7966756068940166, "market_dynamics": -0.375245, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.240541, "high": 7.31433, "low": 7.037622, "close": 7.102187, "volume": 489702278}, "trend_line": 6.721226, "activity_lines": {"activity_5": 7.127398, "activity_10": 7.035781, "activity_20": 7.00131, "activity_30": 6.909692}, "trend_signal": 1, "fair_value": 5.779011, "relative_strength": 16.114096, "rate_of_change": 0.7169378285253197, "market_dynamics": -0.350388, "expectation": {"probability": 47.515, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.083739, "high": 7.231317, "low": 7.037621, "close": 7.092963, "volume": 465456634}, "trend_line": 6.764725, "activity_lines": {"activity_5": 7.132932, "activity_10": 7.050619, "activity_20": 7.015551, "activity_30": 6.933675}, "trend_signal": 1, "fair_value": 5.789817, "relative_strength": 14.839883, "rate_of_change": 0.6471884742456305, "market_dynamics": -0.227751, "expectation": {"probability": 47.515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.083739, "high": 7.11141, "low": 6.853149, "close": 6.926938, "volume": 399152170}, "trend_line": 6.799229, "activity_lines": {"activity_5": 7.067137, "activity_10": 7.035926, "activity_20": 7.011886, "activity_30": 6.94414}, "trend_signal": 1, "fair_value": 5.800876, "relative_strength": 13.310759, "rate_of_change": 0.510057688967402, "market_dynamics": -0.446983, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.926938, "high": 7.11141, "low": 6.88082, "close": 7.074516, "volume": 318676931}, "trend_line": 6.83548, "activity_lines": {"activity_5": 7.053609, "activity_10": 7.052211, "activity_20": 7.020972, "activity_30": 6.961901}, "trend_signal": 1, "fair_value": 5.812929, "relative_strength": 14.476823, "rate_of_change": 0.5331633924964013, "market_dynamics": -0.577386, "expectation": {"probability": 47.9507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.157528, "high": 7.535697, "low": 7.139081, "close": 7.489578, "volume": 776000726}, "trend_line": 6.880376, "activity_lines": {"activity_5": 7.187659, "activity_10": 7.13992, "activity_20": 7.068447, "activity_30": 7.0041}, "trend_signal": 1, "fair_value": 5.826083, "relative_strength": 21.482911, "rate_of_change": 0.6568083002217913, "market_dynamics": -0.257247, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.480354, "high": 7.618709, "low": 7.166752, "close": 7.166752, "volume": 613001184}, "trend_line": 6.910473, "activity_lines": {"activity_5": 7.197497, "activity_10": 7.156857, "activity_20": 7.082141, "activity_30": 7.022576}, "trend_signal": 1, "fair_value": 5.841506, "relative_strength": 16.16993, "rate_of_change": 0.43743248915465666, "market_dynamics": -0.244241, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.157529, "high": 7.360448, "low": 7.065292, "close": 7.249764, "volume": 477283893}, "trend_line": 6.941607, "activity_lines": {"activity_5": 7.230702, "activity_10": 7.181677, "activity_20": 7.10216, "activity_30": 7.044466}, "trend_signal": 1, "fair_value": 5.857461, "relative_strength": 20.094028, "rate_of_change": 0.45053355971437353, "market_dynamics": -0.002617, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.222094, "high": 7.240541, "low": 6.871596, "close": 6.90849, "volume": 500880102}, "trend_line": 6.961942, "activity_lines": {"activity_5": 7.139696, "activity_10": 7.137236, "activity_20": 7.088814, "activity_30": 7.042329}, "trend_signal": 1, "fair_value": 5.868158, "relative_strength": 16.451373, "rate_of_change": 0.29294369444999296, "market_dynamics": -0.068566, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.945385, "high": 6.991503, "low": 6.797807, "close": 6.926938, "volume": 258224386}, "trend_line": 6.966453, "activity_lines": {"activity_5": 7.056068, "activity_10": 7.097323, "activity_20": 7.075926, "activity_30": 7.040071}, "trend_signal": 1, "fair_value": 5.879704, "relative_strength": 14.755316, "rate_of_change": 0.06479513905746316, "market_dynamics": -0.532777, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.945385, "high": 7.701722, "low": 6.90849, "close": 7.471132, "volume": 802062456}, "trend_line": 6.996026, "activity_lines": {"activity_5": 7.163677, "activity_10": 7.161553, "activity_20": 7.115169, "activity_30": 7.072631}, "trend_signal": 1, "fair_value": 5.895908, "relative_strength": 9.275259, "rate_of_change": 0.4245058424997638, "market_dynamics": -0.327508, "expectation": {"probability": 49.5407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.54492, "high": 7.830852, "low": 7.480354, "close": 7.747839, "volume": 405685617}, "trend_line": 7.030785, "activity_lines": {"activity_5": 7.364752, "activity_10": 7.271901, "activity_20": 7.178436, "activity_30": 7.121135}, "trend_signal": 1, "fair_value": 5.914032, "relative_strength": 4.553523, "rate_of_change": 0.49683920557185196, "market_dynamics": -0.075858, "expectation": {"probability": 50.2293, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.393494, "high": 8.393494, "low": 7.268212, "close": 7.710945, "volume": 1315083056}, "trend_line": 7.066044, "activity_lines": {"activity_5": 7.51479, "activity_10": 7.363802, "activity_20": 7.235819, "activity_30": 7.165016}, "trend_signal": 