{"ticker": {"uuid": "3e42ad00-a3a7-4645-91ac-f298e6615911", "symbol": "IXD1", "name": "Industria de Dise\u00f1o Textil, S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IXD1 rose 6.60%, moving from 51.56 to 54.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 6.31 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 56.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "54.96"}, {"label": "12-Week Change", "value": "6.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.05%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.31"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 57.380001, "high": 57.5, "low": 54.119999, "close": 54.959999, "volume": 9759}, "trend_line": 53.6, "activity_lines": {"activity_5": 55.950666, "activity_10": 55.115272, "activity_20": 53.602352, "activity_30": 53.463963}, "trend_signal": 0, "fair_value": 44.300336, "relative_strength": 6.305416, "rate_of_change": 0.013649250825925973, "market_dynamics": 0.759571, "expectation": {"probability": 56.0528, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.580861, "high": 31.797665, "low": 30.876251, "close": 31.44536, "volume": 3549}, "trend_line": 27.384602, "activity_lines": {"activity_5": 31.338766, "activity_10": 30.89777, "activity_20": 29.784001, "activity_30": 28.791969}, "trend_signal": 1, "fair_value": 22.924441, "relative_strength": 17.222546, "rate_of_change": 1.1505025740471408, "market_dynamics": 1.270593, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.011759, "high": 31.48149, "low": 30.542015, "close": 31.291792, "volume": 4582}, "trend_line": 27.688006, "activity_lines": {"activity_5": 31.350811, "activity_10": 31.077453, "activity_20": 30.02453, "activity_30": 29.044046}, "trend_signal": 1, "fair_value": 23.008786, "relative_strength": 14.090306, "rate_of_change": 1.107936496575705, "market_dynamics": 1.02506, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.291788, "high": 31.680226, "low": 29.963878, "close": 30.252943, "volume": 3166}, "trend_line": 27.911883, "activity_lines": {"activity_5": 30.972007, "activity_10": 31.014711, "activity_20": 30.13974, "activity_30": 29.209526}, "trend_signal": 1, "fair_value": 23.086936, "relative_strength": 13.424671, "rate_of_change": 0.808570324638033, "market_dynamics": 0.58077, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.15358, "high": 30.542015, "low": 29.774177, "close": 30.542015, "volume": 1452}, "trend_line": 28.117924, "activity_lines": {"activity_5": 30.809405, "activity_10": 30.965766, "activity_20": 30.26164, "activity_30": 29.379212}, "trend_signal": 1, "fair_value": 23.160918, "relative_strength": 14.919026, "rate_of_change": 0.7381838050840176, "market_dynamics": 0.04138, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.252948, "high": 30.713654, "low": 30.180679, "close": 30.668484, "volume": 884}, "trend_line": 28.337633, "activity_lines": {"activity_5": 30.68655, "activity_10": 30.912551, "activity_20": 30.374294, "activity_30": 29.543764}, "trend_signal": 1, "fair_value": 23.240187, "relative_strength": 16.811896, "rate_of_change": 0.7813841448607717, "market_dynamics": -0.419765, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.74075, "high": 31.273723, "low": 30.695584, "close": 30.921423, "volume": 2256}, "trend_line": 28.529145, "activity_lines": {"activity_5": 30.713652, "activity_10": 30.893992, "activity_20": 30.495137, "activity_30": 29.71046}, "trend_signal": 1, "fair_value": 23.314851, "relative_strength": 16.706878, "rate_of_change": 0.6758221478836974, "market_dynamics": -0.746478, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.327927, "high": 32.113832, "low": 31.192424, "close": 31.860897, "volume": 11366}, "trend_line": 28.730409, "activity_lines": {"activity_5": 31.08884, "activity_10": 31.051338, "activity_20": 30.686703, "activity_30": 29.925412}, "trend_signal": 1, "fair_value": 23.400684, "relative_strength": 17.91383, "rate_of_change": 0.705468039788791, "market_dynamics": -0.596032, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.580859, "high": 32.068668, "low": 31.562792, "close": 31.887997, "volume": 1272}, "trend_line": 28.976, "activity_lines": {"activity_5": 31.435122, "activity_10": 31.191109, "activity_20": 30.859821, "activity_30": 30.129127}, "trend_signal": 1, "fair_value": 23.484271, "relative_strength": 17.97984, "rate_of_change": 0.8548120564520938, "market_dynamics": -0.514669, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.158999, "high": 32.890709, "low": 31.300825, "close": 32.728107, "volume": 8103}, "trend_line": 29.216214, "activity_lines": {"activity_5": 31.952436, "activity_10": 31.486585, "activity_20": 31.093099, "activity_30": 30.371199}, "trend_signal": 1, "fair_value": 23.564857, "relative_strength": 19.206662, "rate_of_change": 0.8290102153506409, "market_dynamics": -0.266207, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.520338, "high": 32.520338, "low": 31.725393, "close": 31.89703, "volume": 3790}, "trend_line": 29.44645, "activity_lines": {"activity_5": 32.046986, "activity_10": 31.590551, "activity_20": 31.225417, "activity_30": 30.544154}, "trend_signal": 1, "fair_value": 23.647782, "relative_strength": 17.965765, "rate_of_change": 0.7880418729134373, "market_dynamics": -0.229392, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.824762, "high": 32.222232, "low": 31.409223, "close": 31.860897, "volume": 1772}, "trend_line": 29.641216, "activity_lines": {"activity_5": 32.047588, "activity_10": 31.683513, "activity_20": 31.338507, "activity_30": 30.699925}, "trend_signal": 1, "fair_value": 23.727388, "relative_strength": 18.422686, "rate_of_change": 0.6614243822260454, "market_dynamics": -0.413384, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.842831, "high": 32.222233, "low": 31.056924, "close": 31.797665, "volume": 1950}, "trend_line": 29.842736, "activity_lines": {"activity_5": 31.964481, "activity_10": 31.757424, "activity_20": 31.429013, "activity_30": 30.839051}, "trend_signal": 1, "fair_value": 23.80628, "relative_strength": 18.694092, "rate_of_change": 0.679864145924373, "market_dynamics": -0.502893, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.653129, "high": 32.068667, "low": 30.551048, "close": 30.551048, "volume": 2843}, "trend_line": 29.998566, "activity_lines": {"activity_5": 31.470051, "activity_10": 31.595479, "activity_20": 31.384362, "activity_30": 30.884749}, "trend_signal": 1, "fair_value": 23.879393, "relative_strength": 13.767233, "rate_of_change": 0.5221706213532221, "market_dynamics": -0.853076, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.074989, "high": 31.74346, "low": 30.207777, "close": 30.207777, "volume": 3883}, "trend_line": 30.136456, "activity_lines": {"activity_5": 30.950326, "activity_10": 31.3657, "activity_20": 31.295447, "activity_30": 30.898246}, "trend_signal": 1, "fair_value": 23.949483, "relative_strength": 14.784093, "rate_of_change": 0.4596553048569013, "market_dynamics": -1.025937, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.433616, "high": 30.894319, "low": 29.900638, "close": 29.990974, "volume": 1076}, "trend_line": 30.225173, "activity_lines": {"activity_5": 30.526357, "activity_10": 31.102581, "activity_20": 31.180335, "activity_30": 30.88886}, "trend_signal": 1, "fair_value": 24.027411, "relative_strength": 14.202974, "rate_of_change": 0.2943843164571262, "market_dynamics": -1.202733, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.710942, "high": 30.859882, "low": 29.683843, "close": 30.859882, "volume": 15004}, "trend_line": 30.354375, "activity_lines": {"activity_5": 30.519093, "activity_10": 31.009763, "activity_20": 31.148234, "activity_30": 30.929809}, "trend_signal": 1, "fair_value": 24.103097, "relative_strength": 13.045733, "rate_of_change": 0.4274648816732972, "market_dynamics": -1.173652, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.841478, "high": 31.835178, "low": 30.565452, "close": 31.531551, "volume": 5820}, "trend_line": 30.490605, "activity_lines": {"activity_5": 30.802454, "activity_10": 31.040185, "activity_20": 31.181729, "activity_30": 31.005756}, "trend_signal": 1, "fair_value": 24.164965, "relative_strength": 14.469265, "rate_of_change": 0.4487985669281533, "market_dynamics": -0.934064, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.697169, "high": 32.819679, "low": 31.522349, "close": 32.819679, "volume": 1403}, "trend_line": 30.660615, "activity_lines": {"activity_5": 31.532931, "activity_10": 31.310801, "activity_20": 31.333577, "activity_30": 31.156019}, "trend_signal": 1, "fair_value": 24.230838, "relative_strength": 13.317032, "rate_of_change": 0.5575815894765005, "market_dynamics": -0.634285, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.077305, "high": 