{"ticker": {"uuid": "3e42ad00-a3a7-4645-91ac-f298e6615911", "symbol": "IXD1", "name": "Industria de Dise\u00f1o Textil, S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IXD1 rose 5.45%, moving from 50.87 to 53.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.12 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 55.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.64"}, {"label": "12-Week Change", "value": "5.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.12"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.52, "high": 54.0, "low": 50.759998, "close": 53.639999, "volume": 3781}, "trend_line": 52.290804, "activity_lines": {"activity_5": 51.498, "activity_10": 51.501573, "activity_20": 51.824888, "activity_30": 52.359576}, "trend_signal": 0, "fair_value": 43.330747, "relative_strength": 6.115987, "rate_of_change": 0.4185385711201305, "market_dynamics": -0.639964, "expectation": {"probability": 55.6184, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.934063, "high": 30.849154, "low": 28.717264, "close": 30.045177, "volume": 23692}, "trend_line": 25.49191, "activity_lines": {"activity_5": 29.04849, "activity_10": 28.643839, "activity_20": 27.766223, "activity_30": 26.857591}, "trend_signal": 1, "fair_value": 22.447512, "relative_strength": 17.06061, "rate_of_change": 1.1467973268456093, "market_dynamics": 1.317917, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.343283, "high": 31.436327, "low": 30.343283, "close": 31.201454, "volume": 9378}, "trend_line": 25.820955, "activity_lines": {"activity_5": 29.860293, "activity_10": 29.176685, "activity_20": 28.168901, "activity_30": 27.225949}, "trend_signal": 1, "fair_value": 22.521002, "relative_strength": 17.870009, "rate_of_change": 1.290782055954225, "market_dynamics": 1.420766, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.840119, "high": 31.084019, "low": 30.487813, "close": 30.62332, "volume": 2434}, "trend_line": 26.10444, "activity_lines": {"activity_5": 30.284263, "activity_10": 29.527732, "activity_20": 28.486308, "activity_30": 27.535779}, "trend_signal": 1, "fair_value": 22.595468, "relative_strength": 18.842376, "rate_of_change": 1.09788735544444, "market_dynamics": 1.485314, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.451682, "high": 32.168034, "low": 30.44265, "close": 32.050598, "volume": 4728}, "trend_line": 26.426344, "activity_lines": {"activity_5": 31.03223, "activity_10": 30.08049, "activity_20": 28.916787, "activity_30": 27.919402}, "trend_signal": 1, "fair_value": 22.677333, "relative_strength": 21.21595, "rate_of_change": 1.2331388836535087, "market_dynamics": 1.617235, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.969298, "high": 32.095769, "low": 30.505886, "close": 30.505886, "volume": 9713}, "trend_line": 26.719798, "activity_lines": {"activity_5": 31.003324, "activity_10": 30.273642, "activity_20": 29.164292, "activity_30": 28.182598}, "trend_signal": 1, "fair_value": 22.753465, "relative_strength": 18.846197, "rate_of_change": 1.1104600772622975, "market_dynamics": 1.497582, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.740754, "high": 31.752501, "low": 30.740754, "close": 31.653128, "volume": 7483}, "trend_line": 27.058878, "activity_lines": {"activity_5": 31.259271, "activity_10": 30.632515, "activity_20": 29.497324, "activity_30": 28.500877}, "trend_signal": 1, "fair_value": 22.837053, "relative_strength": 19.024535, "rate_of_change": 1.2690215696989893, "market_dynamics": 1.387684, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.580861, "high": 31.797665, "low": 30.876253, "close": 31.44536, "volume": 3549}, "trend_line": 27.370354, "activity_lines": {"activity_5": 31.338766, "activity_10": 30.89777, "activity_20": 29.778839, "activity_30": 28.783876}, "trend_signal": 1, "fair_value": 22.921162, "relative_strength": 17.260445, "rate_of_change": 1.1511046392980484, "market_dynamics": 1.278639, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.011753, "high": 31.481493, "low": 30.542017, "close": 31.291792, "volume": 4582}, "trend_line": 27.673758, "activity_lines": {"activity_5": 31.35081, "activity_10": 31.077453, "activity_20": 30.019884, "activity_30": 29.036872}, "trend_signal": 1, "fair_value": 23.005521, "relative_strength": 14.127036, "rate_of_change": 1.1085132475816735, "market_dynamics": 1.027664, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.291792, "high": 31.68023, "low": 29.963876, "close": 30.252947, "volume": 3166}, "trend_line": 27.897635, "activity_lines": {"activity_5": 30.972008, "activity_10": 31.014712, "activity_20": 30.135611, "activity_30": 29.203271}, "trend_signal": 1, "fair_value": 23.083684, "relative_strength": 13.461053, "rate_of_change": 0.8089866219109152, "market_dynamics": 0.587174, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.153579, "high": 30.542017, "low": 29.774175, "close": 30.542017, "volume": 1452}, "trend_line": 28.103676, "activity_lines": {"activity_5": 30.809406, "activity_10": 30.965767, "activity_20": 30.258027, "activity_30": 29.373877}, "trend_signal": 1, "fair_value": 23.15768, "relative_strength": 14.955735, "rate_of_change": 0.7385608134883083, "market_dynamics": 0.044552, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.252946, "high": 30.713652, "low": 30.180677, "close": 30.668484, "volume": 884}, "trend_line": 28.323386, "activity_lines": {"activity_5": 30.686552, "activity_10": 30.912552, "activity_20": 30.371197, "activity_30": 29.539348}, "trend_signal": 1, "fair_value": 23.236964, "relative_strength": 16.849044, "rate_of_change": 0.7817838492017883, "market_dynamics": -0.413275, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.740752, "high": 31.273723, "low": 30.695584, "close": 30.921421, "volume": 2256}, "trend_line": 28.525532, "activity_lines": {"activity_5": 30.713652, "activity_10": 30.893992, "activity_20": 30.492556, "activity_30": 29.706963}, "trend_signal": 1, "fair_value": 23.311643, "relative_strength": 16.743785, "rate_of_change": 0.7137070405353337, "market_dynamics": -0.739608, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.327927, "high": 32.113832, "low": 31.192424, "close": 31.860897, "volume": 11366}, "trend_line": 28.726796, "activity_lines": {"activity_5": 31.08884, "activity_10": 31.051338, "activity_20": 30.684639, "activity_30": 29.922148}, "trend_signal": 1, "fair_value": 23.397489, "relative_strength": 17.950888, "rate_of_change": 0.7055573932854325, "market_dynamics": -0.59028, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.580859, "high": 32.068668, "low": 31.562792, "close": 31.887997, "volume": 1272}, "trend_line": 28.972386, "activity_lines": {"activity_5": 31.435121, "activity_10": 31.19111, "activity_20": 30.858273, "activity_30": 30.126097}, "trend_signal": 1, "fair_value": 23.481091, "relative_strength": 18.016674, "rate_of_change": 0.8549160860125159, "market_dynamics": -0.510212, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.158999, "high": 32.890709, "low": 31.300828, "close": 32.728107, "volume": 8103}, "trend_line": 29.212601, "activity_lines": {"activity_5": 