1, "fair_value": 5.931579, "relative_strength": 7.524362, "rate_of_change": 0.5014944988361888, "market_dynamics": 0.52767, "expectation": {"probability": 47.978, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.830853, "high": 8.550296, "low": 7.821629, "close": 8.292033, "volume": 1139986051}, "trend_line": 7.120673, "activity_lines": {"activity_5": 7.827778, "activity_10": 7.550119, "activity_20": 7.345773, "activity_30": 7.244112}, "trend_signal": 1, "fair_value": 5.955532, "relative_strength": 13.539883, "rate_of_change": 0.7731200088762575, "market_dynamics": 1.238746, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.282809, "high": 8.41194, "low": 8.126008, "close": 8.245914, "volume": 606525636}, "trend_line": 7.167709, "activity_lines": {"activity_5": 8.033156, "activity_10": 7.703231, "activity_20": 7.44592, "activity_30": 7.316709}, "trend_signal": 1, "fair_value": 5.980993, "relative_strength": 11.166929, "rate_of_change": 0.6605555401856018, "market_dynamics": 1.387057, "expectation": {"probability": 48.1705, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.227469, "high": 8.411941, "low": 8.089115, "close": 8.245914, "volume": 579870356}, "trend_line": 7.214168, "activity_lines": {"activity_5": 8.150604, "activity_10": 7.835044, "activity_20": 7.53943, "activity_30": 7.38627}, "trend_signal": 1, "fair_value": 6.005479, "relative_strength": 11.587462, "rate_of_change": 0.6481708451054525, "market_dynamics": 1.491792, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.236692, "high": 8.587189, "low": 8.162903, "close": 8.421164, "volume": 584967874}, "trend_line": 7.267045, "activity_lines": {"activity_5": 8.274815, "activity_10": 7.98497, "activity_20": 7.642866, "activity_30": 7.464141}, "trend_signal": 1, "fair_value": 6.030844, "relative_strength": 7.567339, "rate_of_change": 0.7329604744441841, "market_dynamics": 1.46783, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.393494, "high": 8.439611, "low": 8.135232, "close": 8.292033, "volume": 672251483}, "trend_line": 7.307831, "activity_lines": {"activity_5": 8.311095, "activity_10": 8.08861, "activity_20": 7.726142, "activity_30": 7.530269}, "trend_signal": 1, "fair_value": 6.054358, "relative_strength": 9.260334, "rate_of_change": 0.5612460085220301, "market_dynamics": 1.37847, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.384269, "high": 8.504177, "low": 8.162903, "close": 8.172126, "volume": 465129661}, "trend_line": 7.35904, "activity_lines": {"activity_5": 8.268666, "activity_10": 8.151498, "activity_20": 7.791147, "activity_30": 7.58603}, "trend_signal": 1, "fair_value": 6.076372, "relative_strength": 9.212891, "rate_of_change": 0.7007414375072447, "market_dynamics": 1.236205, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.172126, "high": 8.421164, "low": 8.116785, "close": 8.347375, "volume": 526854898}, "trend_line": 7.404267, "activity_lines": {"activity_5": 8.292648, "activity_10": 8.223275, "activity_20": 7.867132, "activity_30": 7.649794}, "trend_signal": 1, "fair_value": 6.099217, "relative_strength": 9.041225, "rate_of_change": 0.614577444884111, "market_dynamics": 1.084164, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.218244, "high": 8.41194, "low": 8.070666, "close": 8.347375, "volume": 1030614395}, "trend_line": 7.449782, "activity_lines": {"activity_5": 8.309866, "activity_10": 8.269225, "activity_20": 7.937714, "activity_30": 7.710639}, "trend_signal": 1, "fair_value": 6.121916, "relative_strength": 6.060985, "rate_of_change": 0.6147131106968451, "market_dynamics": 1.093009, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.347375, "high": 8.633307, "low": 8.328927, "close": 8.430387, "volume": 696419628}, "trend_line": 7.489124, "activity_lines": {"activity_5": 8.34799, "activity_10": 8.314337, "activity_20": 8.010932, "activity_30": 7.773904}, "trend_signal": 1, "fair_value": 6.144855, "relative_strength": 6.98477, "rate_of_change": 0.5280959899229324, "market_dynamics": 1.028964, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.448835, "high": 8.707097, "low": 8.439611, "close": 8.633307, "volume": 580275358}, "trend_line": 7.539267, "activity_lines": {"activity_5": 8.453139, "activity_10": 8.383934, "activity_20": 8.097151, "activity_30": 7.847723}, "trend_signal": 1, "fair_value": 6.170069, "relative_strength": 9.752583, "rate_of_change": 0.6695442617854822, "market_dynamics": 1.141694, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.642531, "high": 9.057593, "low": 8.642531, "close": 8.956134, "volume": 617290496}, "trend_line": 7.599306, "activity_lines": {"activity_5": 8.643146, "activity_10": 8.495456, "activity_20": 8.20678, "activity_30": 7.939133}, "trend_signal": 1, "fair_value": 6.198522, "relative_strength": 12.145565, "rate_of_change": 0.7963506266590721, "market_dynamics": 1.286477, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.937686, "high": 9.232843, "low": 8.827003, "close": 8.854674, "volume": 549812816}, "trend_line": 7.666057, "activity_lines": {"activity_5": 8.747065, "activity_10": 8.576456, "activity_20": 8.297084, "activity_30": 8.020125}, "trend_signal": 1, "fair_value": 6.226179, "relative_strength": 