34.236618, "low": 33.077305, "close": 34.236618, "volume": 3245}, "trend_line": 30.863564, "activity_lines": {"activity_5": 32.58448, "activity_10": 31.822102, "activity_20": 31.616709, "activity_30": 31.386729}, "trend_signal": 1, "fair_value": 24.30016, "relative_strength": 16.637774, "rate_of_change": 0.6619208388350992, "market_dynamics": -0.126529, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.439039, "high": 35.487946, "low": 33.960594, "close": 35.487946, "volume": 1299}, "trend_line": 31.09377, "activity_lines": {"activity_5": 33.784548, "activity_10": 32.53349, "activity_20": 32.001251, "activity_30": 31.685076}, "trend_signal": 1, "fair_value": 24.381012, "relative_strength": 17.419096, "rate_of_change": 0.7458827502876823, "market_dynamics": 0.274342, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.423535, "high": 35.607553, "low": 34.448241, "close": 34.715069, "volume": 4769}, "trend_line": 31.304838, "activity_lines": {"activity_5": 34.360526, "activity_10": 33.039066, "activity_20": 32.293923, "activity_30": 31.918708}, "trend_signal": 1, "fair_value": 24.462489, "relative_strength": 11.728662, "rate_of_change": 0.678811221669167, "market_dynamics": 0.560813, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.843878, "high": 35.819174, "low": 34.816277, "close": 35.267124, "volume": 6231}, "trend_line": 31.535512, "activity_lines": {"activity_5": 34.86351, "activity_10": 33.593121, "activity_20": 32.623603, "activity_30": 32.174339}, "trend_signal": 1, "fair_value": 24.549579, "relative_strength": 12.903287, "rate_of_change": 0.7368637397197216, "market_dynamics": 0.83686, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.23032, "high": 36.122804, "low": 35.083106, "close": 35.947994, "volume": 3194}, "trend_line": 31.79641, "activity_lines": {"activity_5": 35.344412, "activity_10": 34.207889, "activity_20": 32.999197, "activity_30": 32.459016}, "trend_signal": 1, "fair_value": 24.643371, "relative_strength": 14.724595, "rate_of_change": 0.8273149330824277, "market_dynamics": 0.92246, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.021596, "high": 36.463245, "low": 35.88358, "close": 36.362034, "volume": 2094}, "trend_line": 32.040396, "activity_lines": {"activity_5": 35.754773, "activity_10": 34.799812, "activity_20": 33.387104, "activity_30": 32.753572}, "trend_signal": 1, "fair_value": 24.736522, "relative_strength": 15.050416, "rate_of_change": 0.7673381995011374, "market_dynamics": 0.945393, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.573651, "high": 36.573651, "low": 34.273424, "close": 34.613857, "volume": 2222}, "trend_line": 32.192685, "activity_lines": {"activity_5": 35.440715, "activity_10": 34.961988, "activity_20": 33.580804, "activity_30": 32.919602}, "trend_signal": 1, "fair_value": 24.817245, "relative_strength": 10.025557, "rate_of_change": 0.4753031142311603, "market_dynamics": 0.832415, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.521849, "high": 35.515545, "low": 34.521849, "close": 35.184315, "volume": 4129}, "trend_line": 32.325447, "activity_lines": {"activity_5": 35.375081, "activity_10": 35.143831, "activity_20": 33.810045, "activity_30": 33.11261}, "trend_signal": 1, "fair_value": 24.905292, "relative_strength": 10.548853, "rate_of_change": 0.4123980339011785, "market_dynamics": 0.713256, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.957197, "high": 35.957197, "low": 35.193511, "close": 35.754768, "volume": 1938}, "trend_line": 32.496495, "activity_lines": {"activity_5": 35.468316, "activity_10": 35.350768, "activity_20": 34.073316, "activity_30": 33.333857}, "trend_signal": 1, "fair_value": 24.998217, "relative_strength": 12.720173, "rate_of_change": 0.5291434949066787, "market_dynamics": 0.635761, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.97559, "high": 35.993992, "low": 35.276325, "close": 35.763973, "volume": 1891}, "trend_line": 32.620274, "activity_lines": {"activity_5": 35.532109, "activity_10": 35.482592, "activity_20": 34.318922, "activity_30": 33.544662}, "trend_signal": 1, "fair_value": 25.097474, "relative_strength": 9.557349, "rate_of_change": 0.3808995400888587, "market_dynamics": 0.550692, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.708766, "high": 36.803673, "low": 35.524747, "close": 36.463242, "volume": 1973}, "trend_line": 32.818853, "activity_lines": {"activity_5": 35.84126, "activity_10": 35.688023, "activity_20": 34.612667, "activity_30": 33.792595}, "trend_signal": 1, "fair_value": 25.192868, "relative_strength": 11.442543, "rate_of_change": 0.6087594481885565, "market_dynamics": 0.670857, "expectation": {"probability": 56.5146, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.472444, "high": 36.472444, "low": 35.524751, "close": 35.938793, "volume": 4551}, "trend_line": 32.961708, "activity_lines": {"activity_5": 35.968847, "activity_10": 35.757616, "activity_20": 34.838679, "activity_30": 33.993881}, "trend_signal": 1, "fair_value": 25.286495, "relative_strength": 9.219587, "rate_of_change": 0.4352833415598175, "market_dynamics": 0.737758, "expectation": {"probability": 56.2991, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.938792, "high": 36.435638, "low": 35.791576, "close": 36.435638, "volume": 1082}, "trend_line": 33.128051, "activity_lines": {"activity_5": 36.17372, "activity_10": 35.909347, "activity_20": 35.092762, "activity_30": 34.218006}, "trend_signal": 1, "fair_value": 25.381872, "relative_strength": 8.976808, "rate_of_change": 0.5046552806062042, "market_dynamics": 0.668872, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.29762, "high": 37.916987, "low": 36.29762, "close": 37.834179, "volume": 4272}, "trend_line": 33.346131, "activity_lines": {"activity_5": 36.761352, "activity_10": 36.284075, "activity_20": 35.458256, "activity_30": 34.521627}, "trend_signal": 1, "fair_value": 25.479093, "relative_strength": 10.622517, "rate_of_change": 0.6582940843697702, "market_dynamics": 0.797827, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.852579, "high": 38.266621, "low": 37.263722, "close": 37.42934, "volume": 2442}, "trend_line": 33.585344, "activity_lines": {"activity_5": 37.075411, "activity_10": 36.538523, "activity_20": 35.756448, "activity_30": 34.78506}, "trend_signal": 1, "fair_value": 25.57106, "relative_strength": 7.028848, "rate_of_change": 0.7173635825997308, "market_dynamics": 0.668189, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.907788, "high": 38.183815, "low": 37.006098, "close": 37.493744, "volume": 10430}, "trend_line": 33.817068, "activity_lines": {"activity_5": 37.299912, "activity_10": 36.777746, "activity_20": 36.02802, "activity_30": 35.037215}, "trend_signal": 1, "fair_value": 25.651908, "relative_strength": 6.283516, "rate_of_change": 0.6899557140162085, "market_dynamics": 0.636958, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.300527, "high": 41.937794, "low": 37.125706, "close": 41.551353, "volume": 6714}, "trend_line": 34.17983, "activity_lines": {"activity_5": 38.80825, "activity_10": 37.734141, "activity_20": 36.651336, "activity_30": 35.536201}, "trend_signal": 1, "fair_value": 25.76323, "relative_strength": 16.345843, "rate_of_change": 1.072718663841595, "market_dynamics": 1.002717, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.413336, "high": 43.032697, "low": 41.210918, "close": 42.535851, "volume": 2063}, "trend_line": 34.566978, "activity_lines": {"activity_5": 40.270584, "activity_10": 38.743398, "activity_20": 37.313364, "activity_30": 36.075299}, "trend_signal": 1, "fair_value": 25.886231, "relative_strength": 16.672207, "rate_of_change": 1.1326797119821728, "market_dynamics": 1.092944, "expectation": {"probability": 57.6044, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.186214, "high": 43.363934, "low": 41.753773, "close": 43.363934, "volume": 2877}, "trend_line": 34.950413, "activity_lines": {"activity_5": 41.602264, "activity_10": 39.769552, "activity_20": 37.998657, "activity_30": 36.642845}, "trend_signal": 1, "fair_value": 26.013689, "relative_strength": 16.433729, "rate_of_change": 1.1092523043235039, "market_dynamics": 1.387352, "expectation": {"probability": 57.8364, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.9867, "high": 42.9867, "low": 41.569754, "close": 41.753773, "volume": 2325}, "trend_line": 35.279272, "activity_lines": {"activity_5": 42.028574, "activity_10": 40.364601, "activity_20": 38.474257, "activity_30": 37.081771}, "trend_signal": 1, "fair_value": 26.13359, "relative_strength": 13.45392, "rate_of_change": 0.940930225917506, "market_dynamics": 1.476886, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.440939, "high": 