{"ticker": {"uuid": "3e42a222-0c05-41c6-9ab7-913498166e1a", "symbol": "ALAGR", "name": "AgroGeneration SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALAGR rose 26.26%, moving from 0.04 to 0.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.69 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 41.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "26.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.92%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.69"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 421013}, "trend_line": 0.044927, "activity_lines": {"activity_5": 0.051893, "activity_10": 0.051164, "activity_20": 0.048051, "activity_30": 0.046642}, "trend_signal": 1, "fair_value": 0.049568, "relative_strength": 4.688332, "rate_of_change": 0.8394496442439326, "market_dynamics": 1.008743, "expectation": {"probability": 41.9154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.054, "high": 0.0587, "low": 0.054, "close": 0.055, "volume": 237866}, "trend_line": 0.072983, "activity_lines": {"activity_5": 0.05796, "activity_10": 0.060204, "activity_20": 0.062833, "activity_30": 0.066976}, "trend_signal": 0, "fair_value": 0.126021, "relative_strength": -40.520548, "rate_of_change": -1.8121888873940364, "market_dynamics": 0.012432, "expectation": {"probability": 41.9136, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.05, "close": 0.0537, "volume": 325372}, "trend_line": 0.07172, "activity_lines": {"activity_5": 0.056113, "activity_10": 0.058778, "activity_20": 0.06161, "activity_30": 0.065732}, "trend_signal": 0, "fair_value": 0.125714, "relative_strength": -42.614528, "rate_of_change": -1.7305399887645072, "market_dynamics": -0.15748, "expectation": {"probability": 44.1505, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.05, "high": 0.0539, "low": 0.0383, "close": 0.047, "volume": 718680}, "trend_line": 0.070283, "activity_lines": {"activity_5": 0.05246, "activity_10": 0.056305, "activity_20": 0.059905, "activity_30": 0.064137}, "trend_signal": 0, "fair_value": 0.125406, "relative_strength": -47.414878, "rate_of_change": -2.0036252091466924, "market_dynamics": -0.464399, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.0495, "high": 0.05, "low": 0.044, "close": 0.046, "volume": 224458}, "trend_line": 0.06884, "activity_lines": {"activity_5": 0.04956, "activity_10": 0.053945, "activity_20": 0.058285, "activity_30": 0.06257}, "trend_signal": 0, "fair_value": 0.125138, "relative_strength": -49.412684, "rate_of_change": -2.0531280679538435, "market_dynamics": -0.637434, "expectation": {"probability": 43.3114, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.0494, "high": 0.0494, "low": 0.04, "close": 0.0416, "volume": 434504}, "trend_line": 0.067377, "activity_lines": {"activity_5": 0.04636, "activity_10": 0.051116, "activity_20": 0.056408, "activity_30": 0.060813}, "trend_signal": 0, "fair_value": 0.124891, "relative_strength": -51.661527, "rate_of_change": -2.1252178965717494, "market_dynamics": -0.78608, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0459, "high": 0.049, "low": 0.042, "close": 0.048, "volume": 248519}, "trend_line": 0.066077, "activity_lines": {"activity_5": 0.04614, "activity_10": 0.049873, "activity_20": 0.055252, "activity_30": 0.059563}, "trend_signal": 0, "fair_value": 0.124668, "relative_strength": -45.477668, "rate_of_change": -1.9294417976460947, "market_dynamics": -0.825711, "expectation": {"probability": 41.1721, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.049, "high": 0.0498, "low": 0.0477, "close": 0.0498, "volume": 186707}, "trend_line": 0.06494, "activity_lines": {"activity_5": 0.046987, "activity_10": 0.049245, "activity_20": 0.054367, "activity_30": 0.058513}, "trend_signal": 0, "fair_value": 0.124438, "relative_strength": -42.743545, "rate_of_change": -1.720719766333216, "market_dynamics": -0.77018, "expectation": {"probability": 41.378, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0499, "high": 0.0499, "low": 0.0403, "close": 0.0448, "volume": 402655}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.046427, "activity_10": 0.047896, "activity_20": 0.053095, "activity_30": 0.057213}, "trend_signal": 0, "fair_value": 0.124226, "relative_strength": -47.736226, "rate_of_change": -1.8586387434554972, "market_dynamics": -0.631183, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0448, "high": 0.0459, "low": 0.0421, "close": 0.0453, "volume": 397251}, "trend_line": 0.062473, "activity_lines": {"activity_5": 0.04618, "activity_10": 0.046975, "activity_20": 0.051974, "activity_30": 0.056024}, "trend_signal": 0, "fair_value": 0.124035, "relative_strength": -44.961095, "rate_of_change": -1.9769977876453286, "market_dynamics": -0.458406, "expectation": {"probability": 42.2866, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0428, "high": 0.0452, "low": 0.0428, "close": 0.0452, "volume": 503816}, "trend_line": 0.06121, "activity_lines": {"activity_5": 0.045947, "activity_10": 0.046365, "activity_20": 0.050947, "activity_30": 0.05491}, "trend_signal": 0, "fair_value": 0.123826, "relative_strength": -44.201839, "rate_of_change": -2.02167336289277, "market_dynamics": -0.321871, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.045, "high": 0.0454, "low": 0.0416, "close": 0.0446, "volume": 673148}, "trend_line": 0.059893, "activity_lines": {"activity_5": 0.045273, "activity_10": 0.045813, "activity_20": 0.049957, "activity_30": 0.053838}, "trend_signal": 0, "fair_value": 0.123611, "relative_strength": -42.522959, "rate_of_change": -2.151609214180687, "market_dynamics": -0.176586, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0415, "high": 0.0454, "low": 0.0411, "close": 0.0418, "volume": 533430}, "trend_line": 0.058407, "activity_lines": {"activity_5": 0.043893, "activity_10": 0.04494, "activity_20": 0.048788, "activity_30": 0.052671}, "trend_signal": 0, "fair_value": 0.123353, "relative_strength": -45.481987, "rate_of_change": -2.4810912794483513, "market_dynamics": -0.12531, "expectation": {"probability": 41.1596, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.042, "high": 0.0443, "low": 0.0412, "close": 0.0412, "volume": 467628}, "trend_line": 0.05695, "activity_lines": {"activity_5": 0.042847, "activity_10": 0.044175, "activity_20": 0.047664, "activity_30": 0.051561}, "trend_signal": 0, "fair_value": 0.123097, "relative_strength": -45.719038, "rate_of_change": -2.4945640077387985, "market_dynamics": -0.12002, "expectation": {"probability": 40.9075, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.0408, "close": 0.042, "volume": 690089}, "trend_line": 0.055683, "activity_lines": {"activity_5": 0.042307, "activity_10": 0.04366, "activity_20": 0.04672, "activity_30": 0.050596}, "trend_signal": 0, "fair_value": 0.122831, "relative_strength": -43.103213, "rate_of_change": -2.2247585601404696, "market_dynamics": 0.049753, "expectation": {"probability": 38.7913, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.035, "close": 0.037, "volume": 500717}, "trend_line": 0.05475, "activity_lines": {"activity_5": 0.04032, "activity_10": 0.042309, "activity_20": 0.045407, "activity_30": 0.049391}, "trend_signal": 0, "fair_value": 0.122535, "relative_strength": -49.572766, "rate_of_change": -1.6755562739076617, "market_dynamics": -0.073222, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0366, "high": 0.0389, "low": 0.0244, "close": 0.028, "volume": 492732}, "trend_line": 0.053383, "activity_lines": {"activity_5": 0.03588, "activity_10": 0.039405, "activity_20": 0.043368, "activity_30": 0.047665}, "trend_signal": 0, "fair_value": 0.122226, "relative_strength": -59.763514, "rate_of_change": -2.496803652968037, "market_dynamics": -0.242693, "expectation": {"probability": 40.9398, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.0264, "volume": 821838}, "trend_line": 0.05198, "activity_lines": {"activity_5": 0.032013, "activity_10": 0.036575, "activity_20": 0.041348, "activity_30": 0.045924}, "trend_signal": 0, "fair_value": 0.121899, "relative_strength": -60.733643, "rate_of_change": -2.6281775096941002, "market_dynamics": -0.346819, "expectation": {"probability": 40.0497, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0244, "high": 0.029, "low": 0.0244, "close": 0.0283, "volume": 346800}, "trend_line": 0.050707, "activity_lines": {"activity_5": 0.029807, "activity_10": 0.034515, "activity_20": 