16.615472, "rate_of_change": 0.8783828418016066, "market_dynamics": 1.266463, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.854675, "high": 9.195949, "low": 8.670202, "close": 9.071833, "volume": 556541124}, "trend_line": 7.740935, "activity_lines": {"activity_5": 8.889551, "activity_10": 8.685871, "activity_20": 8.399593, "activity_30": 8.11082}, "trend_signal": 1, "fair_value": 6.254936, "relative_strength": 20.260226, "rate_of_change": 0.9767472378564365, "market_dynamics": 1.33188, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.005199, "high": 9.414525, "low": 8.929045, "close": 9.290775, "volume": 535398609}, "trend_line": 7.824957, "activity_lines": {"activity_5": 9.05672, "activity_10": 8.820078, "activity_20": 8.515418, "activity_30": 8.21081}, "trend_signal": 1, "fair_value": 6.285924, "relative_strength": 19.616049, "rate_of_change": 1.085424435161903, "market_dynamics": 1.359147, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.309813, "high": 9.34789, "low": 8.938564, "close": 9.300295, "volume": 476461053}, "trend_line": 7.906528, "activity_lines": {"activity_5": 9.169704, "activity_10": 8.940204, "activity_20": 8.622036, "activity_30": 8.305993}, "trend_signal": 1, "fair_value": 6.317364, "relative_strength": 18.683086, "rate_of_change": 1.0424466230293583, "market_dynamics": 1.282432, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.34789, "high": 9.500198, "low": 9.328852, "close": 9.452602, "volume": 109959547}, "trend_line": 7.98918, "activity_lines": {"activity_5": 9.28899, "activity_10": 9.06969, "activity_20": 8.733395, "activity_30": 8.405739}, "trend_signal": 1, "fair_value": 6.349537, "relative_strength": 19.978221, "rate_of_change": 1.0453640333658516, "market_dynamics": 1.22787, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.443084, "high": 9.452603, "low": 9.081352, "close": 9.100391, "volume": 334571852}, "trend_line": 8.052097, "activity_lines": {"activity_5": 9.257775, "activity_10": 9.111856, "activity_20": 8.799095, "activity_30": 8.477431}, "trend_signal": 1, "fair_value": 6.377647, "relative_strength": 13.255814, "rate_of_change": 0.7875276311210871, "market_dynamics": 1.018323, "expectation": {"probability": 49.4793, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.052795, "high": 9.157506, "low": 8.967121, "close": 8.995679, "volume": 477401292}, "trend_line": 8.110602, "activity_lines": {"activity_5": 9.175275, "activity_10": 9.121293, "activity_20": 8.844473, "activity_30": 8.538307}, "trend_signal": 1, "fair_value": 6.403771, "relative_strength": 10.085668, "rate_of_change": 0.7265809142637036, "market_dynamics": 0.723459, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.005198, "high": 9.071833, "low": 8.672024, "close": 8.72914, "volume": 708494230}, "trend_line": 8.164834, "activity_lines": {"activity_5": 9.009006, "activity_10": 9.07048, "activity_20": 8.857206, "activity_30": 8.578212}, "trend_signal": 1, "fair_value": 6.426528, "relative_strength": 5.53142, "rate_of_change": 0.6686556682229103, "market_dynamics": 0.370235, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.662506, "high": 8.85289, "low": 8.510197, "close": 8.691063, "volume": 742342688}, "trend_line": 8.218104, "activity_lines": {"activity_5": 8.867486, "activity_10": 9.007313, "activity_20": 8.86164, "activity_30": 8.612163}, "trend_signal": 1, "fair_value": 6.450162, "relative_strength": 6.543024, "rate_of_change": 0.6524321253806199, "market_dynamics": -0.042079, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.729141, "high": 9.052794, "low": 8.62443, "close": 8.85289, "volume": 549320173}, "trend_line": 8.282302, "activity_lines": {"activity_5": 8.820525, "activity_10": 8.972519, "activity_20": 8.876819, "activity_30": 8.653117}, "trend_signal": 1, "fair_value": 6.472543, "relative_strength": 6.511473, "rate_of_change": 0.7811777509751556, "market_dynamics": -0.338962, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.824333, "high": 8.967121, "low": 8.748178, "close": 8.795774, "volume": 556503813}, "trend_line": 8.339677, "activity_lines": {"activity_5": 8.794505, "activity_10": 8.929217, "activity_20": 8.883888, "activity_30": 8.686244}, "trend_signal": 1, "fair_value": 6.495191, "relative_strength": 4.049297, "rate_of_change": 0.6927421868944214, "market_dynamics": -0.557094, "expectation": {"probability": 50.0141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.824333, "high": 9.062314, "low": 8.776737, "close": 8.910006, "volume": 517532832}, "trend_line": 8.387025, "activity_lines": {"activity_5": 8.826871, "activity_10": 8.907756, "activity_20": 8.899217, "activity_30": 8.723039}, "trend_signal": 1, "fair_value": 6.519888, "relative_strength": 6.728759, "rate_of_change": 0.5677438107015356, "market_dynamics": -0.627186, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.938563, "high": 9.138468, "low": 8.910005, "close": 9.052794, "volume": 450084997}, "trend_line": 8.449893, "activity_lines": {"activity_5": 8.912544, "activity_10": 8.915198, "activity_20": 8.924983, "activity_30": 8.765992}, "trend_signal": 1, "fair_value": 6.544086, "relative_strength": 8.495103, "rate_of_change": 