41.661759, "low": 40.051598, "close": 40.28162, "volume": 1258}, "trend_line": 35.531056, "activity_lines": {"activity_5": 41.67587, "activity_10": 40.58308, "activity_20": 38.767109, "activity_30": 37.404503}, "trend_signal": 1, "fair_value": 26.241822, "relative_strength": 10.412431, "rate_of_change": 0.7136881962870455, "market_dynamics": 1.18506, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.484045, "high": 40.695666, "low": 39.545551, "close": 39.545551, "volume": 671}, "trend_line": 35.786006, "activity_lines": {"activity_5": 40.891952, "activity_10": 40.598303, "activity_20": 38.961073, "activity_30": 37.663503}, "trend_signal": 1, "fair_value": 26.338958, "relative_strength": 9.07496, "rate_of_change": 0.7175412968305837, "market_dynamics": 0.81871, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.631261, "high": 42.342628, "low": 40.631261, "close": 41.827377, "volume": 1695}, "trend_line": 36.118222, "activity_lines": {"activity_5": 41.002362, "activity_10": 40.962827, "activity_20": 39.353032, "activity_30": 38.053269}, "trend_signal": 1, "fair_value": 26.446346, "relative_strength": 12.112819, "rate_of_change": 0.928340536242023, "market_dynamics": 0.561794, "expectation": {"probability": 55.9597, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.518517, "high": 41.518517, "low": 39.637269, "close": 39.974205, "volume": 3731}, "trend_line": 36.390774, "activity_lines": {"activity_5": 40.54228, "activity_10": 40.892378, "activity_20": 39.534631, "activity_30": 38.302042}, "trend_signal": 1, "fair_value": 26.537445, "relative_strength": 7.661205, "rate_of_change": 0.7546107889806908, "market_dynamics": 0.277243, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.758938, "high": 40.807196, "low": 39.702782, "close": 40.28307, "volume": 679}, "trend_line": 36.715174, "activity_lines": {"activity_5": 40.411135, "activity_10": 40.839177, "activity_20": 39.72323, "activity_30": 38.553158}, "trend_signal": 1, "fair_value": 26.62563, "relative_strength": 3.685595, "rate_of_change": 0.8914347356283138, "market_dynamics": -0.009399, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.329866, "high": 41.078619, "low": 40.245631, "close": 40.545135, "volume": 900}, "trend_line": 37.059753, "activity_lines": {"activity_5": 40.465392, "activity_10": 40.781738, "activity_20": 39.916145, "activity_30": 38.800252}, "trend_signal": 1, "fair_value": 26.712107, "relative_strength": 4.328968, "rate_of_change": 0.9385193162914143, "market_dynamics": -0.134185, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.657448, "high": 41.64955, "low": 40.488976, "close": 41.031826, "volume": 1090}, "trend_line": 37.427781, "activity_lines": {"activity_5": 40.664311, "activity_10": 40.757309, "activity_20": 40.135491, "activity_30": 39.056515}, "trend_signal": 1, "fair_value": 26.803478, "relative_strength": 5.219433, "rate_of_change": 0.9930665215172978, "market_dynamics": -0.379178, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.443637, "high": 42.24855, "low": 40.779121, "close": 40.779121, "volume": 1108}, "trend_line": 37.758423, "activity_lines": {"activity_5": 40.679911, "activity_10": 40.69638, "activity_20": 40.300209, "activity_30": 39.27273}, "trend_signal": 1, "fair_value": 26.894359, "relative_strength": 5.292644, "rate_of_change": 0.883413312694112, "market_dynamics": -0.534314, "expectation": {"probability": 57.0389, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.237733, "high": 43.512077, "low": 41.106697, "close": 42.342148, "volume": 4544}, "trend_line": 38.118776, "activity_lines": {"activity_5": 41.286403, "activity_10": 40.951577, "activity_20": 40.587145, "activity_30": 39.568454}, "trend_signal": 1, "fair_value": 26.997787, "relative_strength": 8.58197, "rate_of_change": 0.95436454006566, "market_dynamics": -0.399315, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.529337, "high": 43.65247, "low": 42.491902, "close": 42.987949, "volume": 2069}, "trend_line": 38.457718, "activity_lines": {"activity_5": 41.950299, "activity_10": 41.342771, "activity_20": 40.904216, "activity_30": 39.882595}, "trend_signal": 1, "fair_value": 27.109011, "relative_strength": 13.140703, "rate_of_change": 0.889173356458253, "market_dynamics": -0.299908, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.212577, "high": 44.37315, "low": 42.838201, "close": 44.036209, "volume": 5013}, "trend_line": 38.784371, "activity_lines": {"activity_5": 42.78329, "activity_10": 41.902118, "activity_20": 41.286723, "activity_30": 40.242497}, "trend_signal": 1, "fair_value": 27.226202, "relative_strength": 14.358641, "rate_of_change": 0.8493821708297936, "market_dynamics": -0.122343, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.980052, "high": 44.223396, "low": 43.231293, "close": 43.231293, "volume": 6944}, "trend_line": 39.042483, "activity_lines": {"activity_5": 43.115238, "activity_10": 42.246851, "activity_20": 41.556509, "activity_30": 40.529395}, "trend_signal": 1, "fair_value": 27.34544, "relative_strength": 11.435401, "rate_of_change": 0.6655051850653889, "market_dynamics": 0.084731, "expectation": {"probability": 57.7446, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.746067, "high": 43.746067, "low": 41.911612, "close": 42.463821, "volume": 5323}, "trend_line": 39.300775, "activity_lines": {"activity_5": 43.04473, "activity_10": 42.385031, "activity_20": 41.718476, "activity_30": 40.750127}, "trend_signal": 1, "fair_value": 27.456907, "relative_strength": 7.701019, "rate_of_change": 0.6615665299771135, "market_dynamics": 0.057242, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.4919, "high": 44.307628, "low": 42.323429, "close": 44.092361, "volume": 3701}, "trend_line": 39.594949, "activity_lines": {"activity_5": 43.404756, "activity_10": 42.807737, "activity_20": 42.006836, "activity_30": 41.059262}, "trend_signal": 1, "fair_value": 27.587472, "relative_strength": 9.822261, "rate_of_change": 0.7485195902625282, "market_dynamics": 0.187193, "expectation": {"probability": 57.6044, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.251475, "high": 44.251475, "low": 41.91161, "close": 41.91161, "volume": 54235}, "trend_line": 39.793736, "activity_lines": {"activity_5": 42.921183, "activity_10": 42.759067, "activity_20": 42.057706, "activity_30": 41.208724}, "trend_signal": 1, "fair_value": 27.701154, "relative_strength": 7.351379, "rate_of_change": 0.5020514106483707, "market_dynamics": 0.109769, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.304711, "high": 42.838197, "low": 41.162857, "close": 42.080078, "volume": 1213}, "trend_line": 39.984338, "activity_lines": {"activity_5": 42.565523, "activity_10": 42.711418, "activity_20": 42.103275, "activity_30": 41.356229}, "trend_signal": 1, "fair_value": 27.817045, "relative_strength": 5.980412, "rate_of_change": 0.47897488187587706, "market_dynamics": -0.058556, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.229834, "high": 42.398303, "low": 40.807196, "close": 40.985027, "volume": 6454}, "trend_line": 40.19671, "activity_lines": {"activity_5": 41.975255, "activity_10": 42.436761, "activity_20": 42.022715, "activity_30": 41.42079}, "trend_signal": 1, "fair_value": 27.925163, "relative_strength": 7.23722, "rate_of_change": 0.5311379670710117, "market_dynamics": -0.338365, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.777661, "high": 41.387486, "low": 39.777661, "close": 41.387486, "volume": 2185}, "trend_line": 40.403483, "activity_lines": {"activity_5": 41.66889, "activity_10": 42.236129, "activity_20": 41.98318, "activity_30": 41.497614}, "trend_signal": 1, "fair_value": 28.029516, "relative_strength": 7.525409, "rate_of_change": 0.5144027956516797, "market_dynamics": -0.697117, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.181576, "high": 43.549515, "low": 41.181576, "close": 43.549515, "volume": 2820}, "trend_line": 40.663307, "activity_lines": {"activity_5": 42.154958, "activity_10": 42.417532, "activity_20": 42.155021, "activity_30": 41.700584}, "trend_signal": 1, "fair_value": 28.149771, "relative_strength": 9.04668, "rate_of_change": 0.6430732716780923, "market_dynamics": -0.729025, "expectation": {"probability": 57.7627, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.465282, "high": 46.347996, "low": 43.465282, "close": 46.226322, "volume": 1999}, "trend_line": 41.012052, "activity_lines": {"activity_5": 43.569484, "activity_10": 43.063675, "activity_20": 42.580913, "activity_30": 42.059488}, "trend_signal": 1, "fair_value": 28.288745, "relative_strength": 13.316602, "rate_of_change": 0.8576405258922839, "market_dynamics": -0.457642, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.954896, "high": 