0.03967, "activity_30": 0.044396}, "trend_signal": 0, "fair_value": 0.121537, "relative_strength": -56.273359, "rate_of_change": -2.449018853405149, "market_dynamics": -0.793228, "expectation": {"probability": 38.4053, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0288, "high": 0.0299, "low": 0.025, "close": 0.0259, "volume": 470324}, "trend_line": 0.049337, "activity_lines": {"activity_5": 0.02766, "activity_10": 0.032318, "activity_20": 0.037929, "activity_30": 0.042796}, "trend_signal": 0, "fair_value": 0.12119, "relative_strength": -58.709478, "rate_of_change": -2.701796596130718, "market_dynamics": -0.993598, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0272, "high": 0.0272, "low": 0.0255, "close": 0.0261, "volume": 193945}, "trend_line": 0.048043, "activity_lines": {"activity_5": 0.026653, "activity_10": 0.030511, "activity_20": 0.036387, "activity_30": 0.041297}, "trend_signal": 0, "fair_value": 0.120845, "relative_strength": -56.329164, "rate_of_change": -2.6227780367675306, "market_dynamics": -1.181027, "expectation": {"probability": 39.1415, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.0258, "close": 0.027, "volume": 208802}, "trend_line": 0.046837, "activity_lines": {"activity_5": 0.026673, "activity_10": 0.029215, "activity_20": 0.035064, "activity_30": 0.039939}, "trend_signal": 0, "fair_value": 0.120517, "relative_strength": -53.776866, "rate_of_change": -2.510251233270207, "market_dynamics": -1.398482, "expectation": {"probability": 40.0145, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0258, "high": 0.0269, "low": 0.022, "close": 0.0248, "volume": 357641}, "trend_line": 0.04556, "activity_lines": {"activity_5": 0.026027, "activity_10": 0.027838, "activity_20": 0.033666, "activity_30": 0.038517}, "trend_signal": 0, "fair_value": 0.120179, "relative_strength": -58.207867, "rate_of_change": -2.7264769306317516, "market_dynamics": -1.481954, "expectation": {"probability": 41.9796, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0246, "high": 0.0258, "low": 0.0246, "close": 0.025, "volume": 120857}, "trend_line": 0.044287, "activity_lines": {"activity_5": 0.025553, "activity_10": 0.026807, "activity_20": 0.032424, "activity_30": 0.037191}, "trend_signal": 0, "fair_value": 0.119854, "relative_strength": -56.778397, "rate_of_change": -2.7941176470588305, "market_dynamics": -1.569704, "expectation": {"probability": 40.7701, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0258, "high": 0.026, "low": 0.0244, "close": 0.0256, "volume": 298720}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.0255, "activity_10": 0.02618, "activity_20": 0.031344, "activity_30": 0.035985}, "trend_signal": 0, "fair_value": 0.119476, "relative_strength": -55.836646, "rate_of_change": -2.9060446632194625, "market_dynamics": -1.387788, "expectation": {"probability": 40.7701, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0258, "high": 0.0258, "low": 0.0244, "close": 0.025, "volume": 139377}, "trend_line": 0.041673, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025742, "activity_20": 0.030304, "activity_30": 0.034824}, "trend_signal": 0, "fair_value": 0.11906, "relative_strength": -56.168637, "rate_of_change": -3.0860465116278952, "market_dynamics": -1.184628, "expectation": {"probability": 42.1089, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0278, "high": 0.0278, "low": 0.0243, "close": 0.0257, "volume": 208979}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.02534, "activity_10": 0.025649, "activity_20": 0.02941, "activity_30": 0.033794}, "trend_signal": 0, "fair_value": 0.118656, "relative_strength": -54.170272, "rate_of_change": -3.0547356801766212, "market_dynamics": -0.873426, "expectation": {"probability": 40.8214, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.0257, "close": 0.0271, "volume": 670503}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.025967, "activity_10": 0.025853, "activity_20": 0.028755, "activity_30": 0.032935}, "trend_signal": 0, "fair_value": 0.118272, "relative_strength": -51.712449, "rate_of_change": -2.722772277227715, "market_dynamics": -0.326415, "expectation": {"probability": 41.5866, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.027, "high": 0.0309, "low": 0.0268, "close": 0.0274, "volume": 178563}, "trend_line": 0.038103, "activity_lines": {"activity_5": 0.02654, "activity_10": 0.026098, "activity_20": 0.028237, "activity_30": 0.032168}, "trend_signal": 0, "fair_value": 0.117912, "relative_strength": -50.365845, "rate_of_change": -3.0458015267175664, "market_dynamics": 0.016197, "expectation": {"probability": 41.6934, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.029, "high": 0.0296, "low": 0.0268, "close": 0.029, "volume": 326669}, "trend_line": 0.036953, "activity_lines": {"activity_5": 0.027487, "activity_10": 0.026651, "activity_20": 0.027954, "activity_30": 0.03158}, "trend_signal": 0, "fair_value": 0.117509, "relative_strength": -45.976293, "rate_of_change": -3.0181350549825425, "market_dynamics": 0.471985, "expectation": {"probability": 41.5762, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.029, "high": 0.0299, "low": 0.0277, "close": 0.0288, "volume": 196978}, "trend_line": 0.036103, "activity_lines": {"activity_5": 0.02814, "activity_10": 0.027111, "activity_20": 0.02773, "activity_30": 0.031054}, "trend_signal": 0, "fair_value": 0.117076, "relative_strength": -44.8668, "rate_of_change": -2.300219197358798, "market_dynamics": 0.766737, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.035, "high": 0.0878, "low": 0.0283, "close": 0.054, "volume": 11995204}, "trend_line": 0.03607, "activity_lines": {"activity_5": 0.03694, "activity_10": 0.032104, "activity_20": 0.029983, "activity_30": 0.032209}, "trend_signal": 0, "fair_value": 0.116681, "relative_strength": 6.511226, "rate_of_change": -0.0914051463867414, "market_dynamics": 0.965584, "expectation": {"probability": 38.4184, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0555, "high": 0.0752, "low": 0.052, "close": 0.052, "volume": 10883367}, "trend_line": 0.036013, "activity_lines": {"activity_5": 0.043187, "activity_10": 0.036242, "activity_20": 0.032002, "activity_30": 0.033237}, "trend_signal": 0, "fair_value": 0.115669, "relative_strength": 3.371491, "rate_of_change": -0.15802606043802206, "market_dynamics": 1.256028, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.054, "high": 0.0599, "low": 0.0441, "close": 0.053, "volume": 1863925}, "trend_line": 0.036213, "activity_lines": {"activity_5": 0.048107, "activity_10": 0.040067, "activity_20": 0.034067, "activity_30": 0.034333}, "trend_signal": 0, "fair_value": 0.114797, "relative_strength": 8.187476, "rate_of_change": 0.5553550106905806, "market_dynamics": 1.32133, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.049, "high": 0.0524, "low": 0.047, "close": 0.0485, "volume": 904743}, "trend_line": 0.036297, "activity_lines": {"activity_5": 0.04982, "activity_10": 0.042565, "activity_20": 0.035648, "activity_30": 0.035125}, "trend_signal": 0, "fair_value": 0.114034, "relative_strength": -2.764611, "rate_of_change": 0.2319608980200501, "market_dynamics": 1.384466, "expectation": {"probability": 43.8187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.049, "high": 0.06, "low": 0.0485, "close": 0.0588, "volume": 1591866}, "trend_line": 0.03687, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.04652, "activity_20": 0.038178, "activity_30": 0.036577}, "trend_signal": 0, "fair_value": 0.113344, "relative_strength": 19.944847, "rate_of_change": 1.5786428630465248, "market_dynamics": 1.299903, "expectation": {"probability": 39.0931, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.059, "high": 0.0594, "low": 0.0513, "close": 0.0513, "volume": 862737}, "trend_line": 0.03698, "activity_lines": {"activity_5": 0.053013, "activity_10": 0.048496, "activity_20": 0.03989, "activity_30": 0.037508}, "trend_signal": 1, "fair_value": 0.112512, "relative_strength": 5.304884, "rate_of_change": 0.2983455383780824, "market_dynamics": 1.166016, "expectation": {"probability": 40.8355, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0514, "high": 0.0575, "low": 0.0491, "close": 0.0499, "volume": 392928}, "trend_line": 0.036983, "activity_lines": {"activity_5": 0.052073, "activity_10": 0.049753, "activity_20": 0.041359, "activity_30": 0.038342}, "trend_signal": 