31.952436, "activity_10": 31.486585, "activity_20": 31.092067, "activity_30": 30.368401}, "trend_signal": 1, "fair_value": 23.561691, "relative_strength": 19.243658, "rate_of_change": 0.8291170772058579, "market_dynamics": -0.265131, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.520334, "high": 32.520334, "low": 31.725393, "close": 31.89703, "volume": 3790}, "trend_line": 29.442837, "activity_lines": {"activity_5": 32.046986, "activity_10": 31.590551, "activity_20": 31.224901, "activity_30": 30.54159}, "trend_signal": 1, "fair_value": 23.644631, "relative_strength": 18.002153, "rate_of_change": 0.7881393375413626, "market_dynamics": -0.229032, "expectation": {"probability": 56.7031, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.824762, "high": 32.222232, "low": 31.409225, "close": 31.860897, "volume": 1772}, "trend_line": 29.637603, "activity_lines": {"activity_5": 32.047588, "activity_10": 31.683513, "activity_20": 31.338507, "activity_30": 30.697594}, "trend_signal": 1, "fair_value": 23.724252, "relative_strength": 18.458995, "rate_of_change": 0.6615055471726374, "market_dynamics": -0.415264, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.842827, "high": 32.222229, "low": 31.05692, "close": 31.797665, "volume": 1950}, "trend_line": 29.839122, "activity_lines": {"activity_5": 31.964481, "activity_10": 31.757424, "activity_20": 31.429013, "activity_30": 30.836953}, "trend_signal": 1, "fair_value": 23.803158, "relative_strength": 18.730267, "rate_of_change": 0.6799436513135058, "market_dynamics": -0.506164, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.653132, "high": 32.068663, "low": 30.551048, "close": 30.551048, "volume": 2843}, "trend_line": 29.994953, "activity_lines": {"activity_5": 31.470051, "activity_10": 31.595478, "activity_20": 31.384362, "activity_30": 30.882884}, "trend_signal": 1, "fair_value": 23.876286, "relative_strength": 13.801726, "rate_of_change": 0.5222372159609763, "market_dynamics": -0.85715, "expectation": {"probability": 54.7517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.074987, "high": 31.74346, "low": 30.207775, "close": 30.207775, "volume": 3883}, "trend_line": 30.132842, "activity_lines": {"activity_5": 30.950326, "activity_10": 31.3657, "activity_20": 31.295447, "activity_30": 30.896614}, "trend_signal": 1, "fair_value": 23.946391, "relative_strength": 14.818689, "rate_of_change": 0.45970733809785025, "market_dynamics": -1.031643, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.433616, "high": 30.894323, "low": 29.90064, "close": 29.990976, "volume": 1076}, "trend_line": 30.22156, "activity_lines": {"activity_5": 30.526357, "activity_10": 31.102581, "activity_20": 31.180335, "activity_30": 30.887461}, "trend_signal": 1, "fair_value": 24.024333, "relative_strength": 14.237225, "rate_of_change": 0.29442294225018695, "market_dynamics": -1.209471, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.710944, "high": 30.859882, "low": 29.683845, "close": 30.859882, "volume": 15004}, "trend_line": 30.350761, "activity_lines": {"activity_5": 30.519093, "activity_10": 31.009763, "activity_20": 31.148235, "activity_30": 30.928643}, "trend_signal": 1, "fair_value": 24.100033, "relative_strength": 13.079454, "rate_of_change": 0.42751267638069756, "market_dynamics": -1.178392, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.84148, "high": 31.835175, "low": 30.565454, "close": 31.531551, "volume": 5820}, "trend_line": 30.486991, "activity_lines": {"activity_5": 30.802454, "activity_10": 31.040185, "activity_20": 31.181729, "activity_30": 31.004823}, "trend_signal": 1, "fair_value": 24.161917, "relative_strength": 14.503205, "rate_of_change": 0.44885200736812225, "market_dynamics": -0.939062, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.697171, "high": 32.819675, "low": 31.522351, "close": 32.819675, "volume": 1403}, "trend_line": 30.657002, "activity_lines": {"activity_5": 31.53293, "activity_10": 31.3108, "activity_20": 31.333577, "activity_30": 31.155319}, "trend_signal": 1, "fair_value": 24.227807, "relative_strength": 13.35041, "rate_of_change": 0.5576509666040798, "market_dynamics": -0.637972, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.077305, "high": 34.236618, "low": 33.077305, "close": 34.236618, "volume": 3245}, "trend_line": 30.85995, "activity_lines": {"activity_5": 32.584479, "activity_10": 31.822101, "activity_20": 31.616709, "activity_30": 31.386262}, "trend_signal": 1, "fair_value": 24.297147, "relative_strength": 16.671922, "rate_of_change": 0.6619955858697559, "market_dynamics": -0.125811, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.439039, "high": 35.487946, "low": 33.96059, "close": 35.487946, "volume": 1299}, "trend_line": 31.090156, "activity_lines": {"activity_5": 33.784547, "activity_10": 32.533489, "activity_20": 32.00125, "activity_30": 31.684843}, "trend_signal": 1, "fair_value": 24.378016, "relative_strength": 17.453249, "rate_of_change": 0.7459701004052146, "market_dynamics": 0.276865, "expectation": {"probability": 53.771, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.423539, "high": 35.607557, "low": 34.448238, "close": 34.715065, "volume": 4769}, "trend_line": 31.304838, "activity_lines": {"activity_5": 34.360524, "activity_10": 33.039064, "activity_20": 32.293923, "activity_30": 31.918708}, "trend_signal": 1, "fair_value": 24.459511, "relative_strength": 11.760958, "rate_of_change": 0.690514386611633, "market_dynamics": 0.564377, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.843882, "high": 35.819178, "low": 34.81628, "close": 35.267124, "volume": 6231}, "trend_line": 31.535512, "activity_lines": {"activity_5": 34.863509, "activity_10": 33.59312, "activity_20": 32.623602, "activity_30": 32.174339}, "trend_signal": 1, "fair_value": 24.546616, "relative_strength": 12.935747, "rate_of_change": 0.7368637397197216, "market_dynamics": 0.841346, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.23032, "high": 36.122808, "low": 35.083106, "close": 35.94799, "volume": 3194}, "trend_line": 31.79641, "activity_lines": {"activity_5": 35.34441, "activity_10": 34.207888, "activity_20": 32.999196, "activity_30": 32.459015}, "trend_signal": 1, "fair_value": 24.640425, "relative_strength": 14.757375, "rate_of_change": 0.8273149330824277, "market_dynamics": 0.924861, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.021599, "high": 36.463248, "low": 35.883584, "close": 36.362038, "volume": 2094}, "trend_line": 32.040396, "activity_lines": {"activity_5": 35.754773, "activity_10": 34.799811, "activity_20": 33.387104, "activity_30": 32.753572}, "trend_signal": 1, "fair_value": 24.733593, "relative_strength": 15.083121, "rate_of_change": 0.7673381995011374, "market_dynamics": 0.945223, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.573651, "high": 36.573651, "low": 34.27342, "close": 34.613853, "volume": 2222}, "trend_line": 32.192685, "activity_lines": {"activity_5": 35.440713, "activity_10": 34.961987, "activity_20": 33.580803, "activity_30": 32.919601}, "trend_signal": 1, "fair_value": 