0.7495864147298944, "market_dynamics": -0.661405, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.081353, "high": 9.328852, "low": 8.986159, "close": 9.271736, "volume": 397267465}, "trend_line": 8.517292, "activity_lines": {"activity_5": 9.049621, "activity_10": 8.966775, "activity_20": 8.968593, "activity_30": 8.819014}, "trend_signal": 1, "fair_value": 6.57115, "relative_strength": 10.963858, "rate_of_change": 0.7976314019597643, "market_dynamics": -0.632025, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.98616, "high": 9.043276, "low": 8.643468, "close": 8.919525, "volume": 877517745}, "trend_line": 8.584326, "activity_lines": {"activity_5": 9.030582, "activity_10": 8.954832, "activity_20": 8.973994, "activity_30": 8.844965}, "trend_signal": 1, "fair_value": 6.596688, "relative_strength": 9.755375, "rate_of_change": 0.7870341888008697, "market_dynamics": -0.558597, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.929045, "high": 9.414526, "low": 8.910006, "close": 9.395487, "volume": 531292954}, "trend_line": 8.666611, "activity_lines": {"activity_5": 9.165756, "activity_10": 9.039121, "activity_20": 9.021165, "activity_30": 8.897298}, "trend_signal": 1, "fair_value": 6.624204, "relative_strength": 13.764269, "rate_of_change": 0.958549337478549, "market_dynamics": -0.458997, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.405006, "high": 9.547794, "low": 9.300295, "close": 9.452602, "volume": 495342046}, "trend_line": 8.73266, "activity_lines": {"activity_5": 9.279987, "activity_10": 9.128429, "activity_20": 9.068785, "activity_30": 8.948007}, "trend_signal": 1, "fair_value": 6.649112, "relative_strength": 13.197065, "rate_of_change": 0.76210874123691, "market_dynamics": -0.367107, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.481159, "high": 9.890487, "low": 9.47164, "close": 9.671545, "volume": 467912031}, "trend_line": 8.796784, "activity_lines": {"activity_5": 9.431025, "activity_10": 9.249237, "activity_20": 9.131994, "activity_30": 9.00858}, "trend_signal": 1, "fair_value": 6.675229, "relative_strength": 15.771928, "rate_of_change": 0.7343008888471715, "market_dynamics": -0.195035, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.662025, "high": 10.090391, "low": 9.48116, "close": 10.090391, "volume": 474606266}, "trend_line": 8.876099, "activity_lines": {"activity_5": 9.680429, "activity_10": 9.429064, "activity_20": 9.229182, "activity_30": 9.092039}, "trend_signal": 1, "fair_value": 6.703105, "relative_strength": 17.793266, "rate_of_change": 0.9016363252752296, "market_dynamics": 0.055995, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.061833, "high": 10.35693, "low": 9.966641, "close": 10.214141, "volume": 548347614}, "trend_line": 8.940169, "activity_lines": {"activity_5": 9.916506, "activity_10": 9.605948, "activity_20": 9.331218, "activity_30": 9.178364}, "trend_signal": 1, "fair_value": 6.732067, "relative_strength": 17.687749, "rate_of_change": 0.7218261085190598, "market_dynamics": 0.4078, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.214141, "high": 10.661545, "low": 10.166545, "close": 10.452122, "volume": 476891512}, "trend_line": 9.013709, "activity_lines": {"activity_5": 10.145603, "activity_10": 9.801352, "activity_20": 9.449928, "activity_30": 9.275909}, "trend_signal": 1, "fair_value": 6.763334, "relative_strength": 20.385558, "rate_of_change": 0.8225795284183249, "market_dynamics": 0.762904, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.433084, "high": 10.547314, "low": 10.22366, "close": 10.452122, "volume": 429499201}, "trend_line": 9.08725, "activity_lines": {"activity_5": 10.304257, "activity_10": 9.966641, "activity_20": 9.561031, "activity_30": 9.36871}, "trend_signal": 1, "fair_value": 6.796746, "relative_strength": 19.703195, "rate_of_change": 0.8158794565034078, "market_dynamics": 1.007844, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.452122, "high": 10.794815, "low": 10.414045, "close": 10.613949, "volume": 474297191}, "trend_line": 9.160342, "activity_lines": {"activity_5": 10.450218, "activity_10": 10.133314, "activity_20": 9.680973, "activity_30": 9.467207}, "trend_signal": 1, "fair_value": 6.829781, "relative_strength": 19.413537, "rate_of_change": 0.8043357451374269, "market_dynamics": 1.158281, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.613949, "high": 11.118469, "low": 10.499718, "close": 10.947123, "volume": 533616204}, "trend_line": 9.248845, "activity_lines": {"activity_5": 10.644411, "activity_10": 10.33218, "activity_20": 9.826346, "activity_30": 9.582483}, "trend_signal": 1, "fair_value": 6.865684, "relative_strength": 22.577181, "rate_of_change": 0.9661538837742012, "market_dynamics": 1.199534, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.994719, "high": 11.318374, "low": 10.956642, "close": 11.308854, "volume": 499429128}, "trend_line": 9.353403, "activity_lines": {"activity_5": 10.902065, "activity_10": 10.566353, "activity_20": 9.998326, "activity_30": 9.715387}, "trend_signal": 1, "fair_value": 6.904042, "relative_strength": 26.255072, "rate_of_change": 1.1304979162263054, "market_dynamics": 1.241993, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.289815, "high": 