1, "fair_value": 0.111659, "relative_strength": 1.582992, "rate_of_change": 0.00811249323959708, "market_dynamics": 1.066629, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0499, "high": 0.0499, "low": 0.0454, "close": 0.0469, "volume": 491782}, "trend_line": 0.037053, "activity_lines": {"activity_5": 0.050273, "activity_10": 0.050049, "activity_20": 0.042429, "activity_30": 0.038982}, "trend_signal": 1, "fair_value": 0.110838, "relative_strength": -5.839787, "rate_of_change": 0.18927615390855423, "market_dynamics": 0.946418, "expectation": {"probability": 40.8856, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.0454, "close": 0.0454, "volume": 875911}, "trend_line": 0.037057, "activity_lines": {"activity_5": 0.04838, "activity_10": 0.049718, "activity_20": 0.043268, "activity_30": 0.03952}, "trend_signal": 1, "fair_value": 0.110013, "relative_strength": -7.453032, "rate_of_change": 0.010795347205346561, "market_dynamics": 0.776097, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.0495, "volume": 312474}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.04806, "activity_10": 0.049835, "activity_20": 0.044405, "activity_30": 0.040323}, "trend_signal": 1, "fair_value": 0.109206, "relative_strength": 0.678381, "rate_of_change": 0.3858920042097237, "market_dynamics": 0.655232, "expectation": {"probability": 30.6563, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0495, "high": 0.0499, "low": 0.0458, "close": 0.0499, "volume": 346080}, "trend_line": 0.037377, "activity_lines": {"activity_5": 0.048493, "activity_10": 0.049647, "activity_20": 0.045468, "activity_30": 0.041142}, "trend_signal": 1, "fair_value": 0.108343, "relative_strength": 0.926111, "rate_of_change": 0.47580645161291274, "market_dynamics": 0.544916, "expectation": {"probability": 30.7292, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0499, "high": 0.0499, "low": 0.0455, "close": 0.0462, "volume": 143243}, "trend_line": 0.037523, "activity_lines": {"activity_5": 0.047787, "activity_10": 0.048862, "activity_20": 0.04607, "activity_30": 0.041711}, "trend_signal": 1, "fair_value": 0.107549, "relative_strength": -5.337501, "rate_of_change": 0.390614549054232, "market_dynamics": 0.401411, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0461, "high": 0.049, "low": 0.0459, "close": 0.0488, "volume": 123309}, "trend_line": 0.037777, "activity_lines": {"activity_5": 0.048193, "activity_10": 0.048655, "activity_20": 0.046818, "activity_30": 0.042439}, "trend_signal": 1, "fair_value": 0.106782, "relative_strength": 0.197018, "rate_of_change": 0.676918156863783, "market_dynamics": 0.274773, "expectation": {"probability": 32.906, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.048, "high": 0.0488, "low": 0.046, "close": 0.0464, "volume": 552085}, "trend_line": 0.037923, "activity_lines": {"activity_5": 0.047673, "activity_10": 0.048087, "activity_20": 0.047223, "activity_30": 0.042995}, "trend_signal": 1, "fair_value": 0.106035, "relative_strength": -2.116349, "rate_of_change": 0.3864785451465185, "market_dynamics": 0.094738, "expectation": {"probability": 42.4634, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0464, "high": 0.048, "low": 0.03, "close": 0.0392, "volume": 386513}, "trend_line": 0.037997, "activity_lines": {"activity_5": 0.044687, "activity_10": 0.046249, "activity_20": 0.046844, "activity_30": 0.043078}, "trend_signal": 1, "fair_value": 0.105302, "relative_strength": -15.817404, "rate_of_change": 0.19513224164756118, "market_dynamics": -0.18767, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0398, "high": 0.0398, "low": 0.0334, "close": 0.0366, "volume": 377705}, "trend_line": 0.038283, "activity_lines": {"activity_5": 0.04152, "activity_10": 0.044295, "activity_20": 0.04615, "activity_30": 0.042988}, "trend_signal": 1, "fair_value": 0.104594, "relative_strength": -20.485623, "rate_of_change": 0.75269100192119, "market_dynamics": -0.411199, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0374, "high": 0.0376, "low": 0.035, "close": 0.035, "volume": 178675}, "trend_line": 0.03857, "activity_lines": {"activity_5": 0.038707, "activity_10": 0.042316, "activity_20": 0.045251, "activity_30": 0.042776}, "trend_signal": 1, "fair_value": 0.103668, "relative_strength": -23.471806, "rate_of_change": 0.7496800146279093, "market_dynamics": -0.643211, "expectation": {"probability": 43.3711, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0368, "high": 0.0376, "low": 0.035, "close": 0.037, "volume": 571744}, "trend_line": 0.03886, "activity_lines": {"activity_5": 0.037307, "activity_10": 0.040973, "activity_20": 0.044506, "activity_30": 0.042674}, "trend_signal": 0, "fair_value": 0.102738, "relative_strength": -16.65139, "rate_of_change": 0.7518796992481166, "market_dynamics": -0.751622, "expectation": {"probability": 41.6639, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0372, "high": 0.052, "low": 0.037, "close": 0.052, "volume": 1376736}, "trend_line": 0.03973, "activity_lines": {"activity_5": 0.041693, "activity_10": 0.042536, "activity_20": 0.045143, "activity_30": 0.043522}, "trend_signal": 1, "fair_value": 0.101937, "relative_strength": 14.11038, "rate_of_change": 2.238805970149261, "market_dynamics": -0.538498, "expectation": {"probability": 34.0752, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0518, "high": 0.0518, "low": 0.044, "close": 0.0508, "volume": 529661}, "trend_line": 0.040553, "activity_lines": {"activity_5": 0.045307, "activity_10": 0.043762, "activity_20": 0.045556, "activity_30": 0.044236}, "trend_signal": 1, "fair_value": 0.10116, "relative_strength": 13.056072, "rate_of_change": 2.071482506921715, "market_dynamics": -0.327343, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.0482, "close": 0.052, "volume": 821400}, "trend_line": 0.041387, "activity_lines": {"activity_5": 0.048547, "activity_10": 0.045182, "activity_20": 0.045979, "activity_30": 0.044975}, "trend_signal": 1, "fair_value": 0.10042, "relative_strength": 17.690076, "rate_of_change": 2.056567948117282, "market_dynamics": -0.034438, "expectation": {"probability": 35.1227, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.0504, "close": 0.0516, "volume": 1155866}, "trend_line": 0.04228, "activity_lines": {"activity_5": 0.050627, "activity_10": 0.046491, "activity_20": 0.046373, "activity_30": 0.045634}, "trend_signal": 1, "fair_value": 0.099677, "relative_strength": 18.700044, "rate_of_change": 2.157682364027347, "market_dynamics": 0.225756, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.054, "high": 0.061, "low": 0.0512, "close": 0.0512, "volume": 497659}, "trend_line": 0.043153, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.047629, "activity_20": 0.046731, "activity_30": 0.046209}, "trend_signal": 1, "fair_value": 0.098935, "relative_strength": 18.160853, "rate_of_change": 2.0648060548722773, "market_dynamics": 0.266017, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.052, "high": 0.0598, "low": 0.052, "close": 0.052, "volume": 1204286}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.051627, "activity_10": 0.048869, "activity_20": 0.047174, "activity_30": 0.04678}, "trend_signal": 1, "fair_value": 0.098287, "relative_strength": 28.134208, "rate_of_change": 2.0392556716798507, "market_dynamics": 0.377799, "expectation": {"probability": 33.5958, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0522, "high": 0.057, "low": 0.0424, "close": 0.052, "volume": 811413}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.051787, "activity_10": 0.050007, "activity_20": 0.0476, "activity_30": 0.047294}, "trend_signal": 1, "fair_value": 0.097633, "relative_strength": 25.915266, "rate_of_change": 2.043921604251352, "market_dynamics": 0.424373, "expectation": {"probability": 36.6021, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0522, "high": 0.0658, "low": 0.052, "close": 0.0544, "volume": 680207}, "trend_line": 0.04589, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.051349, "activity_20": 0.048288, "activity_30": 0.047905}, "trend_signal": 1, "fair_value": 0.097008, "relative_strength": 33.851255, "rate_of_change": 2.1298377584403436, "market_dynamics": 0.487689, "expectation": {"probability": 34.6284, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0648, "high": 0.0648, "low": 0.0554, "close": 0.0608, "volume": 412655}, "trend_line": 0.047013, "activity_lines": {"activity_5": 