24.814332, "relative_strength": 10.056658, "rate_of_change": 0.4753031142311603, "market_dynamics": 0.832262, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.521849, "high": 35.515549, "low": 34.521849, "close": 35.184319, "volume": 4129}, "trend_line": 32.325447, "activity_lines": {"activity_5": 35.375082, "activity_10": 35.143831, "activity_20": 33.810045, "activity_30": 33.11261}, "trend_signal": 1, "fair_value": 24.902395, "relative_strength": 10.579972, "rate_of_change": 0.4123980339011785, "market_dynamics": 0.713071, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.957197, "high": 35.957197, "low": 35.193515, "close": 35.754772, "volume": 1938}, "trend_line": 32.496495, "activity_lines": {"activity_5": 35.468317, "activity_10": 35.350768, "activity_20": 34.073316, "activity_30": 33.333857}, "trend_signal": 1, "fair_value": 24.995337, "relative_strength": 12.751725, "rate_of_change": 0.5291434949066787, "market_dynamics": 0.635545, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.975593, "high": 35.993996, "low": 35.276325, "close": 35.763973, "volume": 1891}, "trend_line": 32.620274, "activity_lines": {"activity_5": 35.53211, "activity_10": 35.482592, "activity_20": 34.318922, "activity_30": 33.544662}, "trend_signal": 1, "fair_value": 25.094608, "relative_strength": 9.564806, "rate_of_change": 0.3808995400888587, "market_dynamics": 0.550383, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.70877, "high": 36.803677, "low": 35.524751, "close": 36.463242, "volume": 1973}, "trend_line": 32.818853, "activity_lines": {"activity_5": 35.841261, "activity_10": 35.688024, "activity_20": 34.612667, "activity_30": 33.792595}, "trend_signal": 1, "fair_value": 25.190019, "relative_strength": 11.450092, "rate_of_change": 0.6087594481885565, "market_dynamics": 0.670934, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.472444, "high": 36.472444, "low": 35.524747, "close": 35.938789, "volume": 4551}, "trend_line": 32.961708, "activity_lines": {"activity_5": 35.968846, "activity_10": 35.757616, "activity_20": 34.838678, "activity_30": 33.993881}, "trend_signal": 1, "fair_value": 25.283663, "relative_strength": 9.226935, "rate_of_change": 0.4352833415598175, "market_dynamics": 0.737765, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.938792, "high": 36.435638, "low": 35.791576, "close": 36.435638, "volume": 1082}, "trend_line": 33.128051, "activity_lines": {"activity_5": 36.173719, "activity_10": 35.909347, "activity_20": 35.092762, "activity_30": 34.218006}, "trend_signal": 1, "fair_value": 25.379056, "relative_strength": 8.984117, "rate_of_change": 0.5046552806062042, "market_dynamics": 0.669074, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.297624, "high": 37.916987, "low": 36.297624, "close": 37.834179, "volume": 4272}, "trend_line": 33.346131, "activity_lines": {"activity_5": 36.761351, "activity_10": 36.284075, "activity_20": 35.458255, "activity_30": 34.521627}, "trend_signal": 1, "fair_value": 25.476293, "relative_strength": 10.629899, "rate_of_change": 0.6582940843697702, "market_dynamics": 0.800591, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.852579, "high": 38.266621, "low": 37.263722, "close": 37.42934, "volume": 2442}, "trend_line": 33.585344, "activity_lines": {"activity_5": 37.07541, "activity_10": 36.538523, "activity_20": 35.756448, "activity_30": 34.78506}, "trend_signal": 1, "fair_value": 25.568278, "relative_strength": 7.035959, "rate_of_change": 0.7173635825997308, "market_dynamics": 0.670481, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.907784, "high": 38.183815, "low": 37.006098, "close": 37.493748, "volume": 10430}, "trend_line": 33.817068, "activity_lines": {"activity_5": 37.299913, "activity_10": 36.777747, "activity_20": 36.02802, "activity_30": 35.037215}, "trend_signal": 1, "fair_value": 25.649145, "relative_strength": 6.290559, "rate_of_change": 0.6899557140162085, "market_dynamics": 0.640829, "expectation": {"probability": 56.5927, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.300531, "high": 41.937794, "low": 37.125706, "close": 41.551353, "volume": 6714}, "trend_line": 34.17983, "activity_lines": {"activity_5": 38.808252, "activity_10": 37.734141, "activity_20": 36.651336, "activity_30": 35.536201}, "trend_signal": 1, "fair_value": 25.760485, "relative_strength": 16.353498, "rate_of_change": 1.072718663841595, "market_dynamics": 1.010805, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.413332, "high": 43.032697, "low": 41.210915, "close": 42.535851, "volume": 2063}, "trend_line": 34.566978, "activity_lines": {"activity_5": 40.270585, "activity_10": 38.743398, "activity_20": 37.313364, "activity_30": 36.075299}, "trend_signal": 1, "fair_value": 25.883504, "relative_strength": 16.67984, "rate_of_change": 1.1326797119821728, "market_dynamics": 1.103448, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.186214, "high": 43.363934, "low": 41.753773, "close": 43.363934, "volume": 2877}, "trend_line": 34.950413, "activity_lines": {"activity_5": 41.602265, "activity_10": 39.769552, "activity_20": 37.998658, "activity_30": 36.642845}, "trend_signal": 1, "fair_value": 26.01098, "relative_strength": 16.441303, "rate_of_change": 1.1092523043235039, "market_dynamics": 1.402906, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.986696, "high": 42.986696, "low": 41.569754, "close": 41.753773, "volume": 2325}, "trend_line": 35.279272, "activity_lines": {"activity_5": 42.028574, "activity_10": 40.364601, "activity_20": 38.474258, "activity_30": 37.081771}, "trend_signal": 1, "fair_value": 26.130899, "relative_strength": 13.461261, "rate_of_change": 0.940930225917506, "market_dynamics": 1.491473, "expectation": {"probability": 58.8374, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.440943, "high": 41.661763, "low": 40.051598, "close": 40.281624, "volume": 1258}, "trend_line": 35.531056, "activity_lines": {"activity_5": 41.675871, "activity_10": 40.583081, "activity_20": 38.76711, "activity_30": 37.404503}, "trend_signal": 1, "fair_value": 26.239148, "relative_strength": 10.419551, "rate_of_change": 0.7136881962870455, "market_dynamics": 1.195193, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.484041, "high": 40.695662, "low": 39.545551, "close": 39.545551, "volume": 671}, "trend_line": 35.786006, "activity_lines": {"activity_5": 40.891953, "activity_10": 40.598304, "activity_20": 38.961074, "activity_30": 37.663503}, "trend_signal": 1, "fair_value": 26.336303, "relative_strength": 9.081951, "rate_of_change": 0.7175412968305837, "market_dynamics": 0.824128, "expectation": {"probability": 57.1284, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.631261, "high": 42.342632, "low": 40.631261, "close": 41.827374, "volume": 1695}, "trend_line": 36.118222, "activity_lines": {"activity_5": 41.002362, "activity_10": 40.962827, "activity_20": 39.353033, "activity_30": 38.053269}, "trend_signal": 1, "fair_value": 26.443709, "relative_strength": 12.11996, "rate_of_change": 0.928340536242023, "market_dynamics": 0.562246, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.518517, "high": 