46.273115, "low": 45.543076, "close": 45.992332, "volume": 3089}, "trend_line": 41.329689, "activity_lines": {"activity_5": 44.618366, "activity_10": 43.608395, "activity_20": 42.963222, "activity_30": 42.380797}, "trend_signal": 1, "fair_value": 28.424283, "relative_strength": 10.700651, "rate_of_change": 0.7744967259868022, "market_dynamics": 0.014785, "expectation": {"probability": 57.7704, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.823863, "high": 45.823863, "low": 43.437206, "close": 43.437206, "volume": 546}, "trend_line": 41.579636, "activity_lines": {"activity_5": 44.554723, "activity_10": 43.652981, "activity_20": 43.074992, "activity_30": 42.516766}, "trend_signal": 1, "fair_value": 28.543604, "relative_strength": 7.679373, "rate_of_change": 0.6047638055055261, "market_dynamics": 0.182132, "expectation": {"probability": 57.4624, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.783505, "high": 47.527279, "low": 43.137699, "close": 47.527279, "volume": 4501}, "trend_line": 41.949357, "activity_lines": {"activity_5": 45.690958, "activity_10": 44.437473, "activity_20": 43.557761, "activity_30": 42.900484}, "trend_signal": 1, "fair_value": 28.676344, "relative_strength": 14.830664, "rate_of_change": 0.889187678314448, "market_dynamics": 0.445838, "expectation": {"probability": 58.1145, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.096747, "high": 49.343018, "low": 47.040589, "close": 48.650417, "volume": 47417}, "trend_line": 42.309898, "activity_lines": {"activity_5": 46.792254, "activity_10": 45.334108, "activity_20": 44.120353, "activity_30": 43.332811}, "trend_signal": 1, "fair_value": 28.818274, "relative_strength": 16.857922, "rate_of_change": 0.8594672857560076, "market_dynamics": 0.685393, "expectation": {"probability": 58.844, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.519385, "high": 50.466148, "low": 48.313476, "close": 50.016895, "volume": 2639}, "trend_line": 42.729484, "activity_lines": {"activity_5": 48.008982, "activity_10": 46.396321, "activity_20": 44.771771, "activity_30": 43.830036}, "trend_signal": 1, "fair_value": 28.965467, "relative_strength": 14.995863, "rate_of_change": 0.9916970255990748, "market_dynamics": 0.808137, "expectation": {"probability": 59.0665, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.773548, "high": 50.335114, "low": 48.332199, "close": 48.575546, "volume": 5570}, "trend_line": 43.098877, "activity_lines": {"activity_5": 48.492555, "activity_10": 47.049101, "activity_20": 45.239566, "activity_30": 44.207202}, "trend_signal": 1, "fair_value": 29.109605, "relative_strength": 13.300563, "rate_of_change": 0.8644920682870927, "market_dynamics": 1.117874, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.949918, "high": 49.829712, "low": 48.856322, "close": 49.829712, "volume": 3783}, "trend_line": 43.374822, "activity_lines": {"activity_5": 49.221969, "activity_10": 47.811811, "activity_20": 45.788565, "activity_30": 44.641449}, "trend_signal": 1, "fair_value": 29.262751, "relative_strength": 14.16007, "rate_of_change": 0.6402603019099549, "market_dynamics": 1.180428, "expectation": {"probability": 59.8554, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.885866, "high": 51.570565, "low": 49.885866, "close": 50.278961, "volume": 3999}, "trend_line": 43.632926, "activity_lines": {"activity_5": 49.674967, "activity_10": 48.495391, "activity_20": 46.338455, "activity_30": 45.086877}, "trend_signal": 1, "fair_value": 29.419852, "relative_strength": 13.029503, "rate_of_change": 0.5950548915220814, "market_dynamics": 1.051623, "expectation": {"probability": 60.6727, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.372555, "high": 51.495689, "low": 49.923298, "close": 51.065151, "volume": 870}, "trend_line": 43.889633, "activity_lines": {"activity_5": 50.206581, "activity_10": 49.160252, "activity_20": 46.917983, "activity_30": 45.566376}, "trend_signal": 1, "fair_value": 29.578571, "relative_strength": 15.36952, "rate_of_change": 0.5883332234010752, "market_dynamics": 1.07207, "expectation": {"probability": 60.6727, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.383379, "high": 51.514411, "low": 49.623767, "close": 50.212494, "volume": 1194}, "trend_line": 44.171591, "activity_lines": {"activity_5": 50.292995, "activity_10": 49.533436, "activity_20": 47.374767, "activity_30": 45.974302}, "trend_signal": 1, "fair_value": 29.725241, "relative_strength": 14.11633, "rate_of_change": 0.6424250574161692, "market_dynamics": 1.076308, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.041573, "high": 50.060564, "low": 48.788163, "close": 49.224953, "volume": 1681}, "trend_line": 44.469702, "activity_lines": {"activity_5": 50.037189, "activity_10": 49.654591, "activity_20": 47.703097, "activity_30": 46.300326}, "trend_signal": 1, "fair_value": 29.867975, "relative_strength": 11.639683, "rate_of_change": 0.6748930551312917, "market_dynamics": 1.001315, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.661753, "high": 49.661753, "low": 47.6297, "close": 48.389347, "volume": 1736}, "trend_line": 44.764495, "activity_lines": {"activity_5": 49.459553, "activity_10": 49.565043, "activity_20": 47.927138, "activity_30": 46.553206}, "trend_signal": 1, "fair_value": 30.010738, "relative_strength": 9.352235, "rate_of_change": 0.662907522969231, "market_dynamics": 0.810522, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.389344, "high": 50.28846, "low": 47.762642, "close": 50.28846, "volume": 2338}, "trend_line": 45.046531, "activity_lines": {"activity_5": 49.610979, "activity_10": 49.730749, "activity_20": 48.307484, "activity_30": 46.909591}, "trend_signal": 1, "fair_value": 30.172201, "relative_strength": 12.547963, "rate_of_change": 0.6300439667642963, "market_dynamics": 0.58323, "expectation": {"probability": 60.6393, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.668277, "high": 50.668277, "low": 49.035046, "close": 49.490829, "volume": 2973}, "trend_line": 45.363752, "activity_lines": {"activity_5": 49.495895, "activity_10": 49.701228, "activity_20": 48.574605, "activity_30": 47.19632}, "trend_signal": 1, "fair_value": 30.335514, "relative_strength": 8.724812, "rate_of_change": 0.7042073894657869, "market_dynamics": 0.263036, "expectation": {"probability": 60.4215, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.566794, "high": 53.346024, "low": 49.319907, "close": 53.023178, "volume": 3385}, "trend_line": 45.788422, "activity_lines": {"activity_5": 50.663216, "activity_10": 50.298673, "activity_20": 49.152433, "activity_30": 47.690476}, "trend_signal": 1, "fair_value": 30.521307, "relative_strength": 11.662054, "rate_of_change": 0.9361439062624253, "market_dynamics": 0.210319, "expectation": {"probability": 60.7497, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.947209, "high": 53.099137, "low": 46.946021, "close": 47.6297, "volume": 19111}, "trend_line": 46.024574, "activity_lines": {"activity_5": 49.845331, "activity_10": 49.860825, "activity_20": 49.163685, "activity_30": 47.809269}, "trend_signal": 1, "fair_value": 30.675138, "relative_strength": 0.010226, "rate_of_change": 0.5157460984351113, "market_dynamics": 0.025238, "expectation": {"probability": 60.3103, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.496764, "high": 48.579256, "low": 46.556705, "close": 47.515759, "volume": 10648}, "trend_line": 46.240705, "activity_lines": {"activity_5": 49.095816, "activity_10": 49.419458, "activity_20": 49.137658, "activity_30": 47.905474}, "trend_signal": 1, "fair_value": 30.826551, "relative_strength": 2.18572, "rate_of_change": 0.4695991319767505, "market_dynamics": -0.281351, "expectation": {"probability": 60.3107, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.11694, "high": 47.411305, "low": 46.974508, "close": 47.335339, "volume": 1542}, "trend_line": 46.459246, "activity_lines": {"activity_5": 48.344401, "activity_10": 48.987359, "activity_20": 49.063349, "activity_30": 47.976096}, "trend_signal": 1, "fair_value": 30.975884, "relative_strength": 1.125878, "rate_of_change": 0.4726160641365695, "market_dynamics": -0.477049, "expectation": {"probability": 59.7621, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.230893, "high": 47.895576, "low": 47.002998, "close": 47.287861, "volume": 890}, "trend_line": 46.624103, "activity_lines": {"activity_5": 47.774034, "activity_10": 48.600148, "activity_20": 48.956196, "activity_30": 48.029555}, "trend_signal": 1, "fair_value": 31.127033, "relative_strength": 1.1809, "rate_of_change": 0.3548421771631804, "market_dynamics": -0.915543, "expectation": {"probability": 59.4087, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.648697, "high": 