0.05552, "activity_10": 0.053531, "activity_20": 0.04957, "activity_30": 0.048867}, "trend_signal": 1, "fair_value": 0.09641, "relative_strength": 44.713038, "rate_of_change": 2.447156243190235, "market_dynamics": 0.615945, "expectation": {"probability": 36.0331, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.057, "close": 0.0604, "volume": 235352}, "trend_line": 0.048113, "activity_lines": {"activity_5": 0.057627, "activity_10": 0.055171, "activity_20": 0.050761, "activity_30": 0.04973}, "trend_signal": 1, "fair_value": 0.095862, "relative_strength": 42.199854, "rate_of_change": 2.339778359177257, "market_dynamics": 0.687112, "expectation": {"probability": 43.5229, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0604, "high": 0.0628, "low": 0.0574, "close": 0.06, "volume": 436499}, "trend_line": 0.049147, "activity_lines": {"activity_5": 0.058987, "activity_10": 0.056313, "activity_20": 0.051851, "activity_30": 0.050497}, "trend_signal": 1, "fair_value": 0.095326, "relative_strength": 44.179545, "rate_of_change": 2.1491073098746707, "market_dynamics": 0.805665, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.06, "high": 0.0618, "low": 0.0578, "close": 0.0582, "volume": 218689}, "trend_line": 0.050127, "activity_lines": {"activity_5": 0.059213, "activity_10": 0.056982, "activity_20": 0.0527, "activity_30": 0.051081}, "trend_signal": 1, "fair_value": 0.09477, "relative_strength": 39.318731, "rate_of_change": 1.9940179461615046, "market_dynamics": 0.825635, "expectation": {"probability": 41.6478, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.058, "high": 0.0628, "low": 0.0576, "close": 0.0576, "volume": 190109}, "trend_line": 0.050247, "activity_lines": {"activity_5": 0.058827, "activity_10": 0.057407, "activity_20": 0.05345, "activity_30": 0.051563}, "trend_signal": 1, "fair_value": 0.094213, "relative_strength": 42.077248, "rate_of_change": 0.23939194446107298, "market_dynamics": 0.796893, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0616, "high": 0.0616, "low": 0.0576, "close": 0.0598, "volume": 287701}, "trend_line": 0.050507, "activity_lines": {"activity_5": 0.05896, "activity_10": 0.058131, "activity_20": 0.054372, "activity_30": 0.05218}, "trend_signal": 1, "fair_value": 0.093513, "relative_strength": 46.101074, "rate_of_change": 0.5174438274921952, "market_dynamics": 0.827413, "expectation": {"probability": 33.8081, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0598, "high": 0.06, "low": 0.057, "close": 0.0596, "volume": 187661}, "trend_line": 0.050727, "activity_lines": {"activity_5": 0.059093, "activity_10": 0.058669, "activity_20": 0.055211, "activity_30": 0.052766}, "trend_signal": 1, "fair_value": 0.092709, "relative_strength": 41.238132, "rate_of_change": 0.43558318648899746, "market_dynamics": 0.743519, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.06, "high": 0.0614, "low": 0.0572, "close": 0.0598, "volume": 156605}, "trend_line": 0.051103, "activity_lines": {"activity_5": 0.059347, "activity_10": 0.059091, "activity_20": 0.056018, "activity_30": 0.053352}, "trend_signal": 1, "fair_value": 0.091855, "relative_strength": 38.339256, "rate_of_change": 0.7412226230607001, "market_dynamics": 0.716344, "expectation": {"probability": 33.922, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0572, "high": 0.0598, "low": 0.0564, "close": 0.057, "volume": 257581}, "trend_line": 0.051043, "activity_lines": {"activity_5": 0.05868, "activity_10": 0.058862, "activity_20": 0.056494, "activity_30": 0.053732}, "trend_signal": 1, "fair_value": 0.091044, "relative_strength": 30.130502, "rate_of_change": -0.11740993679432614, "market_dynamics": 0.521851, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0566, "high": 0.06, "low": 0.0566, "close": 0.0588, "volume": 382358}, "trend_line": 0.051293, "activity_lines": {"activity_5": 0.058693, "activity_10": 0.058869, "activity_20": 0.057057, "activity_30": 0.054233}, "trend_signal": 1, "fair_value": 0.090235, "relative_strength": 38.309509, "rate_of_change": 0.4897831240326788, "market_dynamics": 0.329871, "expectation": {"probability": 33.7634, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.06, "high": 0.0612, "low": 0.0582, "close": 0.0612, "volume": 130386}, "trend_line": 0.05167, "activity_lines": {"activity_5": 0.059427, "activity_10": 0.059233, "activity_20": 0.057743, "activity_30": 0.054872}, "trend_signal": 1, "fair_value": 0.089451, "relative_strength": 40.291324, "rate_of_change": 0.7349930789776429, "market_dynamics": 0.215709, "expectation": {"probability": 35.3737, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0588, "high": 0.0612, "low": 0.0558, "close": 0.057, "volume": 421383}, "trend_line": 0.052007, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.058825, "activity_20": 0.057904, "activity_30": 0.055216}, "trend_signal": 1, "fair_value": 0.088621, "relative_strength": 28.487931, "rate_of_change": 0.6522159860654093, "market_dynamics": -0.018686, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0604, "high": 0.0604, "low": 0.05, "close": 0.05, "volume": 456165}, "trend_line": 0.05216, "activity_lines": {"activity_5": 0.055747, "activity_10": 0.057207, "activity_20": 0.057303, "activity_30": 0.055086}, "trend_signal": 1, "fair_value": 0.087695, "relative_strength": 7.541711, "rate_of_change": 0.2941911665737312, "market_dynamics": -0.220962, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05, "high": 0.0592, "low": 0.05, "close": 0.0558, "volume": 262768}, "trend_line": 0.05237, "activity_lines": {"activity_5": 0.055413, "activity_10": 0.056825, "activity_20": 0.057264, "activity_30": 0.055321}, "trend_signal": 1, "fair_value": 0.086835, "relative_strength": 22.661561, "rate_of_change": 0.40260736196319374, "market_dynamics": -0.427705, "expectation": {"probability": 36.9809, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.056, "high": 0.0564, "low": 0.0512, "close": 0.0512, "volume": 343125}, "trend_line": 0.052413, "activity_lines": {"activity_5": 0.053627, "activity_10": 0.055651, "activity_20": 0.056763, "activity_30": 0.055246}, "trend_signal": 1, "fair_value": 0.085304, "relative_strength": 10.925577, "rate_of_change": 0.08210807714340533, "market_dynamics": -0.70388, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0548, "high": 0.0548, "low": 0.051, "close": 0.0544, "volume": 46816}, "trend_line": 0.052687, "activity_lines": {"activity_5": 0.053413, "activity_10": 0.055175, "activity_20": 0.05657, "activity_30": 0.055374}, "trend_signal": 1, "fair_value": 0.083947, "relative_strength": 16.098444, "rate_of_change": 0.5227710682464206, "market_dynamics": -0.875506, "expectation": {"probability": 36.8869, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.054, "high": 0.108, "low": 0.0462, "close": 0.055, "volume": 5698240}, "trend_line": 0.052893, "activity_lines": {"activity_5": 0.053853, "activity_10": 0.054905, "activity_20": 0.056422, "activity_30": 0.055523}, "trend_signal": 1, "fair_value": 0.082614, "relative_strength": 17.948156, "rate_of_change": 0.39098828933134316, "market_dynamics": -0.717623, "expectation": {"probability": 38.1201, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.056, "high": 0.0742, "low": 0.052, "close": 0.06, "volume": 2533670}, "trend_line": 0.053347, "activity_lines": {"activity_5": 0.056093, "activity_10": 0.055629, "activity_20": 0.056731, "activity_30": 0.055982}, "trend_signal": 1, "fair_value": 0.081364, "relative_strength": 28.388601, "rate_of_change": 0.8583366418996768, "market_dynamics": -0.521114, "expectation": {"probability": 39.7801, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.058, "high": 0.069, "low": 0.048, "close": 0.0496, "volume": 5592566}, "trend_line": 0.053693, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.054458, "activity_20": 0.056012, "activity_30": 0.05574}, "trend_signal": 1, "fair_value": 0.07999, "relative_strength": 6.114737, "rate_of_change": 0.6485838004011455, "market_dynamics": -0.436934, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0524, "high": 0.0524, "low": 0.0392, "close": 0.046, "volume": 2671564}, "trend_line": 0.054007, "activity_lines": {"activity_5": 0.05152, "activity_10": 0.052767, "activity_20": 0.054962, "activity_30": 0.055243}, "trend_signal": 0, "fair_value": 0.078849, "relative_strength": -1.482056, "rate_of_change": 