41.518517, "low": 39.637265, "close": 39.974205, "volume": 3731}, "trend_line": 36.390774, "activity_lines": {"activity_5": 40.54228, "activity_10": 40.892378, "activity_20": 39.534631, "activity_30": 38.302042}, "trend_signal": 1, "fair_value": 26.534828, "relative_strength": 7.668044, "rate_of_change": 0.7546107889806908, "market_dynamics": 0.277166, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.758938, "high": 40.8072, "low": 39.702782, "close": 40.28307, "volume": 679}, "trend_line": 36.715174, "activity_lines": {"activity_5": 40.411135, "activity_10": 40.839177, "activity_20": 39.72323, "activity_30": 38.553158}, "trend_signal": 1, "fair_value": 26.623033, "relative_strength": 3.685595, "rate_of_change": 0.8914347356283138, "market_dynamics": -0.009163, "expectation": {"probability": 55.4941, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.329866, "high": 41.078619, "low": 40.245631, "close": 40.545132, "volume": 900}, "trend_line": 37.059753, "activity_lines": {"activity_5": 40.46539, "activity_10": 40.781738, "activity_20": 39.916144, "activity_30": 38.800252}, "trend_signal": 1, "fair_value": 26.70953, "relative_strength": 4.328961, "rate_of_change": 0.9385193162914143, "market_dynamics": -0.134157, "expectation": {"probability": 55.5902, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.657448, "high": 41.64955, "low": 40.488973, "close": 41.031826, "volume": 1090}, "trend_line": 37.427781, "activity_lines": {"activity_5": 40.66431, "activity_10": 40.757309, "activity_20": 40.135491, "activity_30": 39.056515}, "trend_signal": 1, "fair_value": 26.800922, "relative_strength": 5.219433, "rate_of_change": 0.9930665215172978, "market_dynamics": -0.379105, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.443641, "high": 42.248554, "low": 40.779121, "close": 40.779121, "volume": 1108}, "trend_line": 37.758422, "activity_lines": {"activity_5": 40.67991, "activity_10": 40.696379, "activity_20": 40.300209, "activity_30": 39.27273}, "trend_signal": 1, "fair_value": 26.891823, "relative_strength": 5.292644, "rate_of_change": 0.8834106408819693, "market_dynamics": -0.534214, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.237736, "high": 43.512077, "low": 41.106701, "close": 42.342152, "volume": 4544}, "trend_line": 38.118776, "activity_lines": {"activity_5": 41.286404, "activity_10": 40.951577, "activity_20": 40.587145, "activity_30": 39.568455}, "trend_signal": 1, "fair_value": 26.995271, "relative_strength": 8.58198, "rate_of_change": 0.9543672137569568, "market_dynamics": -0.399454, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.529341, "high": 43.65247, "low": 42.491906, "close": 42.987949, "volume": 2069}, "trend_line": 38.457718, "activity_lines": {"activity_5": 41.9503, "activity_10": 41.342771, "activity_20": 40.904217, "activity_30": 39.882595}, "trend_signal": 1, "fair_value": 27.106515, "relative_strength": 13.140702, "rate_of_change": 0.889173356458253, "market_dynamics": -0.300034, "expectation": {"probability": 57.9343, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.212569, "high": 44.373146, "low": 42.838194, "close": 44.036205, "volume": 5013}, "trend_line": 38.784371, "activity_lines": {"activity_5": 42.78329, "activity_10": 41.902118, "activity_20": 41.286723, "activity_30": 40.242497}, "trend_signal": 1, "fair_value": 27.223725, "relative_strength": 14.358631, "rate_of_change": 0.8493821708297936, "market_dynamics": -0.120874, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.980052, "high": 44.223396, "low": 43.231293, "close": 43.231293, "volume": 4282}, "trend_line": 39.042483, "activity_lines": {"activity_5": 43.115237, "activity_10": 42.246851, "activity_20": 41.556509, "activity_30": 40.529395}, "trend_signal": 1, "fair_value": 27.342981, "relative_strength": 11.435401, "rate_of_change": 0.6655051850653889, "market_dynamics": 0.06191, "expectation": {"probability": 58.8976, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.746067, "high": 43.746067, "low": 41.911612, "close": 42.463821, "volume": 5323}, "trend_line": 39.300775, "activity_lines": {"activity_5": 43.044729, "activity_10": 42.385031, "activity_20": 41.718476, "activity_30": 40.750127}, "trend_signal": 1, "fair_value": 27.454468, "relative_strength": 7.70102, "rate_of_change": 0.6615665299771135, "market_dynamics": 0.049352, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.4919, "high": 44.307632, "low": 42.323429, "close": 44.092365, "volume": 3701}, "trend_line": 39.594949, "activity_lines": {"activity_5": 43.404756, "activity_10": 42.807738, "activity_20": 42.006837, "activity_30": 41.059262}, "trend_signal": 1, "fair_value": 27.58505, "relative_strength": 9.822271, "rate_of_change": 0.7485195902625282, "market_dynamics": 0.191185, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.251471, "high": 44.251471, "low": 41.911613, "close": 41.911613, "volume": 54235}, "trend_line": 39.793737, "activity_lines": {"activity_5": 42.921185, "activity_10": 42.759068, "activity_20": 42.057706, "activity_30": 41.208724}, "trend_signal": 1, "fair_value": 27.69875, "relative_strength": 7.351386, "rate_of_change": 0.5020539362230279, "market_dynamics": 0.113756, "expectation": {"probability": 58.2125, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.304711, "high": 42.838197, "low": 41.162854, "close": 42.080082, "volume": 1213}, "trend_line": 39.984338, "activity_lines": {"activity_5": 42.565526, "activity_10": 42.71142, "activity_20": 42.103276, "activity_30": 41.35623}, "trend_signal": 1, "fair_value": 27.81466, "relative_strength": 5.980421, "rate_of_change": 0.47897235688118683, "market_dynamics": -0.029309, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.229834, "high": 42.398307, "low": 40.807199, "close": 40.985031, "volume": 6454}, "trend_line": 40.196711, "activity_lines": {"activity_5": 41.975258, "activity_10": 42.436763, "activity_20": 42.022716, "activity_30": 41.420791}, "trend_signal": 1, "fair_value": 27.922796, "relative_strength": 7.23723, "rate_of_change": 0.5311404680502637, "market_dynamics": -0.325664, "expectation": {"probability": 59.0614, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.777657, "high": 41.387482, "low": 39.777657, "close": 41.387482, "volume": 2185}, "trend_line": 40.403483, "activity_lines": {"activity_5": 41.668891, "activity_10": 42.236131, "activity_20": 41.983181, "activity_30": 41.497615}, "trend_signal": 1, "fair_value": 28.027168, "relative_strength": 7.525398, "rate_of_change": 0.5144002950888217, "market_dynamics": -0.697748, "expectation": {"probability": 57.5932, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.181576, "high": 43.549515, "low": 41.181576, "close": 43.549515, "volume": 2820}, "trend_line": 40.663308, "activity_lines": {"activity_5": 42.154958, "activity_10": 42.417533, "activity_20": 42.155022, "activity_30": 41.700585}, "trend_signal": 1, "fair_value": 28.147442, "relative_strength": 9.04668, "rate_of_change": 0.643075746712231, "market_dynamics": -0.731362, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.465279, "high": 