48.769168, "low": 47.553738, "close": 47.553738, "volume": 4682}, "trend_line": 46.776296, "activity_lines": {"activity_5": 47.439158, "activity_10": 48.329956, "activity_20": 48.856563, "activity_30": 48.089531}, "trend_signal": 1, "fair_value": 31.282281, "relative_strength": -0.005684, "rate_of_change": 0.3264255829222152, "market_dynamics": -1.003475, "expectation": {"probability": 58.2422, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.002995, "high": 48.256413, "low": 46.442757, "close": 46.727623, "volume": 5749}, "trend_line": 46.86601, "activity_lines": {"activity_5": 47.193539, "activity_10": 47.957903, "activity_20": 48.671931, "activity_30": 48.086391}, "trend_signal": 1, "fair_value": 31.427609, "relative_strength": -5.038346, "rate_of_change": 0.19179372389810587, "market_dynamics": -1.016591, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.898546, "high": 46.898546, "low": 45.787567, "close": 46.347801, "volume": 1753}, "trend_line": 46.969893, "activity_lines": {"activity_5": 46.881451, "activity_10": 47.562197, "activity_20": 48.447624, "activity_30": 48.052958}, "trend_signal": 0, "fair_value": 31.577845, "relative_strength": -8.017596, "rate_of_change": 0.22165957801826133, "market_dynamics": -1.031232, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.357297, "high": 50.32644, "low": 46.015457, "close": 50.212494, "volume": 5040}, "trend_line": 47.228182, "activity_lines": {"activity_5": 47.935459, "activity_10": 47.906281, "activity_20": 48.577523, "activity_30": 48.262158}, "trend_signal": 1, "fair_value": 31.763191, "relative_strength": -2.017769, "rate_of_change": 0.5499033178551158, "market_dynamics": -0.828784, "expectation": {"probability": 57.9391, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.073027, "high": 50.51635, "low": 48.807152, "close": 50.00359, "volume": 3640}, "trend_line": 47.425223, "activity_lines": {"activity_5": 48.728021, "activity_10": 48.213765, "activity_20": 48.67474, "activity_30": 48.441217}, "trend_signal": 1, "fair_value": 31.94192, "relative_strength": -2.807748, "rate_of_change": 0.4172106391899773, "market_dynamics": -0.695271, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.889647, "high": 51.769763, "low": 49.889647, "close": 51.598843, "volume": 7304}, "trend_line": 47.748131, "activity_lines": {"activity_5": 49.871285, "activity_10": 48.801971, "activity_20": 48.917442, "activity_30": 48.710482}, "trend_signal": 1, "fair_value": 32.135282, "relative_strength": -3.072046, "rate_of_change": 0.6808781900719754, "market_dynamics": -0.376701, "expectation": {"probability": 57.8051, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.655821, "high": 52.776295, "low": 50.041573, "close": 50.041573, "volume": 1076}, "trend_line": 48.013514, "activity_lines": {"activity_5": 50.225786, "activity_10": 49.132934, "activity_20": 49.0043, "activity_30": 48.858446}, "trend_signal": 1, "fair_value": 32.324971, "relative_strength": -5.101328, "rate_of_change": 0.5557976709077889, "market_dynamics": -0.139275, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.794684, "high": 50.212494, "low": 48.902103, "close": 49.661747, "volume": 2694}, "trend_line": 48.302738, "activity_lines": {"activity_5": 50.232749, "activity_10": 49.350986, "activity_20": 49.048002, "activity_30": 48.964784}, "trend_signal": 1, "fair_value": 32.531644, "relative_strength": -6.9929, "rate_of_change": 0.6023804048168548, "market_dynamics": -0.128738, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.281932, "high": 49.281932, "low": 47.07896, "close": 47.838604, "volume": 2457}, "trend_line": 48.517776, "activity_lines": {"activity_5": 49.411067, "activity_10": 49.198539, "activity_20": 48.918872, "activity_30": 48.93484}, "trend_signal": 1, "fair_value": 32.720593, "relative_strength": -12.170543, "rate_of_change": 0.44518801397966273, "market_dynamics": -0.205777, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.952549, "high": 47.952549, "low": 42.17925, "close": 42.435631, "volume": 23057}, "trend_line": 48.480646, "activity_lines": {"activity_5": 46.946653, "activity_10": 48.054584, "activity_20": 48.286794, "activity_30": 48.542443}, "trend_signal": 0, "fair_value": 32.877953, "relative_strength": -21.715979, "rate_of_change": -0.0765286520964969, "market_dynamics": -0.549328, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.150767, "high": 44.629108, "low": 41.932369, "close": 44.277771, "volume": 24524}, "trend_line": 48.415694, "activity_lines": {"activity_5": 45.600817, "activity_10": 47.333785, "activity_20": 47.87125, "activity_30": 48.27129}, "trend_signal": 0, "fair_value": 33.050058, "relative_strength": -17.708301, "rate_of_change": -0.13397511246033753, "market_dynamics": -0.675261, "expectation": {"probability": 61.661, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.771541, "high": 44.932964, "low": 43.784003, "close": 43.850471, "volume": 4709}, "trend_line": 48.344299, "activity_lines": {"activity_5": 44.600619, "activity_10": 46.594858, "activity_20": 47.443272, "activity_30": 47.97676}, "trend_signal": 0, "fair_value": 33.221329, "relative_strength": -16.673971, "rate_of_change": -0.14746251494402318, "market_dynamics": -0.889666, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.75552, "high": 44.135338, "low": 41.562043, "close": 42.407146, "volume": 5315}, "trend_line": 48.309964, "activity_lines": {"activity_5": 43.532053, "activity_10": 45.645821, "activity_20": 46.903427, "activity_30": 47.593717}, "trend_signal": 0, "fair_value": 33.384952, "relative_strength": -12.137136, "rate_of_change": -0.07102181789831863, "market_dynamics": -1.029619, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.242157, "high": 44.638599, "low": 40.166191, "close": 43.195278, "volume": 8243}, "trend_line": 48.165564, "activity_lines": {"activity_5": 43.209837, "activity_10": 44.911728, "activity_20": 46.467129, "activity_30": 47.263738}, "trend_signal": 0, "fair_value": 33.550881, "relative_strength": -9.234255, "rate_of_change": -0.298903141389212, "market_dynamics": -1.033897, "expectation": {"probability": 60.7183, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.70804, "high": 44.762041, "low": 43.442166, "close": 44.657589, "volume": 2251}, "trend_line": 48.032469, "activity_lines": {"activity_5": 43.684614, "activity_10": 44.571096, "activity_20": 46.203876, "activity_30": 47.037417}, "trend_signal": 0, "fair_value": 33.725095, "relative_strength": -9.750318, "rate_of_change": -0.2763281252141144, "market_dynamics": -1.097212, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.676584, "high": 46.775101, "low": 44.553141, "close": 46.775101, "volume": 1986}, "trend_line": 47.92441, "activity_lines": {"activity_5": 44.717097, "activity_10": 44.712666, "activity_20": 46.165306, "activity_30": 46.956296}, "trend_signal": 0, "fair_value": 33.911346, "relative_strength": -9.727499, "rate_of_change": -0.22497073802305945, "market_dynamics": -0.944231, "expectation": {"probability": 60.8501, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.471245, "high": 46.623173, "low": 45.227058, "close": 46.55101, "volume": 7364}, "trend_line": 47.856925, "activity_lines": {"activity_5": 45.508395, "activity_10": 44.901197, "activity_20": 46.135146, "activity_30": 46.86769}, "trend_signal": 0, "fair_value": 34.095826, "relative_strength": -13.298953, "rate_of_change": -0.14081550508395385, "market_dynamics": -0.727082, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.39639, "high": 46.647654, "low": 43.748482, "close": 44.917816, "volume": 3247}, "trend_line": 47.693195, "activity_lines": {"activity_5": 45.575259, "activity_10": 44.856248, "activity_20": 45.954581, "activity_30": 46.67807}, "trend_signal": 0, "fair_value": 34.270839, "relative_strength": -17.650313, "rate_of_change": -0.34212394548958996, "market_dynamics": -0.71656, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.038826, "high": 47.295132, "low": 45.594288, "close": 47.295132, "volume": 3786}, "trend_line": 47.593734, "activity_lines": {"activity_5": 46.267183, "activity_10": 45.329792, "activity_20": 46.012798, "activity_30": 46.652388}, "trend_signal": 0, "fair_value": 34.461147, "relative_strength": -14.143548, "rate_of_change": -0.20854337814861243, "market_dynamics": -0.535509, "expectation": {"probability": 60.7025, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.850594, "high": 47.295131, "low": 44.966133, "close": 44.966133, "volume": 3403}, "trend_line": 47.390434, "activity_lines": {"activity_5": 45.909451, "activity_10": 45.389762, "activity_20": 45.849398, "activity_30": 46.482866}, "trend_signal": 0, "fair_value": 