0.5848062131004075, "market_dynamics": -0.487142, "expectation": {"probability": 44.9636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0442, "high": 0.0484, "low": 0.0442, "close": 0.047, "volume": 733778}, "trend_line": 0.054407, "activity_lines": {"activity_5": 0.04952, "activity_10": 0.051491, "activity_20": 0.054047, "activity_30": 0.054791}, "trend_signal": 0, "fair_value": 0.077823, "relative_strength": -0.050329, "rate_of_change": 0.7406447312385387, "market_dynamics": -0.77349, "expectation": {"probability": 42.3597, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0468, "high": 0.0468, "low": 0.0412, "close": 0.0434, "volume": 242358}, "trend_line": 0.05462, "activity_lines": {"activity_5": 0.046813, "activity_10": 0.049818, "activity_20": 0.052854, "activity_30": 0.054081}, "trend_signal": 0, "fair_value": 0.076723, "relative_strength": -8.133643, "rate_of_change": 0.3914937416141395, "market_dynamics": -1.214068, "expectation": {"probability": 45.2265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0468, "high": 0.0568, "low": 0.044, "close": 0.0522, "volume": 1533247}, "trend_line": 0.054627, "activity_lines": {"activity_5": 0.047813, "activity_10": 0.049993, "activity_20": 0.052581, "activity_30": 0.053925}, "trend_signal": 0, "fair_value": 0.075731, "relative_strength": 6.564715, "rate_of_change": 0.012815818381545335, "market_dynamics": -1.23114, "expectation": {"probability": 41.5532, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.057, "high": 0.0576, "low": 0.0506, "close": 0.057, "volume": 817218}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.051, "activity_20": 0.052802, "activity_30": 0.054078}, "trend_signal": 0, "fair_value": 0.07466, "relative_strength": 15.262413, "rate_of_change": 0.37710289783440026, "market_dynamics": -1.011186, "expectation": {"probability": 40.7424, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.054, "high": 0.068, "low": 0.054, "close": 0.0594, "volume": 2198620}, "trend_line": 0.05508, "activity_lines": {"activity_5": 0.05436, "activity_10": 0.052422, "activity_20": 0.053257, "activity_30": 0.054373}, "trend_signal": 0, "fair_value": 0.073496, "relative_strength": 20.837141, "rate_of_change": 0.45045866540221624, "market_dynamics": -0.60842, "expectation": {"probability": 41.0636, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0578, "high": 0.0594, "low": 0.0552, "close": 0.058, "volume": 319190}, "trend_line": 0.055293, "activity_lines": {"activity_5": 0.056427, "activity_10": 0.05344, "activity_20": 0.05357, "activity_30": 0.054561}, "trend_signal": 0, "fair_value": 0.072374, "relative_strength": 15.356284, "rate_of_change": 0.386710239651425, "market_dynamics": -0.156773, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0554, "high": 0.0592, "low": 0.0554, "close": 0.056, "volume": 219057}, "trend_line": 0.055453, "activity_lines": {"activity_5": 0.057093, "activity_10": 0.054029, "activity_20": 0.053702, "activity_30": 0.054607}, "trend_signal": 0, "fair_value": 0.07115, "relative_strength": 12.366716, "rate_of_change": 0.28936755104624534, "market_dynamics": 0.061668, "expectation": {"probability": 42.7133, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.0524, "close": 0.0568, "volume": 273021}, "trend_line": 0.055613, "activity_lines": {"activity_5": 0.057187, "activity_10": 0.054745, "activity_20": 0.053927, "activity_30": 0.054694}, "trend_signal": 0, "fair_value": 0.070021, "relative_strength": 11.477108, "rate_of_change": 0.28853263123726475, "market_dynamics": 0.182827, "expectation": {"probability": 37.9554, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0566, "high": 0.0596, "low": 0.0528, "close": 0.0548, "volume": 530582}, "trend_line": 0.055707, "activity_lines": {"activity_5": 0.056307, "activity_10": 0.055156, "activity_20": 0.053975, "activity_30": 0.054641}, "trend_signal": 0, "fair_value": 0.069077, "relative_strength": 3.687621, "rate_of_change": 0.16902522791433094, "market_dynamics": 0.165415, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0548, "high": 0.0596, "low": 0.0548, "close": 0.0554, "volume": 266794}, "trend_line": 0.05574, "activity_lines": {"activity_5": 0.055773, "activity_10": 0.055582, "activity_20": 0.054091, "activity_30": 0.054622}, "trend_signal": 0, "fair_value": 0.068297, "relative_strength": 1.760774, "rate_of_change": 0.05923851580591005, "market_dynamics": 0.154737, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0588, "high": 0.0588, "low": 0.0554, "close": 0.0556, "volume": 265962}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.055573, "activity_10": 0.055873, "activity_20": 0.054243, "activity_30": 0.054612}, "trend_signal": 0, "fair_value": 0.067481, "relative_strength": 2.053137, "rate_of_change": -0.31036957301758084, "market_dynamics": 0.137054, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0562, "high": 0.068, "low": 0.056, "close": 0.065, "volume": 962663}, "trend_line": 0.05572, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.057716, "activity_20": 0.055316, "activity_30": 0.055221}, "trend_signal": 0, "fair_value": 0.066692, "relative_strength": 18.484389, "rate_of_change": 0.27534327928446806, "market_dynamics": 0.271191, "expectation": {"probability": 39.6188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0578, "high": 0.085, "low": 0.0578, "close": 0.083, "volume": 7450784}, "trend_line": 0.056487, "activity_lines": {"activity_5": 0.06716, "activity_10": 0.06244, "activity_20": 0.058066, "activity_30": 0.056981}, "trend_signal": 1, "fair_value": 0.066071, "relative_strength": 45.974012, "rate_of_change": 1.3765254845656925, "market_dynamics": 0.597108, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.081, "high": 0.088, "low": 0.075, "close": 0.087, "volume": 3180884}, "trend_line": 0.057447, "activity_lines": {"activity_5": 0.07524, "activity_10": 0.067331, "activity_20": 0.061039, "activity_30": 0.05895}, "trend_signal": 1, "fair_value": 0.065849, "relative_strength": 51.456436, "rate_of_change": 1.6995060810451883, "market_dynamics": 0.934865, "expectation": {"probability": 40.4343, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0882, "high": 0.0892, "low": 0.0792, "close": 0.0834, "volume": 1109342}, "trend_line": 0.058307, "activity_lines": {"activity_5": 0.079973, "activity_10": 0.071022, "activity_20": 0.063521, "activity_30": 0.060624}, "trend_signal": 1, "fair_value": 0.065737, "relative_strength": 44.162343, "rate_of_change": 1.4970320469302134, "market_dynamics": 1.21927, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.065, "close": 0.069, "volume": 1952450}, "trend_line": 0.058613, "activity_lines": {"activity_5": 0.07804, "activity_10": 0.071658, "activity_20": 0.064478, "activity_30": 0.061314}, "trend_signal": 1, "fair_value": 0.065525, "relative_strength": 18.392249, "rate_of_change": 0.5248083420515559, "market_dynamics": 1.257773, "expectation": {"probability": 43.7977, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.062, "high": 0.081, "low": 0.0614, "close": 0.0778, "volume": 2260009}, "trend_line": 0.05922, "activity_lines": {"activity_5": 0.078147, "activity_10": 0.073695, "activity_20": 0.066204, "activity_30": 0.062552}, "trend_signal": 1, "fair_value": 0.065306, "relative_strength": 33.747337, "rate_of_change": 1.0356064354324184, "market_dynamics": 1.160785, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0778, "high": 0.081, "low": 0.07, "close": 0.075, "volume": 1192114}, "trend_line": 0.059727, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.074825, "activity_20": 0.067554, "activity_30": 0.06357}, "trend_signal": 1, "fair_value": 0.065091, "relative_strength": 27.461277, "rate_of_change": 0.8561296859169207, "market_dynamics": 0.959466, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.075, "high": 0.081, "low": 0.07, "close": 0.074, "volume": 834417}, "trend_line": 0.060293, "activity_lines": {"activity_5": 0.074987, "activity_10": 0.075444, "activity_20": 0.068738, "activity_30": 0.064491}, "trend_signal": 1, "fair_value": 0.064796, "relative_strength": 26.645142, "rate_of_change": 0.9476451186230633, "market_dynamics": 0.755341, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.07, "high": 0.0738, "low": 0.0614, "close": 0.0688, "volume": 1195829}, "trend_line": 0.060627, "activity_lines": {"activity_5": 0.07264, "activity_10": 0.074767, "activity_20": 