46.347992, "low": 43.465279, "close": 46.226318, "volume": 1999}, "trend_line": 41.012053, "activity_lines": {"activity_5": 43.569483, "activity_10": 43.063676, "activity_20": 42.580913, "activity_30": 42.059489}, "trend_signal": 1, "fair_value": 28.286435, "relative_strength": 13.316593, "rate_of_change": 0.8576405048010383, "market_dynamics": -0.457434, "expectation": {"probability": 59.2243, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.954892, "high": 46.273115, "low": 45.54308, "close": 45.992332, "volume": 3089}, "trend_line": 41.329689, "activity_lines": {"activity_5": 44.618365, "activity_10": 43.608396, "activity_20": 42.963223, "activity_30": 42.380797}, "trend_signal": 1, "fair_value": 28.421992, "relative_strength": 10.700651, "rate_of_change": 0.7744942687945913, "market_dynamics": 0.017493, "expectation": {"probability": 58.9, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.823859, "high": 45.823859, "low": 43.437206, "close": 43.437206, "volume": 546}, "trend_line": 41.579636, "activity_lines": {"activity_5": 44.554722, "activity_10": 43.652981, "activity_20": 43.074992, "activity_30": 42.516766}, "trend_signal": 1, "fair_value": 28.541331, "relative_strength": 7.679373, "rate_of_change": 0.6047638055055261, "market_dynamics": 0.187135, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.783501, "high": 46.815964, "low": 43.137699, "close": 46.815964, "volume": 3506}, "trend_line": 41.925647, "activity_lines": {"activity_5": 45.453853, "activity_10": 44.308142, "activity_20": 43.490017, "activity_30": 42.854593}, "trend_signal": 1, "fair_value": 28.669532, "relative_strength": 13.149452, "rate_of_change": 0.8321645720996624, "market_dynamics": 0.406768, "expectation": {"probability": 58.844, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.096747, "high": 49.343018, "low": 47.040589, "close": 48.650414, "volume": 47417}, "trend_line": 42.286188, "activity_lines": {"activity_5": 46.602568, "activity_10": 45.21771, "activity_20": 44.055996, "activity_30": 43.288449}, "trend_signal": 1, "fair_value": 28.811481, "relative_strength": 16.896366, "rate_of_change": 0.8599533359616487, "market_dynamics": 0.644905, "expectation": {"probability": 59.5711, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.519381, "high": 50.466148, "low": 48.313472, "close": 50.016895, "volume": 2639}, "trend_line": 42.705773, "activity_lines": {"activity_5": 47.866718, "activity_10": 46.292856, "activity_20": 44.710801, "activity_30": 43.787205}, "trend_signal": 1, "fair_value": 28.958695, "relative_strength": 15.033539, "rate_of_change": 0.9922507084346261, "market_dynamics": 0.771874, "expectation": {"probability": 59.7922, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.773548, "high": 50.335114, "low": 48.332199, "close": 48.575546, "volume": 5570}, "trend_line": 43.075167, "activity_lines": {"activity_5": 48.397712, "activity_10": 46.958569, "activity_20": 45.181983, "activity_30": 44.1659}, "trend_signal": 1, "fair_value": 29.102853, "relative_strength": 13.337539, "rate_of_change": 0.8649743911672078, "market_dynamics": 1.085583, "expectation": {"probability": 59.7819, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.949914, "high": 49.829708, "low": 48.856322, "close": 49.829708, "volume": 3783}, "trend_line": 43.351112, "activity_lines": {"activity_5": 49.174547, "activity_10": 47.734212, "activity_20": 45.734369, "activity_30": 44.601676}, "trend_signal": 1, "fair_value": 29.256019, "relative_strength": 14.19714, "rate_of_change": 0.6406127224068571, "market_dynamics": 1.197562, "expectation": {"probability": 60.5775, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.885866, "high": 51.570561, "low": 49.885866, "close": 50.278961, "volume": 3999}, "trend_line": 43.609215, "activity_lines": {"activity_5": 49.674965, "activity_10": 48.430725, "activity_20": 46.287646, "activity_30": 45.048634}, "trend_signal": 1, "fair_value": 29.41314, "relative_strength": 13.066054, "rate_of_change": 0.5953780378228785, "market_dynamics": 1.071462, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.372555, "high": 51.495689, "low": 49.923298, "close": 51.065155, "volume": 870}, "trend_line": 43.865923, "activity_lines": {"activity_5": 50.206582, "activity_10": 49.10852, "activity_20": 46.870561, "activity_30": 45.529663}, "trend_signal": 1, "fair_value": 29.571878, "relative_strength": 15.406653, "rate_of_change": 0.5886554023043141, "market_dynamics": 1.090762, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.383379, "high": 51.514411, "low": 49.623767, "close": 50.212494, "volume": 1194}, "trend_line": 44.14788, "activity_lines": {"activity_5": 50.292996, "activity_10": 49.494637, "activity_20": 47.330733, "activity_30": 45.939119}, "trend_signal": 1, "fair_value": 29.718569, "relative_strength": 14.152873, "rate_of_change": 0.642770015348813, "market_dynamics": 1.094269, "expectation": {"probability": 60.7415, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.041573, "high": 50.060564, "low": 48.788163, "close": 49.224953, "volume": 1681}, "trend_line": 44.445991, "activity_lines": {"activity_5": 50.037189, "activity_10": 49.628725, "activity_20": 47.66245, "activity_30": 46.266672}, "trend_signal": 1, "fair_value": 29.861324, "relative_strength": 11.675285, "rate_of_change": 0.6752555275587382, "market_dynamics": 1.01814, "expectation": {"probability": 60.8422, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.661753, "high": 49.661753, "low": 47.6297, "close": 48.389347, "volume": 1400}, "trend_line": 44.740784, "activity_lines": {"activity_5": 49.459553, "activity_10": 49.55211, "activity_20": 47.889878, "activity_30": 46.521082}, "trend_signal": 1, "fair_value": 30.004106, "relative_strength": 9.386974, "rate_of_change": 0.6632611701694278, "market_dynamics": 0.826899, "expectation": {"probability": 60.8422, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.389347, "high": 50.28846, "low": 47.762638, "close": 50.28846, "volume": 2061}, "trend_line": 45.022821, "activity_lines": {"activity_5": 49.610979, "activity_10": 49.730749, "activity_20": 48.273611, "activity_30": 46.878997}, "trend_signal": 1, "fair_value": 30.165588, "relative_strength": 12.583578, "rate_of_change": 0.6303801024139464, "market_dynamics": 0.601531, "expectation": {"probability": 61.3579, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.28846, "high": 50.28846, "low": 49.092022, "close": 49.490833, "volume": 216}, "trend_line": 45.340041, "activity_lines": {"activity_5": 49.495896, "activity_10": 49.701229, "activity_20": 48.54412, "activity_30": 47.167256}, "trend_signal": 1, "fair_value": 30.328919, "relative_strength": 8.759124, "rate_of_change": 0.7045760193480524, "market_dynamics": 0.269508, "expectation": {"probability": 61.5435, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.566794, "high": 53.346028, "low": 49.319907, "close": 53.023178, "volume": 3385}, "trend_line": 45.764712, "activity_lines": {"activity_5": 50.663217, "activity_10": 50.298673, "activity_20": 