11.946642, "low": 11.175584, "close": 11.413565, "volume": 785708169}, "trend_line": 9.455609, "activity_lines": {"activity_5": 11.121642, "activity_10": 10.776122, "activity_20": 10.171441, "activity_30": 9.8483}, "trend_signal": 1, "fair_value": 6.94416, "relative_strength": 24.113609, "rate_of_change": 1.0927145980986885, "market_dynamics": 1.364264, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.346931, "high": 12.013277, "low": 11.2327, "close": 11.937123, "volume": 509644543}, "trend_line": 9.575268, "activity_lines": {"activity_5": 11.451642, "activity_10": 11.044392, "activity_20": 10.383402, "activity_30": 10.008398}, "trend_signal": 1, "fair_value": 6.986079, "relative_strength": 27.032101, "rate_of_change": 1.2654816839401737, "market_dynamics": 1.39447, "expectation": {"probability": 52.3521, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.984719, "high": 12.032316, "low": 11.538205, "close": 11.547894, "volume": 615015852}, "trend_line": 9.679185, "activity_lines": {"activity_5": 11.552899, "activity_10": 11.196719, "activity_20": 10.544288, "activity_30": 10.135664}, "trend_signal": 1, "fair_value": 7.0254, "relative_strength": 20.824252, "rate_of_change": 1.085264663088291, "market_dynamics": 1.374904, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.528517, "high": 11.770713, "low": 11.228196, "close": 11.412264, "volume": 565074435}, "trend_line": 9.771816, "activity_lines": {"activity_5": 11.546683, "activity_10": 11.290271, "activity_20": 10.678833, "activity_30": 10.247476}, "trend_signal": 1, "fair_value": 7.064733, "relative_strength": 17.91695, "rate_of_change": 0.9570123930888708, "market_dynamics": 1.360963, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.412264, "high": 11.451015, "low": 10.918185, "close": 11.015063, "volume": 700562547}, "trend_line": 9.840447, "activity_lines": {"activity_5": 11.377058, "activity_10": 11.287571, "activity_20": 10.762592, "activity_30": 10.327685}, "trend_signal": 1, "fair_value": 7.098152, "relative_strength": 11.462608, "rate_of_change": 0.7023361880739454, "market_dynamics": 1.156436, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.044127, "high": 11.247571, "low": 10.821306, "close": 11.082877, "volume": 658694035}, "trend_line": 9.914721, "activity_lines": {"activity_5": 11.249623, "activity_10": 11.282638, "activity_20": 10.842513, "activity_30": 10.407842}, "trend_signal": 1, "fair_value": 7.132783, "relative_strength": 12.68115, "rate_of_change": 0.7547827857819959, "market_dynamics": 0.951814, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.044126, "high": 11.460703, "low": 11.034439, "close": 11.286322, "volume": 513505682}, "trend_line": 9.988537, "activity_lines": {"activity_5": 11.212049, "activity_10": 11.303227, "activity_20": 10.930919, "activity_30": 10.496332}, "trend_signal": 1, "fair_value": 7.169909, "relative_strength": 11.843546, "rate_of_change": 0.7445090991466201, "market_dynamics": 0.650203, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.286322, "high": 11.305698, "low": 10.559735, "close": 10.637238, "volume": 683879650}, "trend_line": 10.033419, "activity_lines": {"activity_5": 11.0015, "activity_10": 11.190633, "activity_20": 10.946192, "activity_30": 10.538184}, "trend_signal": 1, "fair_value": 7.201062, "relative_strength": 3.352547, "rate_of_change": 0.4493350727939379, "market_dynamics": 0.23336, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.656613, "high": 11.141005, "low": 10.54036, "close": 10.80193, "volume": 808644222}, "trend_line": 10.083474, "activity_lines": {"activity_5": 10.906559, "activity_10": 11.10756, "activity_20": 10.969605, "activity_30": 10.587765}, "trend_signal": 1, "fair_value": 7.233011, "relative_strength": 1.274552, "rate_of_change": 0.4988827836254063, "market_dynamics": -0.034986, "expectation": {"probability": 53.3057, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.695365, "high": 10.782556, "low": 10.424105, "close": 10.49192, "volume": 945952075}, "trend_line": 10.118118, "activity_lines": {"activity_5": 10.74897, "activity_10": 10.970761, "activity_20": 10.956206, "activity_30": 10.614117}, "trend_signal": 1, "fair_value": 7.263957, "relative_strength": -2.585255, "rate_of_change": 0.34357206653183336, "market_dynamics": -0.277287, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.482232, "high": 10.569422, "low": 10.210973, "close": 10.327227, "volume": 735271310}, "trend_line": 10.159012, "activity_lines": {"activity_5": 10.57136, "activity_10": 10.818871, "activity_20": 10.919634, "activity_30": 10.627608}, "trend_signal": 1, "fair_value": 7.294055, "relative_strength": -3.030724, "rate_of_change": 0.4041660712001951, "market_dynamics": -0.469657, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.259412, "high": 10.559735, "low": 10.191598, "close": 10.201285, "volume": 765631228}, "trend_line": 10.199199, "activity_lines": {"activity_5": 10.402146, "activity_10": 10.663835, "activity_20": 10.866632, "activity_30": 10.630335}, "trend_signal": 1, "fair_value": 7.323656, "relative_strength": -5.703121, "rate_of_change": 