0.06931, "activity_30": 0.06504}, "trend_signal": 1, "fair_value": 0.064465, "relative_strength": 26.898825, "rate_of_change": 0.5539614880666096, "market_dynamics": 0.563344, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0669, "high": 0.072, "low": 0.052, "close": 0.0619, "volume": 926775}, "trend_line": 0.06065, "activity_lines": {"activity_5": 0.068967, "activity_10": 0.072593, "activity_20": 0.069117, "activity_30": 0.065122}, "trend_signal": 1, "fair_value": 0.064113, "relative_strength": 15.765468, "rate_of_change": 0.037936892803539984, "market_dynamics": 0.204064, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0663, "high": 0.0663, "low": 0.0592, "close": 0.06, "volume": 280544}, "trend_line": 0.06075, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.069958, "activity_20": 0.068672, "activity_30": 0.06508}, "trend_signal": 1, "fair_value": 0.063766, "relative_strength": 8.406094, "rate_of_change": 0.16488046166528594, "market_dynamics": -0.124433, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0592, "high": 0.065, "low": 0.0592, "close": 0.064, "volume": 500048}, "trend_line": 0.061217, "activity_lines": {"activity_5": 0.06382, "activity_10": 0.068142, "activity_20": 0.068529, "activity_30": 0.065289}, "trend_signal": 1, "fair_value": 0.063577, "relative_strength": 10.624737, "rate_of_change": 0.7687242798353945, "market_dynamics": -0.372973, "expectation": {"probability": 35.7211, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0648, "high": 0.072, "low": 0.0647, "close": 0.071, "volume": 1321842}, "trend_line": 0.061723, "activity_lines": {"activity_5": 0.065573, "activity_10": 0.067944, "activity_20": 0.068996, "activity_30": 0.065921}, "trend_signal": 1, "fair_value": 0.063465, "relative_strength": 17.701966, "rate_of_change": 0.8265677834588423, "market_dynamics": -0.472449, "expectation": {"probability": 36.6886, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.0677, "close": 0.073, "volume": 699957}, "trend_line": 0.06245, "activity_lines": {"activity_5": 0.068193, "activity_10": 0.0684, "activity_20": 0.069587, "activity_30": 0.066648}, "trend_signal": 1, "fair_value": 0.06338, "relative_strength": 20.509715, "rate_of_change": 1.1778429434732571, "market_dynamics": -0.467566, "expectation": {"probability": 38.4826, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.052, "close": 0.071, "volume": 1038237}, "trend_line": 0.063003, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.068682, "activity_20": 0.069922, "activity_30": 0.0672}, "trend_signal": 1, "fair_value": 0.063029, "relative_strength": 14.301838, "rate_of_change": 0.8855084067253882, "market_dynamics": -0.414051, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.0706, "close": 0.0726, "volume": 582160}, "trend_line": 0.06359, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.069218, "activity_20": 0.070349, "activity_30": 0.067819}, "trend_signal": 1, "fair_value": 0.062779, "relative_strength": 18.322975, "rate_of_change": 0.9317016650000639, "market_dynamics": -0.440647, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.075, "high": 0.0758, "low": 0.069, "close": 0.0748, "volume": 317275}, "trend_line": 0.064083, "activity_lines": {"activity_5": 0.07296, "activity_10": 0.070249, "activity_20": 0.070905, "activity_30": 0.068542}, "trend_signal": 1, "fair_value": 0.062474, "relative_strength": 20.699075, "rate_of_change": 0.7752791319389958, "market_dynamics": -0.523121, "expectation": {"probability": 40.4399, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.075, "high": 0.0756, "low": 0.0702, "close": 0.0728, "volume": 360788}, "trend_line": 0.064857, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.07092, "activity_20": 0.071186, "activity_30": 0.069105}, "trend_signal": 1, "fair_value": 0.062215, "relative_strength": 15.858129, "rate_of_change": 1.2078086231917933, "market_dynamics": -0.596036, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0704, "high": 0.075, "low": 0.0702, "close": 0.0732, "volume": 254658}, "trend_line": 0.065763, "activity_lines": {"activity_5": 0.073187, "activity_10": 0.071685, "activity_20": 0.071419, "activity_30": 0.069643}, "trend_signal": 1, "fair_value": 0.062107, "relative_strength": 17.587794, "rate_of_change": 1.396919376474404, "market_dynamics": -0.535476, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0706, "high": 0.0734, "low": 0.056, "close": 0.0572, "volume": 2017742}, "trend_line": 0.066103, "activity_lines": {"activity_5": 0.06796, "activity_10": 0.069462, "activity_20": 0.070043, "activity_30": 0.06909}, "trend_signal": 1, "fair_value": 0.061838, "relative_strength": -7.12285, "rate_of_change": 0.5170080440369099, "market_dynamics": -0.594386, "expectation": {"probability": 47.2945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.048, "close": 0.052, "volume": 1976806}, "trend_line": 0.06639, "activity_lines": {"activity_5": 0.06192, "activity_10": 0.066378, "activity_20": 0.068164, "activity_30": 0.06818}, "trend_signal": 0, "fair_value": 0.061561, "relative_strength": -16.583373, "rate_of_change": 0.43417091508707545, "market_dynamics": -0.74783, "expectation": {"probability": 48.5055, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0542, "high": 0.0542, "low": 0.039, "close": 0.0402, "volume": 1817123}, "trend_line": 0.06599, "activity_lines": {"activity_5": 0.05332, "activity_10": 0.061295, "activity_20": 0.065224, "activity_30": 0.066491}, "trend_signal": 0, "fair_value": 0.061216, "relative_strength": -35.13686, "rate_of_change": -0.6025003765627526, "market_dynamics": -0.948747, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.038, "close": 0.044, "volume": 1121679}, "trend_line": 0.065557, "activity_lines": {"activity_5": 0.048293, "activity_10": 0.057335, "activity_20": 0.062849, "activity_30": 0.065072}, "trend_signal": 0, "fair_value": 0.060919, "relative_strength": -29.843208, "rate_of_change": -0.6561600242460812, "market_dynamics": -1.28347, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0448, "high": 0.0484, "low": 0.0414, "close": 0.0456, "volume": 565497}, "trend_line": 0.065097, "activity_lines": {"activity_5": 0.04572, "activity_10": 0.054156, "activity_20": 0.060831, "activity_30": 0.063785}, "trend_signal": 0, "fair_value": 0.060454, "relative_strength": -26.855774, "rate_of_change": -0.7016794545204967, "market_dynamics": -1.417862, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0458, "high": 0.0472, "low": 0.0422, "close": 0.0468, "volume": 459553}, "trend_line": 0.064723, "activity_lines": {"activity_5": 0.045387, "activity_10": 0.051695, "activity_20": 0.059108, "activity_30": 0.062604}, "trend_signal": 0, "fair_value": 0.059998, "relative_strength": -24.723855, "rate_of_change": -0.574527243959014, "market_dynamics": -1.436578, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.045, "high": 0.0468, "low": 0.0434, "close": 0.045, "volume": 180834}, "trend_line": 0.064357, "activity_lines": {"activity_5": 0.045147, "activity_10": 0.049345, "activity_20": 0.057319, "activity_30": 0.061332}, "trend_signal": 0, "fair_value": 0.059569, "relative_strength": -24.490401, "rate_of_change": -0.5654867666826402, "market_dynamics": -1.44443, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0434, "high": 0.0468, "low": 0.0406, "close": 0.042, "volume": 398228}, "trend_line": 0.063863, "activity_lines": {"activity_5": 0.044373, "activity_10": 0.046953, "activity_20": 0.0554, "activity_30": 0.059889}, "trend_signal": 0, "fair_value": 0.059108, "relative_strength": -30.844182, "rate_of_change": -0.7675932687974804, "market_dynamics": -1.459016, "expectation": {"probability": 49.136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.047, "high": 0.0494, "low": 0.044, "close": 0.0444, "volume": 838428}, "trend_line": 0.063517, "activity_lines": {"activity_5": 0.04428, "activity_10": 0.045593, "activity_20": 0.053868, "activity_30": 0.058634}, "trend_signal": 0, "fair_value": 0.05869, "relative_strength": -28.135092, "rate_of_change": -0.5417847579975871, "market_dynamics": -1.443737, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.049, "high": 0.0626, "low": 0.0468, "close": 0.058, "volume": 4282682}, "trend_line": 0.063603, "activity_lines": {"activity_5": 0.048693, "activity_10": 0.047222, "activity_20": 0.053771, "activity_30": 0.058278}, "trend_signal": 0, "fair_value": 