49.125335, "activity_30": 47.662942}, "trend_signal": 1, "fair_value": 30.514731, "relative_strength": 11.69713, "rate_of_change": 0.9366356770608205, "market_dynamics": 0.222184, "expectation": {"probability": 61.4599, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.947209, "high": 53.099137, "low": 46.946021, "close": 47.6297, "volume": 17041}, "trend_line": 46.000864, "activity_lines": {"activity_5": 49.845332, "activity_10": 49.860826, "activity_20": 49.139974, "activity_30": 47.783264}, "trend_signal": 1, "fair_value": 30.668579, "relative_strength": 0.041582, "rate_of_change": 0.5160132986306065, "market_dynamics": 0.029449, "expectation": {"probability": 61.4115, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.496767, "high": 48.57926, "low": 46.556705, "close": 47.515759, "volume": 10648}, "trend_line": 46.216995, "activity_lines": {"activity_5": 49.095817, "activity_10": 49.419458, "activity_20": 49.117335, "activity_30": 47.880999}, "trend_signal": 1, "fair_value": 30.820011, "relative_strength": 2.217695, "rate_of_change": 0.4698411751570518, "market_dynamics": -0.278119, "expectation": {"probability": 61.3371, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.11694, "high": 47.411305, "low": 46.974508, "close": 47.335339, "volume": 1542}, "trend_line": 46.435536, "activity_lines": {"activity_5": 48.344401, "activity_10": 48.987359, "activity_20": 49.046413, "activity_30": 47.95315}, "trend_signal": 1, "fair_value": 30.969362, "relative_strength": 1.157471, "rate_of_change": 0.47285852314717103, "market_dynamics": -0.463796, "expectation": {"probability": 60.7781, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.335339, "high": 47.895576, "low": 47.002998, "close": 47.287861, "volume": 707}, "trend_line": 46.600393, "activity_lines": {"activity_5": 47.774034, "activity_10": 48.600148, "activity_20": 48.942647, "activity_30": 48.008139}, "trend_signal": 1, "fair_value": 31.120529, "relative_strength": 1.212435, "rate_of_change": 0.35502335969589716, "market_dynamics": -0.912475, "expectation": {"probability": 60.4181, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.648693, "high": 48.769168, "low": 47.553738, "close": 47.553738, "volume": 2510}, "trend_line": 46.752586, "activity_lines": {"activity_5": 47.439158, "activity_10": 48.329956, "activity_20": 48.846401, "activity_30": 48.069645}, "trend_signal": 1, "fair_value": 31.275794, "relative_strength": 0.025418, "rate_of_change": 0.32659166629775854, "market_dynamics": -1.020063, "expectation": {"probability": 59.7227, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.002998, "high": 48.256413, "low": 46.44276, "close": 47.61071, "volume": 5518}, "trend_line": 46.871736, "activity_lines": {"activity_5": 47.487901, "activity_10": 48.118464, "activity_20": 48.74926, "activity_30": 48.125008}, "trend_signal": 1, "fair_value": 31.426801, "relative_strength": -3.247029, "rate_of_change": 0.25485221288079685, "market_dynamics": -1.006224, "expectation": {"probability": 59.0065, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.61071, "high": 47.61071, "low": 45.787567, "close": 46.423767, "volume": 611}, "trend_line": 46.978152, "activity_lines": {"activity_5": 47.142263, "activity_10": 47.720514, "activity_20": 48.53137, "activity_30": 48.096107}, "trend_signal": 1, "fair_value": 31.577542, "relative_strength": -7.872669, "rate_of_change": 0.2270366090131651, "market_dynamics": -1.029233, "expectation": {"probability": 60.1845, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.357297, "high": 50.32644, "low": 46.015457, "close": 50.212494, "volume": 5040}, "trend_line": 47.236441, "activity_lines": {"activity_5": 48.132334, "activity_10": 48.047161, "activity_20": 48.66009, "activity_30": 48.304774}, "trend_signal": 1, "fair_value": 31.762904, "relative_strength": -2.023968, "rate_of_change": 0.5498066420322318, "market_dynamics": -0.818045, "expectation": {"probability": 59.3613, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.073023, "high": 50.516354, "low": 48.807156, "close": 50.003593, "volume": 3640}, "trend_line": 47.433482, "activity_lines": {"activity_5": 48.86096, "activity_10": 48.337208, "activity_20": 48.75274, "activity_30": 48.4833}, "trend_signal": 1, "fair_value": 31.94165, "relative_strength": -2.813882, "rate_of_change": 0.417137692486186, "market_dynamics": -0.655176, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.003593, "high": 51.769767, "low": 50.003593, "close": 51.598846, "volume": 6049}, "trend_line": 47.756389, "activity_lines": {"activity_5": 49.940289, "activity_10": 48.907977, "activity_20": 48.990876, "activity_30": 48.752033}, "trend_signal": 1, "fair_value": 32.135028, "relative_strength": -3.078155, "rate_of_change": 0.680757529038245, "market_dynamics": -0.376422, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.655818, "high": 52.73831, "low": 50.041573, "close": 50.041573, "volume": 714}, "trend_line": 48.021772, "activity_lines": {"activity_5": 50.230852, "activity_10": 49.221503, "activity_20": 49.073166, "activity_30": 48.899464}, "trend_signal": 1, "fair_value": 32.324733, "relative_strength": -5.107312, "rate_of_change": 0.55570156277938, "market_dynamics": -0.133506, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.794684, "high": 50.212494, "low": 48.902103, "close": 49.661747, "volume": 2694}, "trend_line": 48.310996, "activity_lines": {"activity_5": 50.23275, "activity_10": 49.422117, "activity_20": 49.112302, "activity_30": 49.005269}, "trend_signal": 1, "fair_value": 32.531419, "relative_strength": -6.99876, "rate_of_change": 0.6022768172736407, "market_dynamics": -0.128311, "expectation": {"probability": 58.3861, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.281932, "high": 49.281932, "low": 47.07896, "close": 47.838604, "volume": 2457}, "trend_line": 48.526034, "activity_lines": {"activity_5": 49.411067, "activity_10": 49.252233, "activity_20": 48.978604, "activity_30": 48.974792}, "trend_signal": 1, "fair_value": 32.720381, "relative_strength": -12.176078, "rate_of_change": 0.445111916136028, "market_dynamics": -0.218623, "expectation": {"probability": 60.2797, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.952549, "high": 47.952549, "low": 42.17925, "close": 42.435631, "volume": 23057}, "trend_line": 48.488904, "activity_lines": {"activity_5": 46.946654, "activity_10": 48.09084, "activity_20": 48.341959, "activity_30": 48.581863}, "trend_signal": 0, "fair_value": 32.877755, "relative_strength": -21.720931, "rate_of_change": -0.07651562870356306, "market_dynamics": -0.554767, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.435631, "high": 44.629108, "low": 42.435631, "close": 44.277771, "volume": 19695}, "trend_line": 48.423953, "activity_lines": {"activity_5": 45.600817, "activity_10": 47.352604, "activity_20": 47.921848, "activity_30": 48.310177}, "trend_signal": 0, "fair_value": 33.049874, "relative_strength": -17.713524, "rate_of_change": -0.13395023323274258, "market_dynamics": -0.691166, "expectation": {"probability": 66.1697, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.277771, "high": 