0.395579806382742, "market_dynamics": -0.550991, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.18191, "high": 10.201285, "low": 9.784709, "close": 9.939714, "volume": 714359953}, "trend_line": 10.239552, "activity_lines": {"activity_5": 10.218077, "activity_10": 10.492801, "activity_20": 10.785152, "activity_30": 10.613594}, "trend_signal": 0, "fair_value": 7.3507, "relative_strength": -6.951586, "rate_of_change": 0.39564871711984084, "market_dynamics": -0.726794, "expectation": {"probability": 62.1281, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.930026, "high": 9.988153, "low": 9.678143, "close": 9.823461, "volume": 742640522}, "trend_line": 10.277298, "activity_lines": {"activity_5": 10.041759, "activity_10": 10.329869, "activity_20": 10.691324, "activity_30": 10.58675}, "trend_signal": 0, "fair_value": 7.375652, "relative_strength": -8.324723, "rate_of_change": 0.36862940878663714, "market_dynamics": -0.856859, "expectation": {"probability": 60.8063, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.804084, "high": 9.930026, "low": 9.697518, "close": 9.716893, "volume": 224160114}, "trend_line": 10.306098, "activity_lines": {"activity_5": 9.89515, "activity_10": 10.176449, "activity_20": 10.588618, "activity_30": 10.550594}, "trend_signal": 0, "fair_value": 7.39847, "relative_strength": -10.706746, "rate_of_change": 0.28022929762278354, "market_dynamics": -1.012403, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.687831, "high": 9.842835, "low": 9.552201, "close": 9.804084, "volume": 318452045}, "trend_line": 10.339709, "activity_lines": {"activity_5": 9.829273, "activity_10": 10.062485, "activity_20": 10.496583, "activity_30": 10.518206}, "trend_signal": 0, "fair_value": 7.42335, "relative_strength": -10.308452, "rate_of_change": 0.3261273083178398, "market_dynamics": -1.164004, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.794396, "high": 10.821306, "low": 9.716894, "close": 10.646925, "volume": 1154764175}, "trend_line": 10.397606, "activity_lines": {"activity_5": 10.079218, "activity_10": 10.125015, "activity_20": 10.487905, "activity_30": 10.538027}, "trend_signal": 0, "fair_value": 7.453063, "relative_strength": -1.300933, "rate_of_change": 0.5599480604338143, "market_dynamics": -0.961847, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.617862, "high": 10.724428, "low": 10.395041, "close": 10.569423, "volume": 623636585}, "trend_line": 10.44816, "activity_lines": {"activity_5": 10.273621, "activity_10": 10.18508, "activity_20": 10.470918, "activity_30": 10.549112}, "trend_signal": 0, "fair_value": 7.482278, "relative_strength": -4.876563, "rate_of_change": 0.4862080752050038, "market_dynamics": -0.856404, "expectation": {"probability": 53.687, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.511296, "high": 10.646925, "low": 10.123782, "close": 10.44348, "volume": 719115923}, "trend_line": 10.487218, "activity_lines": {"activity_5": 10.384062, "activity_10": 10.223479, "activity_20": 10.442149, "activity_30": 10.54881}, "trend_signal": 0, "fair_value": 7.510842, "relative_strength": -6.193794, "rate_of_change": 0.3738265876479754, "market_dynamics": -0.612996, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.443481, "high": 10.908497, "low": 10.443481, "close": 10.714741, "volume": 655766909}, "trend_line": 10.547059, "activity_lines": {"activity_5": 10.543589, "activity_10": 10.317715, "activity_20": 10.441612, "activity_30": 10.563489}, "trend_signal": 0, "fair_value": 7.541352, "relative_strength": -4.943375, "rate_of_change": 0.5706089069570259, "market_dynamics": -0.311519, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.705053, "high": 10.889121, "low": 10.608174, "close": 10.656613, "volume": 480870803}, "trend_line": 10.589096, "activity_lines": {"activity_5": 10.617216, "activity_10": 10.397332, "activity_20": 10.438368, "activity_30": 10.570557}, "trend_signal": 0, "fair_value": 7.572991, "relative_strength": -5.408438, "rate_of_change": 0.39856608368265284, "market_dynamics": -0.342537, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.617862, "high": 10.734116, "low": 10.385354, "close": 10.40473, "volume": 476968431}, "trend_line": 10.620834, "activity_lines": {"activity_5": 10.550047, "activity_10": 10.425162, "activity_20": 10.41474, "activity_30": 10.558662}, "trend_signal": 0, "fair_value": 7.603638, "relative_strength": -4.035414, "rate_of_change": 0.2997234135945194, "market_dynamics": -0.265843, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.395042, "high": 10.520983, "low": 10.288475, "close": 10.385354, "volume": 521905391}, "trend_line": 10.644628, "activity_lines": {"activity_5": 10.492566, "activity_10": 10.445771, "activity_20": 10.396564, "activity_30": 10.54347}, "trend_signal": 0, "fair_value": 7.633228, "relative_strength": -5.640553, "rate_of_change": 0.22403137079442664, "market_dynamics": -0.219058, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.336915, "high": 10.724428, "low": 10.152845, "close": 10.18191, "volume": 725200279}, "trend_line": 10.647678, "activity_lines": {"activity_5": 10.379542, "activity_10": 10.421287, "activity_20": 10.364548, "activity_30": 10.513617}, "trend_signal": 0, "fair_value": 