0.058357, "relative_strength": -6.525383, "rate_of_change": 0.1353968228978112, "market_dynamics": -1.068224, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.0482, "close": 0.0578, "volume": 715360}, "trend_line": 0.063677, "activity_lines": {"activity_5": 0.052213, "activity_10": 0.049091, "activity_20": 0.053707, "activity_30": 0.057903}, "trend_signal": 0, "fair_value": 0.058087, "relative_strength": -3.64177, "rate_of_change": 0.11634671320533738, "market_dynamics": -0.74413, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.049, "high": 0.0546, "low": 0.048, "close": 0.0532, "volume": 371967}, "trend_line": 0.063283, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.050113, "activity_20": 0.053224, "activity_30": 0.057227}, "trend_signal": 0, "fair_value": 0.057767, "relative_strength": -10.738961, "rate_of_change": -0.618747742512982, "market_dynamics": -0.425489, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.052, "high": 0.0532, "low": 0.047, "close": 0.0472, "volume": 235066}, "trend_line": 0.06209, "activity_lines": {"activity_5": 0.052173, "activity_10": 0.050022, "activity_20": 0.052202, "activity_30": 0.05619}, "trend_signal": 0, "fair_value": 0.057366, "relative_strength": -21.909803, "rate_of_change": -1.885182434461082, "market_dynamics": -0.194879, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0508, "high": 0.052, "low": 0.0474, "close": 0.0484, "volume": 139283}, "trend_line": 0.060803, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.050022, "activity_20": 0.051374, "activity_30": 0.055306}, "trend_signal": 0, "fair_value": 0.057034, "relative_strength": -19.927045, "rate_of_change": -2.0727975519407256, "market_dynamics": -0.307644, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.048, "close": 0.051, "volume": 135193}, "trend_line": 0.059723, "activity_lines": {"activity_5": 0.050293, "activity_10": 0.050415, "activity_20": 0.050902, "activity_30": 0.054674}, "trend_signal": 0, "fair_value": 0.05672, "relative_strength": -15.82201, "rate_of_change": -1.776228146637509, "market_dynamics": -0.214431, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 353107}, "trend_line": 0.059023, "activity_lines": {"activity_5": 0.04912, "activity_10": 0.050164, "activity_20": 0.050249, "activity_30": 0.053918}, "trend_signal": 0, "fair_value": 0.056376, "relative_strength": -22.558381, "rate_of_change": -1.1720777589873235, "market_dynamics": -0.071339, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.047, "high": 0.0476, "low": 0.038, "close": 0.038, "volume": 982569}, "trend_line": 0.057697, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.048073, "activity_20": 0.048752, "activity_30": 0.052561}, "trend_signal": 0, "fair_value": 0.056063, "relative_strength": -37.117171, "rate_of_change": -2.2465818409772473, "market_dynamics": 0.061863, "expectation": {"probability": 47.8026, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.0362, "close": 0.0382, "volume": 1365300}, "trend_line": 0.05647, "activity_lines": {"activity_5": 0.042493, "activity_10": 0.046145, "activity_20": 0.04744, "activity_30": 0.051303}, "trend_signal": 0, "fair_value": 0.055781, "relative_strength": -38.383629, "rate_of_change": -2.1266270343345393, "market_dynamics": 0.124837, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.0348, "close": 0.0364, "volume": 2601902}, "trend_line": 0.055217, "activity_lines": {"activity_5": 0.03972, "activity_10": 0.04396, "activity_20": 0.04613, "activity_30": 0.050009}, "trend_signal": 0, "fair_value": 0.055494, "relative_strength": -41.220327, "rate_of_change": -2.2188772799716614, "market_dynamics": 0.074743, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0378, "high": 0.0418, "low": 0.0352, "close": 0.0388, "volume": 1075283}, "trend_line": 0.054217, "activity_lines": {"activity_5": 0.038547, "activity_10": 0.042356, "activity_20": 0.045223, "activity_30": 0.048949}, "trend_signal": 0, "fair_value": 0.055222, "relative_strength": -35.995172, "rate_of_change": -1.811036456163864, "market_dynamics": -0.039624, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0372, "high": 0.0408, "low": 0.0354, "close": 0.0386, "volume": 290020}, "trend_line": 0.05344, "activity_lines": {"activity_5": 0.03812, "activity_10": 0.041065, "activity_20": 0.04446, "activity_30": 0.047942}, "trend_signal": 0, "fair_value": 0.054858, "relative_strength": -34.63586, "rate_of_change": -1.4331298301270816, "market_dynamics": -0.157409, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.033, "close": 0.0396, "volume": 2322198}, "trend_line": 0.05276, "activity_lines": {"activity_5": 0.038653, "activity_10": 0.040305, "activity_20": 0.043881, "activity_30": 0.047049}, "trend_signal": 0, "fair_value": 0.054525, "relative_strength": -34.496322, "rate_of_change": -1.2724550898203595, "market_dynamics": -0.126176, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0398, "high": 0.0404, "low": 0.0368, "close": 0.037, "volume": 249402}, "trend_line": 0.05186, "activity_lines": {"activity_5": 0.038213, "activity_10": 0.03932, "activity_20": 0.043113, "activity_30": 0.046032}, "trend_signal": 0, "fair_value": 0.054185, "relative_strength": -37.058451, "rate_of_change": -1.7058377558756597, "market_dynamics": -0.313498, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0396, "high": 0.0594, "low": 0.038, "close": 0.0474, "volume": 8202678}, "trend_line": 0.051073, "activity_lines": {"activity_5": 0.04132, "activity_10": 0.040411, "activity_20": 0.043351, "activity_30": 0.045745}, "trend_signal": 0, "fair_value": 0.053916, "relative_strength": -20.723381, "rate_of_change": -1.5175472425761722, "market_dynamics": -0.159654, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.047, "close": 0.048, "volume": 2825459}, "trend_line": 0.05024, "activity_lines": {"activity_5": 0.043893, "activity_10": 0.041629, "activity_20": 0.04363, "activity_30": 0.045546}, "trend_signal": 0, "fair_value": 0.053676, "relative_strength": -19.406611, "rate_of_change": -1.6309987664715218, "market_dynamics": 0.074121, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0498, "high": 0.0524, "low": 0.041, "close": 0.043, "volume": 1045084}, "trend_line": 0.049307, "activity_lines": {"activity_5": 0.044187, "activity_10": 0.041993, "activity_20": 0.043422, "activity_30": 0.045079}, "trend_signal": 0, "fair_value": 0.053394, "relative_strength": -26.936613, "rate_of_change": -1.857085987261153, "market_dynamics": 0.08203, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.044, "high": 0.0468, "low": 0.04, "close": 0.0422, "volume": 600638}, "trend_line": 0.048293, "activity_lines": {"activity_5": 0.04392, "activity_10": 0.042302, "activity_20": 0.043155, "activity_30": 0.044621}, "trend_signal": 0, "fair_value": 0.053126, "relative_strength": -28.46026, "rate_of_change": -2.056503133429319, "market_dynamics": 0.340501, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0452, "high": 0.0452, "low": 0.041, "close": 0.045, "volume": 468082}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.044413, "activity_10": 0.043044, "activity_20": 0.043169, "activity_30": 0.044408}, "trend_signal": 0, "fair_value": 0.052896, "relative_strength": -22.784991, "rate_of_change": -2.0561986209181473, "market_dynamics": 0.372241, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0472, "high": 0.0472, "low": 0.041, "close": 0.044, "volume": 1401580}, "trend_line": 0.04634, "activity_lines": {"activity_5": 0.04404, "activity_10": 0.04348, "activity_20": 0.043072, "activity_30": 0.044195}, "trend_signal": 0, "fair_value": 0.052645, "relative_strength": -24.878804, "rate_of_change": -2.0295983086680813, "market_dynamics": 0.339156, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0422, "high": 0.0456, "low": 0.0364, "close": 0.0416, "volume": 464766}, "trend_line": 0.045287, "activity_lines": {"activity_5": 0.043093, "activity_10": 0.043342, "activity_20": 0.04275, "activity_30": 0.043889}, "trend_signal": 0, "fair_value": 0.052379, "relative_strength": -29.890272, "rate_of_change": -2.272334915839444, "market_dynamics": 0.353012, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0392, "high": 0.044, "low": 0.0392, "close": 0.044, "volume": 322327}, "trend_line": 0.044847, "activity_lines": {"activity_5": 0.043373, "activity_10": 0.043589, "activity_20": 0.042733, "activity_30": 0.043806}, "trend_signal": 