44.809521, "low": 43.784007, "close": 43.850475, "volume": 4130}, "trend_line": 48.352557, "activity_lines": {"activity_5": 44.60062, "activity_10": 46.596241, "activity_20": 47.489304, "activity_30": 48.015114}, "trend_signal": 0, "fair_value": 33.221157, "relative_strength": -16.679269, "rate_of_change": -0.14743942940800395, "market_dynamics": -0.911639, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.75552, "high": 44.135338, "low": 41.562039, "close": 42.407143, "volume": 5315}, "trend_line": 48.318222, "activity_lines": {"activity_5": 43.532053, "activity_10": 45.645821, "activity_20": 46.944891, "activity_30": 47.631539}, "trend_signal": 0, "fair_value": 33.384793, "relative_strength": -12.142748, "rate_of_change": -0.07100968827770303, "market_dynamics": -1.043689, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.242161, "high": 44.638603, "low": 40.166195, "close": 43.195282, "volume": 8243}, "trend_line": 48.197533, "activity_lines": {"activity_5": 43.209839, "activity_10": 44.911729, "activity_20": 46.504027, "activity_30": 47.301026}, "trend_signal": 0, "fair_value": 33.550735, "relative_strength": -9.240044, "rate_of_change": -0.2497794724317437, "market_dynamics": -1.046336, "expectation": {"probability": 65.1584, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.708036, "high": 44.762041, "low": 43.442162, "close": 44.657589, "volume": 1731}, "trend_line": 48.064438, "activity_lines": {"activity_5": 43.684615, "activity_10": 44.571097, "activity_20": 46.236206, "activity_30": 47.072643}, "trend_signal": 0, "fair_value": 33.723331, "relative_strength": -9.756088, "rate_of_change": -0.2761448391974695, "market_dynamics": -1.107331, "expectation": {"probability": 65.6852, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.676584, "high": 46.110413, "low": 44.553141, "close": 45.7211, "volume": 1889}, "trend_line": 47.921245, "activity_lines": {"activity_5": 44.365764, "activity_10": 44.52103, "activity_20": 46.092688, "activity_30": 46.92146}, "trend_signal": 0, "fair_value": 33.902825, "relative_strength": -11.732768, "rate_of_change": -0.2979188064156782, "market_dynamics": -1.009779, "expectation": {"probability": 68.4978, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.471245, "high": 46.623173, "low": 45.236726, "close": 46.55101, "volume": 6262}, "trend_line": 47.853761, "activity_lines": {"activity_5": 45.227328, "activity_10": 44.728725, "activity_20": 46.062981, "activity_30": 46.833058}, "trend_signal": 0, "fair_value": 34.085858, "relative_strength": -13.270532, "rate_of_change": -0.14082271860841747, "market_dynamics": -0.801008, "expectation": {"probability": 69.1964, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.39639, "high": 46.647654, "low": 43.748482, "close": 44.917816, "volume": 3247}, "trend_line": 47.690031, "activity_lines": {"activity_5": 45.364459, "activity_10": 44.702939, "activity_20": 45.882868, "activity_30": 46.643642}, "trend_signal": 0, "fair_value": 34.261372, "relative_strength": -17.623267, "rate_of_change": -0.3421465660765954, "market_dynamics": -0.794493, "expectation": {"probability": 60.0273, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.038826, "high": 46.715302, "low": 45.594288, "close": 46.483364, "volume": 1354}, "trend_line": 47.563511, "activity_lines": {"activity_5": 45.85606, "activity_10": 45.048052, "activity_20": 45.864226, "activity_30": 46.565792}, "trend_signal": 0, "fair_value": 34.446477, "relative_strength": -15.565488, "rate_of_change": -0.26529653545412735, "market_dynamics": -0.669576, "expectation": {"probability": 68.6469, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.850594, "high": 47.295131, "low": 44.966133, "close": 44.966133, "volume": 3403}, "trend_line": 47.36021, "activity_lines": {"activity_5": 45.622713, "activity_10": 45.141946, "activity_20": 45.705143, "activity_30": 46.39822}, "trend_signal": 0, "fair_value": 34.615062, "relative_strength": -17.645286, "rate_of_change": -0.42743059905732395, "market_dynamics": -0.653488, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.951854, "high": 46.07748, "low": 45.014455, "close": 46.07748, "volume": 2824}, "trend_line": 47.222377, "activity_lines": {"activity_5": 45.739244, "activity_10": 45.391894, "activity_20": 45.662958, "activity_30": 46.315463}, "trend_signal": 0, "fair_value": 34.786874, "relative_strength": -16.706473, "rate_of_change": -0.29103122642403934, "market_dynamics": -0.606511, "expectation": {"probability": 65.3509, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.768236, "high": 45.90353, "low": 45.516973, "close": 45.90353, "volume": 1236}, "trend_line": 47.111662, "activity_lines": {"activity_5": 45.774034, "activity_10": 45.577492, "activity_20": 45.611237, "activity_30": 46.230376}, "trend_signal": 0, "fair_value": 34.955789, "relative_strength": -17.799492, "rate_of_change": -0.2344545256584585, "market_dynamics": -0.369938, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.90353, "high": 47.759001, "low": 43.255623, "close": 44.164032, "volume": 15501}, "trend_line": 46.970819, "activity_lines": {"activity_5": 45.272157, "activity_10": 45.40949, "activity_20": 45.401978, "activity_30": 46.040206}, "trend_signal": 0, "fair_value": 35.118119, "relative_strength": -17.913274, "rate_of_change": -0.2989557023057344, "market_dynamics": -0.173951, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.173693, "high": 44.222012, "low": 42.511501, "close": 42.772427, "volume": 11146}, "trend_line": 46.720284, "activity_lines": {"activity_5": 44.356663, "activity_10": 44.956525, "activity_20": 45.070947, "activity_30": 45.769342}, "trend_signal": 0, "fair_value": 35.271306, "relative_strength": -19.534877, "rate_of_change": -0.5333843550822465, "market_dynamics": 0.088215, "expectation": {"probability": 65.0844, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.501837, "high": 43.371587, "low": 41.661079, "close": 42.579151, "volume": 4559}, "trend_line": 46.489895, "activity_lines": {"activity_5": 43.62414, "activity_10": 44.476107, "activity_20": 44.756936, "activity_30": 45.502172}, "trend_signal": 0, "fair_value": 35.422308, "relative_strength": -21.777931, "rate_of_change": -0.49312414282413697, "market_dynamics": 0.054203, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.540495, "high": 43.00436, "low": 42.018645, "close": 42.07663, "volume": 5035}, "trend_line": 46.12501, "activity_lines": {"activity_5": 42.883242, "activity_10": 43.942112, "activity_20": 44.430422, "activity_30": 45.217446}, "trend_signal": 0, "fair_value": 35.562014, "relative_strength": -21.549742, "rate_of_change": -0.7848694861539135, "market_dynamics": -0.035175, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.124945, "high": 42.550156, "low": 41.748053, "close": 41.941334, "volume": 5210}, "trend_line": 45.935398, "activity_lines": {"activity_5": 42.363969, "activity_10": 43.44978, "activity_20": 44.136365, "activity_30": 44.947531}, "trend_signal": 0, "fair_value": 