34.626448, "relative_strength": -17.695827, "rate_of_change": -0.4271570707185923, "market_dynamics": -0.565407, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.951854, "high": 46.07748, "low": 45.014455, "close": 46.07748, "volume": 2824}, "trend_line": 47.2526, "activity_lines": {"activity_5": 45.901598, "activity_10": 45.605787, "activity_20": 45.802895, "activity_30": 46.398159}, "trend_signal": 0, "fair_value": 34.799986, "relative_strength": -16.75771, "rate_of_change": -0.29084772677962395, "market_dynamics": -0.526506, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.768236, "high": 46.522018, "low": 45.516973, "close": 46.522018, "volume": 1792}, "trend_line": 47.162502, "activity_lines": {"activity_5": 46.088433, "activity_10": 45.869915, "activity_20": 45.80576, "activity_30": 46.351025}, "trend_signal": 0, "fair_value": 34.972865, "relative_strength": -16.761084, "rate_of_change": -0.19067310581851066, "market_dynamics": -0.258451, "expectation": {"probability": 61.3218, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.734628, "high": 47.759001, "low": 43.255623, "close": 44.164032, "volume": 16182}, "trend_line": 47.021658, "activity_lines": {"activity_5": 45.491205, "activity_10": 45.656744, "activity_20": 45.585033, "activity_30": 46.157575}, "trend_signal": 0, "fair_value": 35.135196, "relative_strength": -17.981685, "rate_of_change": -0.2986355558490118, "market_dynamics": -0.133594, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.173693, "high": 44.222012, "low": 42.511501, "close": 42.772427, "volume": 19657}, "trend_line": 46.771124, "activity_lines": {"activity_5": 44.480361, "activity_10": 45.158611, "activity_20": 45.242172, "activity_30": 45.883431}, "trend_signal": 0, "fair_value": 35.288383, "relative_strength": -19.602272, "rate_of_change": -0.5328055425012912, "market_dynamics": 0.139991, "expectation": {"probability": 61.6397, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.501837, "high": 43.371587, "low": 41.661079, "close": 42.579151, "volume": 4559}, "trend_line": 46.540735, "activity_lines": {"activity_5": 43.706605, "activity_10": 44.633025, "activity_20": 44.916332, "activity_30": 45.612981}, "trend_signal": 0, "fair_value": 35.439384, "relative_strength": -21.843781, "rate_of_change": -0.49258811911384126, "market_dynamics": 0.090476, "expectation": {"probability": 59.1734, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.540495, "high": 43.00436, "low": 42.018645, "close": 42.07663, "volume": 5035}, "trend_line": 46.17585, "activity_lines": {"activity_5": 42.924474, "activity_10": 44.053861, "activity_20": 44.577987, "activity_30": 45.324974}, "trend_signal": 0, "fair_value": 35.579091, "relative_strength": -21.616082, "rate_of_change": -0.7840121132594943, "market_dynamics": -0.05141, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.124945, "high": 42.550156, "low": 41.748053, "close": 41.941334, "volume": 5210}, "trend_line": 45.986237, "activity_lines": {"activity_5": 42.363969, "activity_10": 43.535525, "activity_20": 44.272101, "activity_30": 45.05178}, "trend_signal": 0, "fair_value": 35.712529, "relative_strength": -22.966457, "rate_of_change": -0.4106323976710646, "market_dynamics": -0.219851, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.603095, "high": 41.603095, "low": 40.511074, "close": 40.627041, "volume": 16345}, "trend_line": 45.756613, "activity_lines": {"activity_5": 41.670744, "activity_10": 42.862039, "activity_20": 43.879617, "activity_30": 44.706025}, "trend_signal": 0, "fair_value": 35.83615, "relative_strength": -25.078677, "rate_of_change": -0.4993320066610389, "market_dynamics": -0.473432, "expectation": {"probability": 42.4176, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.627042, "high": 42.250579, "low": 40.443424, "close": 41.806034, "volume": 13654}, "trend_line": 45.572303, "activity_lines": {"activity_5": 41.606316, "activity_10": 42.480929, "activity_20": 43.64244, "activity_30": 44.451149}, "trend_signal": 0, "fair_value": 35.971783, "relative_strength": -22.301419, "rate_of_change": -0.40280516392243354, "market_dynamics": -0.578047, "expectation": {"probability": 52.4225, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.095954, "high": 42.366542, "low": 39.776619, "close": 40.143848, "volume": 11323}, "trend_line": 45.33417, "activity_lines": {"activity_5": 41.052253, "activity_10": 41.897406, "activity_20": 43.275687, "activity_30": 44.100926}, "trend_signal": 0, "fair_value": 36.094589, "relative_strength": -22.462369, "rate_of_change": -0.5225388762994877, "market_dynamics": -0.751076, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.660656, "high": 41.429146, "low": 39.506029, "close": 41.351837, "volume": 4370}, "trend_line": 45.12744, "activity_lines": {"activity_5": 41.063206, "activity_10": 41.621194, "activity_20": 43.034893, "activity_30": 43.844002}, "trend_signal": 0, "fair_value": 36.219516, "relative_strength": -22.142289, "rate_of_change": -0.45601364268938926, "market_dynamics": -0.968368, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.206873, "high": 42.202257, "low": 40.627043, "close": 41.979988, "volume": 9298}, "trend_line": 44.969185, "activity_lines": {"activity_5": 41.331863, "activity_10": 41.545113, "activity_20": 42.867856, "activity_30": 43.64094}, "trend_signal": 0, "fair_value": 36.349694, "relative_strength": -21.146183, "rate_of_change": -0.3506846388804615, "market_dynamics": -1.007107, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.202258, "high": 42.956039, "low": 41.651414, "close": 42.956039, "volume": 3588}, "trend_line": 44.856126, "activity_lines": {"activity_5": 41.923293, "activity_10": 41.729078, "activity_20": 42.802683, "activity_30": 43.51106}, "trend_signal": 0, "fair_value": 36.500216, "relative_strength": -18.812631, "rate_of_change": -0.2514143852062246, "market_dynamics": -1.008151, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.550159, "high": 42.550159, "low": 40.820324, "close": 40.820324, "volume": 17018}, "trend_line": 44.543054, "activity_lines": {"activity_5": 41.647551, "activity_10": 41.546694, "activity_20": 42.531495, "activity_30": 43.250685}, "trend_signal": 0, "fair_value": 36.640889, "relative_strength": -20.853596, "rate_of_change": -0.6979470318056564, "market_dynamics": -0.840526, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.94595, "high": 41.303514, "low": 39.950569, "close": 40.675362, "volume": 11369}, "trend_line": 44.232113, "activity_lines": {"activity_5": 41.389202, "activity_10": 41.373447, "activity_20": 42.257811, "activity_30": 43.001157}, "trend_signal": 0, "fair_value": 36.781135, "relative_strength": -19.64933, "rate_of_change": -0.6980684350920341, "market_dynamics": -0.733267, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.704352, "high": 45.024117, "low": 40.704352, "close": 44.492603, "volume": 17941}, "trend_line": 43.995238, "activity_lines": {"activity_5": 42.367833, "activity_10": 41.928858, "activity_20": 42.366636, "activity_30": 43.017963}, "trend_signal": 0, "fair_value": 36.94184, "relative_strength": -11.959743, "rate_of_change": -0.535527208478595, "market_dynamics": -0.31045, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.724535, "high": 44.917813, "low": 43.835458, "close": 44.502266, "volume": 3667}, "trend_line": 43.810595, "activity_lines": {"activity_5": 43.140301, "activity_10": 42.442099, "activity_20": 42.487251, "activity_30": 43.050674}, "trend_signal": 0, "fair_value": 37.109123, "relative_strength": -11.147867, "rate_of_change": -0.41968860357114385, "market_dynamics": 0.074033, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.222013, "high": 44.231679, "low": 42.869068, "close": 43.729153, "volume": 6283}, "trend_line": 43.612842, "activity_lines": {"activity_5": 43.486912, "activity_10": 42.768211, "activity_20": 42.543992, "activity_30": 43.04542}, "trend_signal": 0, "fair_value": 37.271116, "relative_strength": -12.482429, "rate_of_change": -0.4513816806185781, "market_dynamics": 0.405844, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.777474, "high": 46.918242, "low": 43.777474, "close": 46.879585, "volume": 18071}, "trend_line": 43.580874, "activity_lines": {"activity_5": 44.832127, "activity_10": 43.610727, "activity_20": 42.906434, "activity_30": 43.256178}, "trend_signal": 0, "fair_value": 37.450185, "relative_strength": -8.119417, "rate_of_change": -0.07329951118525847, "market_dynamics": 1.031902, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.676646, "high": 47.353117, "low": 45.401009, "close": 45.401009, "volume": 10679}, "trend_line": 43.67972, "activity_lines": {"activity_5": 45.280532, "activity_10": 44.092165, "activity_20": 43.130038, "activity_30": 