7.662031, "relative_strength": -7.923919, "rate_of_change": 0.02865295057751193, "market_dynamics": -0.183772, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.18191, "high": 10.298164, "low": 9.997841, "close": 10.065656, "volume": 633220646}, "trend_line": 10.642729, "activity_lines": {"activity_5": 10.245204, "activity_10": 10.369149, "activity_20": 10.327319, "activity_30": 10.476067}, "trend_signal": 0, "fair_value": 7.688277, "relative_strength": -8.723681, "rate_of_change": -0.046479617433976175, "market_dynamics": -0.139799, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.065656, "high": 10.298164, "low": 9.949402, "close": 10.172222, "volume": 598352201}, "trend_line": 10.633399, "activity_lines": {"activity_5": 10.18966, "activity_10": 10.330045, "activity_20": 10.304761, "activity_30": 10.445712}, "trend_signal": 0, "fair_value": 7.71562, "relative_strength": -7.815588, "rate_of_change": -0.08766548504616163, "market_dynamics": -0.083342, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.201285, "high": 10.240037, "low": 9.91065, "close": 9.920338, "volume": 502280072}, "trend_line": 10.615673, "activity_lines": {"activity_5": 10.082448, "activity_10": 10.238451, "activity_20": 10.262549, "activity_30": 10.399708}, "trend_signal": 0, "fair_value": 7.740519, "relative_strength": -11.680647, "rate_of_change": -0.16670116488623687, "market_dynamics": -0.112032, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.91065, "high": 10.143159, "low": 9.842836, "close": 10.075343, "volume": 327027161}, "trend_line": 10.597719, "activity_lines": {"activity_5": 10.059197, "activity_10": 10.188251, "activity_20": 10.241605, "activity_30": 10.364848}, "trend_signal": 0, "fair_value": 7.766982, "relative_strength": -10.2842, "rate_of_change": -0.16912728943327082, "market_dynamics": -0.198827, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.152846, "high": 10.346603, "low": 10.026904, "close": 10.075343, "volume": 622672209}, "trend_line": 10.56866, "activity_lines": {"activity_5": 10.056613, "activity_10": 10.147033, "activity_20": 10.223337, "activity_30": 10.331146}, "trend_signal": 0, "fair_value": 7.794792, "relative_strength": -13.338614, "rate_of_change": -0.27420051428048026, "market_dynamics": -0.194458, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.065656, "high": 10.346603, "low": 9.74, "close": 9.76, "volume": 741652968}, "trend_line": 10.517031, "activity_lines": {"activity_5": 9.95602, "activity_10": 10.055174, "activity_20": 10.178495, "activity_30": 10.278975}, "trend_signal": 0, "fair_value": 7.819596, "relative_strength": -15.391543, "rate_of_change": -0.4885103693372684, "market_dynamics": -0.31426, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.75, "high": 9.94, "low": 9.65, "close": 9.73, "volume": 681140714}, "trend_line": 10.460912, "activity_lines": {"activity_5": 9.865804, "activity_10": 9.97522, "activity_20": 10.134282, "activity_30": 10.228199}, "trend_signal": 0, "fair_value": 7.842758, "relative_strength": -16.059122, "rate_of_change": -0.533601165576092, "market_dynamics": -0.53134, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.72, "high": 10.23, "low": 9.68, "close": 10.13, "volume": 871605041}, "trend_line": 10.400675, "activity_lines": {"activity_5": 9.938402, "activity_10": 9.98484, "activity_20": 10.131008, "activity_30": 10.206849}, "trend_signal": 0, "fair_value": 7.86838, "relative_strength": -11.95106, "rate_of_change": -0.5758293349566534, "market_dynamics": -0.545571, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.15, "high": 10.53, "low": 9.93, "close": 10.41, "volume": 607792979}, "trend_line": 10.362745, "activity_lines": {"activity_5": 10.090356, "activity_10": 10.050364, "activity_20": 10.154741, "activity_30": 10.207451}, "trend_signal": 0, "fair_value": 7.896159, "relative_strength": -8.229282, "rate_of_change": -0.36468786881620047, "market_dynamics": -0.579774, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.35, "high": 10.54, "low": 10.29, "close": 10.39, "volume": 363870680}, "trend_line": 10.32867, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.111804, "activity_20": 10.174329, "activity_30": 10.209209}, "trend_signal": 0, "fair_value": 7.924639, "relative_strength": -8.685832, "rate_of_change": -0.32882214123767045, "market_dynamics": -0.562116, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.43, "high": 10.55, "low": 10.22, "close": 10.35, "volume": 351014985}, "trend_line": 10.306501, "activity_lines": {"activity_5": 10.302, "activity_10": 10.162187, "activity_20": 10.187409, "activity_30": 10.210586}, "trend_signal": 0, "fair_value": 7.952759, "relative_strength": -10.743366, "rate_of_change": -0.21463557263422958, "market_dynamics": -0.314246, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.3, "high": 10.63, "low": 10.28, "close": 10.55, "volume": 527193545}, "trend_line": 10.288738, "activity_lines": {"activity_5": 10.418, "activity_10": 10.243765, "activity_20": 10.216523, "activity_30": 10.226295}, "trend_signal": 0, "fair_value": 7.983456, "relative_strength": -8.127722, "rate_of_change": -0.17234753094188235, "market_dynamics": -0.050605, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.49, "high": 