0, "fair_value": 0.052122, "relative_strength": -24.555314, "rate_of_change": -0.9715812484819106, "market_dynamics": 0.486739, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0448, "high": 0.0448, "low": 0.0402, "close": 0.044, "volume": 563005}, "trend_line": 0.04458, "activity_lines": {"activity_5": 0.043587, "activity_10": 0.043738, "activity_20": 0.042783, "activity_30": 0.043752}, "trend_signal": 0, "fair_value": 0.05185, "relative_strength": -23.14991, "rate_of_change": -0.5953575489999251, "market_dynamics": 0.558278, "expectation": {"probability": 49.2488, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0406, "high": 0.044, "low": 0.0406, "close": 0.0428, "volume": 166164}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.04328, "activity_10": 0.043589, "activity_20": 0.042762, "activity_30": 0.043637}, "trend_signal": 0, "fair_value": 0.05158, "relative_strength": -24.738385, "rate_of_change": 0.19515477792731448, "market_dynamics": 0.62495, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0438, "high": 0.0438, "low": 0.0414, "close": 0.0424, "volume": 231301}, "trend_line": 0.044613, "activity_lines": {"activity_5": 0.042987, "activity_10": 0.043262, "activity_20": 0.042724, "activity_30": 0.043491}, "trend_signal": 0, "fair_value": 0.051339, "relative_strength": -26.15476, "rate_of_change": -0.1208946201893982, "market_dynamics": 0.706244, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0414, "high": 0.0438, "low": 0.0414, "close": 0.043, "volume": 217284}, "trend_line": 0.044527, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043135, "activity_20": 0.042771, "activity_30": 0.043387}, "trend_signal": 0, "fair_value": 0.051198, "relative_strength": -24.409115, "rate_of_change": -0.19276892385628122, "market_dynamics": 0.642737, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.043, "high": 0.0438, "low": 0.0414, "close": 0.0438, "volume": 280673}, "trend_line": 0.044427, "activity_lines": {"activity_5": 0.043187, "activity_10": 0.043244, "activity_20": 0.042933, "activity_30": 0.04334}, "trend_signal": 0, "fair_value": 0.051037, "relative_strength": -23.65985, "rate_of_change": -0.2245828373795583, "market_dynamics": 0.601683, "expectation": {"probability": 47.461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0418, "high": 0.044, "low": 0.0404, "close": 0.0418, "volume": 304143}, "trend_line": 0.04432, "activity_lines": {"activity_5": 0.04272, "activity_10": 0.042975, "activity_20": 0.042925, "activity_30": 0.04317}, "trend_signal": 0, "fair_value": 0.050865, "relative_strength": -26.565835, "rate_of_change": -0.24084453147861196, "market_dynamics": 0.540007, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0404, "high": 0.0436, "low": 0.04, "close": 0.04, "volume": 249483}, "trend_line": 0.044253, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.042385, "activity_20": 0.042727, "activity_30": 0.042892}, "trend_signal": 0, "fair_value": 0.050696, "relative_strength": -23.793797, "rate_of_change": -0.15117328519855058, "market_dynamics": 0.27715, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0424, "high": 0.0438, "low": 0.036, "close": 0.0396, "volume": 745155}, "trend_line": 0.044093, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.041815, "activity_20": 0.042482, "activity_30": 0.042591}, "trend_signal": 0, "fair_value": 0.05052, "relative_strength": -22.713784, "rate_of_change": -0.36155740853727525, "market_dynamics": 0.039082, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0424, "high": 0.0424, "low": 0.04, "close": 0.041, "volume": 89679}, "trend_line": 0.043527, "activity_lines": {"activity_5": 0.04072, "activity_10": 0.041578, "activity_20": 0.042355, "activity_30": 0.042392}, "trend_signal": 0, "fair_value": 0.050367, "relative_strength": -16.427718, "rate_of_change": -1.2836504660603658, "market_dynamics": -0.182439, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0414, "high": 0.0422, "low": 0.038, "close": 0.0416, "volume": 243521}, "trend_line": 0.042987, "activity_lines": {"activity_5": 0.04084, "activity_10": 0.041462, "activity_20": 0.042275, "activity_30": 0.042268}, "trend_signal": 0, "fair_value": 0.050228, "relative_strength": -14.591779, "rate_of_change": -1.2406092770004955, "market_dynamics": -0.288175, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0414, "high": 0.0416, "low": 0.038, "close": 0.0414, "volume": 281275}, "trend_line": 0.042593, "activity_lines": {"activity_5": 0.04104, "activity_10": 0.041353, "activity_20": 0.042162, "activity_30": 0.042165}, "trend_signal": 0, "fair_value": 0.050089, "relative_strength": -16.704115, "rate_of_change": -0.916556168143854, "market_dynamics": -0.211126, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0498, "high": 0.0678, "low": 0.0476, "close": 0.057, "volume": 3634427}, "trend_line": 0.04292, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.044127, "activity_20": 0.043526, "activity_30": 0.043095}, "trend_signal": 1, "fair_value": 0.050049, "relative_strength": 11.176465, "rate_of_change": 0.7677317869133446, "market_dynamics": 0.274223, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.057, "high": 0.0594, "low": 0.0512, "close": 0.0548, "volume": 865875}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.050027, "activity_10": 0.046244, "activity_20": 0.044585, "activity_30": 0.043861}, "trend_signal": 1, "fair_value": 0.049989, "relative_strength": 5.350342, "rate_of_change": 0.4962721342031638, "market_dynamics": 0.659705, "expectation": {"probability": 42.8276, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0562, "high": 0.057, "low": 0.042, "close": 0.0476, "volume": 702516}, "trend_line": 0.04302, "activity_lines": {"activity_5": 0.050173, "activity_10": 0.046825, "activity_20": 0.044923, "activity_30": 0.044149}, "trend_signal": 1, "fair_value": 0.049879, "relative_strength": -4.704029, "rate_of_change": -0.26198038624717745, "market_dynamics": 0.871839, "expectation": {"probability": 44.408, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.048, "high": 0.0516, "low": 0.042, "close": 0.045, "volume": 908858}, "trend_line": 0.04292, "activity_lines": {"activity_5": 0.049013, "activity_10": 0.046851, "activity_20": 0.045015, "activity_30": 0.044277}, "trend_signal": 1, "fair_value": 0.049758, "relative_strength": -8.398763, "rate_of_change": -0.23245002324500896, "market_dynamics": 1.089955, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.046, "high": 0.06, "low": 0.046, "close": 0.0556, "volume": 2182287}, "trend_line": 0.043507, "activity_lines": {"activity_5": 0.05116, "activity_10": 0.048782, "activity_20": 0.046108, "activity_30": 0.045095}, "trend_signal": 1, "fair_value": 0.049729, "relative_strength": 14.143173, "rate_of_change": 1.3676607642124818, "market_dynamics": 1.048006, "expectation": {"probability": 38.6921, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0556, "high": 0.0596, "low": 0.0464, "close": 0.0518, "volume": 1368103}, "trend_line": 0.04396, "activity_lines": {"activity_5": 0.051093, "activity_10": 0.049771, "activity_20": 0.046774, "activity_30": 0.04563}, "trend_signal": 1, "fair_value": 0.049655, "relative_strength": 9.353517, "rate_of_change": 1.0412117590272876, "market_dynamics": 0.997016, "expectation": {"probability": 41.4571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0502, "high": 0.055, "low": 0.0502, "close": 0.0542, "volume": 115156}, "trend_line": 0.044553, "activity_lines": {"activity_5": 0.052173, "activity_10": 0.050982, "activity_20": 0.047637, "activity_30": 0.046291}, "trend_signal": 1, "fair_value": 0.049596, "relative_strength": 13.108196, "rate_of_change": 1.3489535941765316, "market_dynamics": 1.012928, "expectation": {"probability": 38.5884, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 421013}, "trend_line": 0.044927, "activity_lines": {"activity_5": 0.051893, "activity_10": 0.051164, "activity_20": 0.048051, "activity_30": 0.046642}, "trend_signal": 1, "fair_value": 0.049568, "relative_strength": 4.688332, "rate_of_change": 0.8394496442439326, "market_dynamics": 1.008743, "expectation": {"probability": 41.9154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e42a222-0c05-41c6-9ab7-913498166e1a/", "share_image": "https://sharemaestro.com/terminal/3e42a222-0c05-41c6-9ab7-913498166e1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}