43.373606}, "trend_signal": 0, "fair_value": 37.619108, "relative_strength": -9.934593, "rate_of_change": 0.22681050407571396, "market_dynamics": 1.062098, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.700589, "high": 46.628323, "low": 45.65227, "close": 46.628323, "volume": 6546}, "trend_line": 43.758072, "activity_lines": {"activity_5": 45.822999, "activity_10": 44.701167, "activity_20": 43.468459, "activity_30": 43.563838}, "trend_signal": 0, "fair_value": 37.794284, "relative_strength": -5.380611, "rate_of_change": 0.17937843923906863, "market_dynamics": 1.119133, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.773285, "high": 47.932948, "low": 46.763619, "close": 47.903957, "volume": 19999}, "trend_line": 43.893188, "activity_lines": {"activity_5": 46.648295, "activity_10": 45.446165, "activity_20": 43.925745, "activity_30": 43.831314}, "trend_signal": 0, "fair_value": 37.970566, "relative_strength": -3.853006, "rate_of_change": 0.3087796007100212, "market_dynamics": 1.319931, "expectation": {"probability": 56.1157, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.232531, "high": 48.609423, "low": 46.639573, "close": 47.101646, "volume": 19091}, "trend_line": 44.049672, "activity_lines": {"activity_5": 46.979375, "activity_10": 45.93758, "activity_20": 44.30004, "activity_30": 44.038312}, "trend_signal": 0, "fair_value": 38.138608, "relative_strength": -3.774395, "rate_of_change": 0.3565109009625798, "market_dynamics": 1.266422, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.855863, "high": 47.465404, "low": 45.430328, "close": 46.610081, "volume": 10138}, "trend_line": 44.163498, "activity_lines": {"activity_5": 46.921768, "activity_10": 46.264245, "activity_20": 44.613531, "activity_30": 44.203499}, "trend_signal": 1, "fair_value": 38.300375, "relative_strength": -2.674571, "rate_of_change": 0.2584037402139929, "market_dynamics": 1.248117, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.416248, "high": 49.411995, "low": 47.190129, "close": 47.553883, "volume": 7314}, "trend_line": 44.260041, "activity_lines": {"activity_5": 47.196728, "activity_10": 46.657243, "activity_20": 44.998633, "activity_30": 44.422234}, "trend_signal": 1, "fair_value": 38.468477, "relative_strength": -1.487309, "rate_of_change": 0.21860360789356867, "market_dynamics": 1.234388, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.622701, "high": 47.622701, "low": 45.587627, "close": 45.587627, "volume": 10201}, "trend_line": 44.220459, "activity_lines": {"activity_5": 46.672744, "activity_10": 46.567675, "activity_20": 45.172784, "activity_30": 44.507885}, "trend_signal": 1, "fair_value": 38.618918, "relative_strength": -1.764295, "rate_of_change": -0.08943055430066794, "market_dynamics": 0.962935, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.334807, "high": 47.504728, "low": 45.784256, "close": 47.396584, "volume": 6292}, "trend_line": 44.248645, "activity_lines": {"activity_5": 46.821126, "activity_10": 46.787098, "activity_20": 45.502497, "activity_30": 44.712796}, "trend_signal": 1, "fair_value": 38.779194, "relative_strength": -0.550503, "rate_of_change": 0.06373972735110044, "market_dynamics": 0.751677, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.386755, "high": 54.268647, "low": 47.386755, "close": 53.934383, "volume": 26482}, "trend_line": 44.549197, "activity_lines": {"activity_5": 49.182599, "activity_10": 48.142589, "activity_20": 46.42888, "activity_30": 45.337682}, "trend_signal": 1, "fair_value": 38.98581, "relative_strength": 12.652438, "rate_of_change": 0.679234358475827, "market_dynamics": 0.988411, "expectation": {"probability": 57.6609, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.89506, "high": 55.015822, "low": 52.499018, "close": 54.740547, "volume": 13969}, "trend_line": 44.797378, "activity_lines": {"activity_5": 51.357277, "activity_10": 49.459105, "activity_20": 47.368672, "activity_30": 45.995189}, "trend_signal": 1, "fair_value": 39.199014, "relative_strength": 13.665422, "rate_of_change": 0.557094216535491, "market_dynamics": 1.194687, "expectation": {"probability": 58.3761, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.035488, "high": 55.369748, "low": 53.482146, "close": 54.681561, "volume": 4571}, "trend_line": 45.121225, "activity_lines": {"activity_5": 52.970262, "activity_10": 50.62197, "activity_20": 48.241254, "activity_30": 46.632878}, "trend_signal": 1, "fair_value": 39.407864, "relative_strength": 13.217664, "rate_of_change": 0.7229150777529896, "market_dynamics": 1.441013, "expectation": {"probability": 57.4769, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.819196, "high": 55.369748, "low": 54.819196, "close": 55.07481, "volume": 1333}, "trend_line": 45.421136, "activity_lines": {"activity_5": 54.239152, "activity_10": 51.687598, "activity_20": 49.082061, "activity_30": 47.275045}, "trend_signal": 1, "fair_value": 39.618666, "relative_strength": 13.906516, "rate_of_change": 0.6646783193496951, "market_dynamics": 1.667493, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.015821, "high": 55.625364, "low": 55.015821, "close": 55.389412, "volume": 3863}, "trend_line": 45.716716, "activity_lines": {"activity_5": 54.980431, "activity_10": 52.656853, "activity_20": 49.887483, "activity_30": 47.918159}, "trend_signal": 1, "fair_value": 39.82285, "relative_strength": 13.757252, "rate_of_change": 0.6507543096236101, "market_dynamics": 1.557635, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.487724, "high": 56.726467, "low": 54.760211, "close": 55.664688, "volume": 21164}, "trend_line": 46.100071, "activity_lines": {"activity_5": 55.280612, "activity_10": 53.540059, "activity_20": 50.655266, "activity_30": 48.559964}, "trend_signal": 1, "fair_value": 40.023516, "relative_strength": 11.214298, "rate_of_change": 0.8385444833789061, "market_dynamics": 1.572435, "expectation": {"probability": 57.5785, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.841649, "high": 56.647813, "low": 54.425947, "close": 54.89785, "volume": 41085}, "trend_line": 46.504252, "activity_lines": {"activity_5": 55.209828, "activity_10": 54.128149, "activity_20": 51.289501, "activity_30": 49.127563}, "trend_signal": 1, "fair_value": 40.221085, "relative_strength": 9.59778, "rate_of_change": 0.8767470227974297, "market_dynamics": 1.632504, "expectation": {"probability": 57.4769, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.13101, "high": 55.15346, "low": 53.973709, "close": 53.973709, "volume": 2343}, "trend_line": 46.88407, "activity_lines": {"activity_5": 54.82051, "activity_10": 54.397526, "activity_20": 51.768686, "activity_30": 49.609463}, "trend_signal": 1, "fair_value": 40.405685, "relative_strength": 9.466919, "rate_of_change": 0.8167382199804014, "market_dynamics": 1.471463, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.580456, "high": 54.013031, "low": 52.990581, "close": 54.013031, "volume": 4286}, "trend_line": 47.281951, "activity_lines": {"activity_5": 54.491489, "activity_10": 54.557328, "activity_20": 52.18829, "activity_30": 50.069396}, "trend_signal": 1, "fair_value": 40.586391, "relative_strength": 11.280509, "rate_of_change": 0.8486485921550713, "market_dynamics": 1.266783, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.543922, "high": 56.52984, "low": 53.639447, "close": 56.077602, "volume": 7235}, "trend_line": 47.753159, "activity_lines": {"activity_5": 54.921443, "activity_10": 54.939318, "activity_20": 52.759185, "activity_30": 50.636857}, "trend_signal": 1, "fair_value": 40.788681, "relative_strength": 14.710258, "rate_of_change": 0.9965917015564717, "market_dynamics": 1.09261, "expectation": {"probability": 57.5785, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.195576, "high": 56.785452, "low": 55.507387, "close": 56.726467, "volume": 3170}, "trend_line": 48.289807, "activity_lines": {"activity_5": 55.521807, "activity_10": 55.281447, "activity_20": 53.336756, "activity_30": 51.21578}, "trend_signal": 1, "fair_value": 40.988712, "relative_strength": 15.153641, "rate_of_change": 1.1237958100321839, "market_dynamics": 0.911397, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.018613, "high": 57.021404, "low": 55.527049, "close": 56.726467, "volume": 5968}, "trend_line": 48.787155, "activity_lines": {"activity_5": 56.051385, "activity_10": 55.572811, "activity_20": 53.852435, "activity_30": 51.760081}, "trend_signal": 1, "fair_value": 41.192151, "relative_strength": 13.576823, "rate_of_change": 1.0299233542184072, "market_dynamics": 0.905029, "expectation": {"probability": 58.5656, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.411865, "high": 56.923092, "low": 55.625364, "close": 55.645023, "volume": 