10.82, "low": 10.33, "close": 10.75, "volume": 492223761}, "trend_line": 10.270861, "activity_lines": {"activity_5": 10.546, "activity_10": 10.354837, "activity_20": 10.261132, "activity_30": 10.256054}, "trend_signal": 0, "fair_value": 8.014917, "relative_strength": -5.728914, "rate_of_change": -0.1737530880852478, "market_dynamics": 0.237037, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.76, "high": 11.0, "low": 10.76, "close": 10.87, "volume": 461789490}, "trend_line": 10.27862, "activity_lines": {"activity_5": 10.672667, "activity_10": 10.472643, "activity_20": 10.316679, "activity_30": 10.294708}, "trend_signal": 1, "fair_value": 8.046785, "relative_strength": -1.461683, "rate_of_change": 0.07554381273390878, "market_dynamics": 0.615922, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.78, "high": 10.95, "low": 10.38, "close": 10.81, "volume": 573597336}, "trend_line": 10.278889, "activity_lines": {"activity_5": 10.748667, "activity_10": 10.565091, "activity_20": 10.36508, "activity_30": 10.328991}, "trend_signal": 1, "fair_value": 8.079615, "relative_strength": -0.998617, "rate_of_change": 0.0026170828379627675, "market_dynamics": 0.953569, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.75, "high": 11.03, "low": 10.72, "close": 10.81, "volume": 375527380}, "trend_line": 10.289491, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.644182, "activity_20": 10.411736, "activity_30": 10.363256}, "trend_signal": 1, "fair_value": 8.112445, "relative_strength": -0.198907, "rate_of_change": 0.10314344283706581, "market_dynamics": 0.97442, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.81, "high": 10.93, "low": 10.63, "close": 10.78, "volume": 258060273}, "trend_line": 10.304584, "activity_lines": {"activity_5": 10.804, "activity_10": 10.698727, "activity_20": 10.455081, "activity_30": 10.394902}, "trend_signal": 1, "fair_value": 8.144979, "relative_strength": -3.07885, "rate_of_change": 0.14668364061934885, "market_dynamics": 0.933211, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.77, "high": 11.01, "low": 10.72, "close": 10.83, "volume": 297297134}, "trend_line": 10.325541, "activity_lines": {"activity_5": 10.812667, "activity_10": 10.743273, "activity_20": 10.502601, "activity_30": 10.428799}, "trend_signal": 1, "fair_value": 8.17804, "relative_strength": -4.142582, "rate_of_change": 0.20337550744405816, "market_dynamics": 0.8373, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.82, "high": 11.34, "low": 10.81, "close": 11.29, "volume": 432249298}, "trend_line": 10.370551, "activity_lines": {"activity_5": 10.969333, "activity_10": 10.858727, "activity_20": 10.591905, "activity_30": 10.491023}, "trend_signal": 1, "fair_value": 8.213947, "relative_strength": -0.699956, "rate_of_change": 0.4359093630057866, "market_dynamics": 0.842561, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.28, "high": 11.44, "low": 11.19, "close": 11.3, "volume": 297988477}, "trend_line": 10.419769, "activity_lines": {"activity_5": 11.101333, "activity_10": 10.96, "activity_20": 10.677853, "activity_30": 10.550987}, "trend_signal": 1, "fair_value": 8.249607, "relative_strength": -1.309435, "rate_of_change": 0.4745938764487997, "market_dynamics": 0.938353, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.29, "high": 11.34, "low": 11.06, "close": 11.29, "volume": 272227947}, "trend_line": 10.472205, "activity_lines": {"activity_5": 11.197333, "activity_10": 11.042909, "activity_20": 10.757525, "activity_30": 10.607131}, "trend_signal": 1, "fair_value": 8.283701, "relative_strength": -2.82921, "rate_of_change": 0.5032357243236405, "market_dynamics": 1.049136, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.26, "high": 11.46, "low": 11.1, "close": 11.18, "volume": 380140488}, "trend_line": 10.518069, "activity_lines": {"activity_5": 11.224667, "activity_10": 11.088727, "activity_20": 10.820891, "activity_30": 10.652795}, "trend_signal": 1, "fair_value": 8.315432, "relative_strength": -2.526076, "rate_of_change": 0.4379593409410903, "market_dynamics": 1.20314, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.14, "high": 11.37, "low": 10.98, "close": 11.13, "volume": 443912040}, "trend_line": 10.534172, "activity_lines": {"activity_5": 11.208667, "activity_10": 11.114, "activity_20": 10.874695, "activity_30": 10.692275}, "trend_signal": 1, "fair_value": 8.346895, "relative_strength": -2.209617, "rate_of_change": 0.15309844421061805, "market_dynamics": 1.198731, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 11.38, "low": 10.95, "close": 11.29, "volume": 488213851}, "trend_line": 10.558191, "activity_lines": {"activity_5": 11.226, "activity_10": 11.161455, "activity_20": 10.937978, "activity_30": 10.741038}, "trend_signal": 1, "fair_value": 8.379901, "relative_strength": 0.519116, "rate_of_change": 0.228010326772725, "market_dynamics": 1.286004, "expectation": {"probability": 52.6429, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e3f1d89-bdca-44e5-8b37-7b072606f22e/", "share_image": "https://sharemaestro.com/terminal/3e3f1d89-bdca-44e5-8b37-7b072606f22e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}