4403}, "trend_line": 49.303861, "activity_lines": {"activity_5": 56.098575, "activity_10": 55.63144, "activity_20": 54.218229, "activity_30": 52.202524}, "trend_signal": 1, "fair_value": 41.382068, "relative_strength": 11.309205, "rate_of_change": 1.0591025445119708, "market_dynamics": 0.86417, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.187204, "high": 53.619783, "low": 50.414787, "close": 51.043987, "volume": 8861}, "trend_line": 49.626932, "activity_lines": {"activity_5": 54.500664, "activity_10": 54.836, "activity_20": 54.097049, "activity_30": 52.31479}, "trend_signal": 1, "fair_value": 41.544196, "relative_strength": 9.344163, "rate_of_change": 0.6552651119959931, "market_dynamics": 0.375863, "expectation": {"probability": 56.4561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.706937, "high": 53.580457, "low": 49.608622, "close": 50.867027, "volume": 5982}, "trend_line": 49.923167, "activity_lines": {"activity_5": 53.041704, "activity_10": 54.081674, "activity_20": 53.937988, "activity_30": 52.394797}, "trend_signal": 1, "fair_value": 41.704394, "relative_strength": 9.289661, "rate_of_change": 0.5969238638407124, "market_dynamics": -0.131747, "expectation": {"probability": 56.1823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.965338, "high": 51.35859, "low": 49.176046, "close": 49.235035, "volume": 5918}, "trend_line": 50.132467, "activity_lines": {"activity_5": 51.386117, "activity_10": 53.112846, "activity_20": 53.609389, "activity_30": 52.350401}, "trend_signal": 1, "fair_value": 41.852881, "relative_strength": 10.542515, "rate_of_change": 0.41924423584745524, "market_dynamics": -0.608826, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.018747, "high": 50.336138, "low": 48.487857, "close": 48.733639, "volume": 5831}, "trend_line": 50.396244, "activity_lines": {"activity_5": 50.062828, "activity_10": 52.169759, "activity_20": 53.22288, "activity_30": 52.260154}, "trend_signal": 0, "fair_value": 41.990087, "relative_strength": 9.559825, "rate_of_change": 0.5261600232041336, "market_dynamics": -1.022796, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.694312, "high": 50.375462, "low": 48.153593, "close": 49.844574, "volume": 3995}, "trend_line": 50.701884, "activity_lines": {"activity_5": 49.642705, "activity_10": 51.540736, "activity_20": 52.932062, "activity_30": 52.224562}, "trend_signal": 0, "fair_value": 42.13663, "relative_strength": 7.761556, "rate_of_change": 0.6064737681641449, "market_dynamics": -1.081284, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.982212, "high": 53.28552, "low": 49.411996, "close": 52.91193, "volume": 6696}, "trend_line": 50.982529, "activity_lines": {"activity_5": 50.631731, "activity_10": 51.54449, "activity_20": 52.922464, "activity_30": 52.367146}, "trend_signal": 0, "fair_value": 42.299882, "relative_strength": 11.227232, "rate_of_change": 0.5535198652578666, "market_dynamics": -0.986397, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.459691, "high": 54.307972, "low": 51.142302, "close": 54.307972, "volume": 14738}, "trend_line": 51.309385, "activity_lines": {"activity_5": 51.961574, "activity_10": 51.822089, "activity_20": 53.010946, "activity_30": 52.581691}, "trend_signal": 1, "fair_value": 42.470322, "relative_strength": 9.912475, "rate_of_change": 0.641113743102072, "market_dynamics": -0.754521, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.501804, "high": 53.816411, "low": 51.417577, "close": 51.555214, "volume": 1954}, "trend_line": 51.570254, "activity_lines": {"activity_5": 52.144436, "activity_10": 51.631362, "activity_20": 52.804349, "activity_30": 52.597551}, "trend_signal": 1, "fair_value": 42.620367, "relative_strength": 6.78561, "rate_of_change": 0.5084235564312447, "market_dynamics": -0.682579, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.105764, "high": 52.597328, "low": 50.0, "close": 50.52, "volume": 2767}, "trend_line": 51.691601, "activity_lines": {"activity_5": 51.827547, "activity_10": 51.346438, "activity_20": 52.510489, "activity_30": 52.529792}, "trend_signal": 0, "fair_value": 42.760997, "relative_strength": 3.874326, "rate_of_change": 0.23530425116773732, "market_dynamics": -0.626334, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.880001, "high": 53.200001, "low": 49.119999, "close": 51.32, "volume": 3032}, "trend_line": 51.888901, "activity_lines": {"activity_5": 51.658234, "activity_10": 51.319812, "activity_20": 52.312917, "activity_30": 52.505818}, "trend_signal": 0, "fair_value": 42.908029, "relative_strength": 5.119649, "rate_of_change": 0.3816867657088015, "market_dynamics": -0.6549, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 48.360001, "close": 49.330002, "volume": 5494}, "trend_line": 51.978957, "activity_lines": {"activity_5": 50.727227, "activity_10": 51.010006, "activity_20": 51.94183, "activity_30": 52.340728}, "trend_signal": 0, "fair_value": 43.042536, "relative_strength": 2.612052, "rate_of_change": 0.17355541987679435, "market_dynamics": -0.822816, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.900002, "high": 51.099998, "low": 48.900002, "close": 50.779999, "volume": 4909}, "trend_line": 52.074825, "activity_lines": {"activity_5": 50.518348, "activity_10": 50.994998, "activity_20": 51.736193, "activity_30": 52.263376}, "trend_signal": 0, "fair_value": 43.187785, "relative_strength": 1.513769, "rate_of_change": 0.18443617481588911, "market_dynamics": -0.792548, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.52, "high": 54.0, "low": 50.759998, "close": 53.639999, "volume": 3781}, "trend_line": 52.29277, "activity_lines": {"activity_5": 51.498, "activity_10": 51.501573, "activity_20": 51.824888, "activity_30": 52.364355}, "trend_signal": 0, "fair_value": 43.345462, "relative_strength": 6.088141, "rate_of_change": 0.4185227698796881, "market_dynamics": -0.631667, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.52, "high": 55.84, "low": 54.060001, "close": 55.119999, "volume": 2820}, "trend_line": 52.576434, "activity_lines": {"activity_5": 52.831999, "activity_10": 52.197149, "activity_20": 52.064175, "activity_30": 52.546756}, "trend_signal": 0, "fair_value": 43.506198, "relative_strength": 10.208712, "rate_of_change": 0.5424535743660198, "market_dynamics": -0.425868, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.900002, "high": 56.900002, "low": 55.939999, "close": 55.98, "volume": 951}, "trend_line": 52.857305, "activity_lines": {"activity_5": 54.146, "activity_10": 52.932973, "activity_20": 52.38431, "activity_30": 52.766341}, "trend_signal": 0, "fair_value": 43.665035, "relative_strength": 12.069764, "rate_of_change": 0.534214625510733, "market_dynamics": -0.107429, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.540001, "close": 55.720001, "volume": 3719}, "trend_line": 53.19505, "activity_lines": {"activity_5": 55.062667, "activity_10": 53.509971, "activity_20": 52.67013, "activity_30": 52.951031}, "trend_signal": 0, "fair_value": 43.825911, "relative_strength": 9.570431, "rate_of_change": 0.6389750669278452, "market_dynamics": 0.213584, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.279999, "high": 56.82, "low": 54.919998, "close": 56.0, "volume": 3718}, "trend_line": 53.481831, "activity_lines": {"activity_5": 55.646667, "activity_10": 54.086822, "activity_20": 52.974487, "activity_30": 53.131996}, "trend_signal": 0, "fair_value": 43.979433, "relative_strength": 11.002763, "rate_of_change": 0.5391121918298747, "market_dynamics": 0.440476, "expectation": {"probability": 54.9963, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.880001, "high": 57.279999, "low": 54.720001, "close": 57.259998, "volume": 4822}, "trend_line": 53.592685, "activity_lines": {"activity_5": 56.302666, "activity_10": 54.862, "activity_20": 53.399214, "activity_30": 53.375749}, "trend_signal": 0, "fair_value": 44.150933, "relative_strength": 8.161577, "rate_of_change": 0.20727413016207943, "market_dynamics": 0.653065, "expectation": {"probability": 55.8284, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.380001, "high": 57.5, "low": 54.119999, "close": 54.959999, "volume": 9759}, "trend_line": 53.6, "activity_lines": {"activity_5": 55.950666, "activity_10": 55.115272, "activity_20": 53.602352, "activity_30": 53.463963}, "trend_signal": 0, "fair_value": 44.300336, "relative_strength": 6.305416, "rate_of_change": 0.013649250825925973, "market_dynamics": 0.759571, "expectation": {"probability": 56.0528, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e42ad00-a3a7-4645-91ac-f298e6615911/", "share_image": "https://sharemaestro.com/terminal/3e42ad00-a3a7-4645-91ac-f298e6615911/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}