35.695452, "relative_strength": -22.900912, "rate_of_change": -0.41108283770562626, "market_dynamics": -0.181163, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.603095, "high": 41.603095, "low": 40.540067, "close": 40.627041, "volume": 15748}, "trend_line": 45.705774, "activity_lines": {"activity_5": 41.670744, "activity_10": 42.802299, "activity_20": 43.755711, "activity_30": 44.605056}, "trend_signal": 0, "fair_value": 35.819073, "relative_strength": -25.014581, "rate_of_change": -0.49988464234053476, "market_dynamics": -0.397456, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.627042, "high": 42.250579, "low": 40.443424, "close": 41.806034, "volume": 11275}, "trend_line": 45.521464, "activity_lines": {"activity_5": 41.606316, "activity_10": 42.447194, "activity_20": 43.530364, "activity_30": 44.35346}, "trend_signal": 0, "fair_value": 35.954706, "relative_strength": -22.234626, "rate_of_change": -0.4032532082270315, "market_dynamics": -0.508587, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.095954, "high": 42.366542, "low": 39.776619, "close": 40.143848, "volume": 11323}, "trend_line": 45.28333, "activity_lines": {"activity_5": 41.052253, "activity_10": 41.874915, "activity_20": 43.17544, "activity_30": 44.006517}, "trend_signal": 0, "fair_value": 36.077513, "relative_strength": -22.395361, "rate_of_change": -0.523124651702771, "market_dynamics": -0.684758, "expectation": {"probability": 43.6769, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.660656, "high": 41.429146, "low": 39.506029, "close": 41.351837, "volume": 4370}, "trend_line": 45.0766, "activity_lines": {"activity_5": 41.063206, "activity_10": 41.609949, "activity_20": 42.946476, "activity_30": 43.752873}, "trend_signal": 0, "fair_value": 36.202439, "relative_strength": -22.074637, "rate_of_change": -0.4565256132885994, "market_dynamics": -0.94341, "expectation": {"probability": 53.389, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.206873, "high": 42.202257, "low": 40.810654, "close": 41.979988, "volume": 6755}, "trend_line": 44.888909, "activity_lines": {"activity_5": 41.331863, "activity_10": 41.545113, "activity_20": 42.791269, "activity_30": 43.553091}, "trend_signal": 0, "fair_value": 36.332617, "relative_strength": -21.077272, "rate_of_change": -0.41638233584609513, "market_dynamics": -1.020039, "expectation": {"probability": 54.4878, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.202258, "high": 42.956039, "low": 41.651414, "close": 42.956039, "volume": 3588}, "trend_line": 44.773318, "activity_lines": {"activity_5": 41.923293, "activity_10": 41.729078, "activity_20": 42.737926, "activity_30": 43.42839}, "trend_signal": 0, "fair_value": 36.483139, "relative_strength": -18.741229, "rate_of_change": -0.25750458760313133, "market_dynamics": -1.001171, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.550159, "high": 42.550159, "low": 40.820324, "close": 40.820324, "volume": 17018}, "trend_line": 44.460246, "activity_lines": {"activity_5": 41.647551, "activity_10": 41.546694, "activity_20": 42.478568, "activity_30": 43.173358}, "trend_signal": 0, "fair_value": 36.623813, "relative_strength": -20.783539, "rate_of_change": -0.6992378809182855, "market_dynamics": -0.843726, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.94595, "high": 41.303514, "low": 39.950569, "close": 40.675362, "volume": 11369}, "trend_line": 44.149305, "activity_lines": {"activity_5": 41.389202, "activity_10": 41.373447, "activity_20": 42.216714, "activity_30": 42.929172}, "trend_signal": 0, "fair_value": 36.764058, "relative_strength": -19.577792, "rate_of_change": -0.6993685999848037, "market_dynamics": -0.711791, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.704352, "high": 45.024117, "low": 40.704352, "close": 44.492603, "volume": 17778}, "trend_line": 43.91243, "activity_lines": {"activity_5": 42.367833, "activity_10": 41.928858, "activity_20": 42.337369, "activity_30": 42.95132}, "trend_signal": 0, "fair_value": 36.924764, "relative_strength": -11.911133, "rate_of_change": -0.5365316622764452, "market_dynamics": -0.219181, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.724535, "high": 44.917813, "low": 43.835458, "close": 44.502266, "volume": 3667}, "trend_line": 43.727786, "activity_lines": {"activity_5": 43.140301, "activity_10": 42.442099, "activity_20": 42.464794, "activity_30": 42.989374}, "trend_signal": 0, "fair_value": 37.092046, "relative_strength": -11.09849, "rate_of_change": -0.4204823099063265, "market_dynamics": 0.148266, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.502266, "high": 44.502266, "low": 42.869068, "close": 43.729153, "volume": 5269}, "trend_line": 43.530033, "activity_lines": {"activity_5": 43.486912, "activity_10": 42.768211, "activity_20": 42.528346, "activity_30": 42.989462}, "trend_signal": 0, "fair_value": 37.254039, "relative_strength": -12.433471, "rate_of_change": -0.4522364795693034, "market_dynamics": 0.477595, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.777474, "high": 46.918242, "low": 43.777474, "close": 46.879585, "volume": 17468}, "trend_line": 43.498066, "activity_lines": {"activity_5": 44.832127, "activity_10": 43.610727, "activity_20": 42.897599, "activity_30": 43.205562}, "trend_signal": 0, "fair_value": 37.433109, "relative_strength": -8.067727, "rate_of_change": -0.07343665464255823, "market_dynamics": 1.101596, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.879585, "high": 47.353117, "low": 45.401009, "close": 45.401009, "volume": 9610}, "trend_line": 43.596912, "activity_lines": {"activity_5": 45.280532, "activity_10": 44.092165, "activity_20": 43.124148, "activity_30": 43.328333}, "trend_signal": 0, "fair_value": 37.602032, "relative_strength": -9.883596, "rate_of_change": 0.22724228704789257, "market_dynamics": 1.088182, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.700589, "high": 46.628323, "low": 45.65227, "close": 46.628323, "volume": 6546}, "trend_line": 43.675264, "activity_lines": {"activity_5": 45.822999, "activity_10": 44.701167, "activity_20": 43.465514, "activity_30": 43.523908}, "trend_signal": 0, "fair_value": 37.777208, "relative_strength": -5.326736, "rate_of_change": 0.17971915075084977, "market_dynamics": 1.14581, "expectation": {"probability": 56.1484, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.773285, "high": 47.932948, "low": 46.763619, "close": 47.903957, "volume": 19999}, "trend_line": 43.81038, "activity_lines": {"activity_5": 46.648295, "activity_10": 45.446165, "activity_20": 43.925745, "activity_30": 43.796727}, "trend_signal": 0, "fair_value": 37.953489, "relative_strength": -3.797929, "rate_of_change": 0.30936504470815235, "market_dynamics": 1.352358, "expectation": {"probability": 56.6186, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.232531, "high": 48.570766, "low": 46.639573, "close": 47.101646, "volume": 16761}, "trend_line": 43.966863, "activity_lines": {"activity_5": 46.979375, "activity_10": 45.93758, "activity_20": 44.30004, "activity_30": 44.009067}, "trend_signal": 1, "fair_value": 38.121532, "relative_strength": -3.71894, "rate_of_change": 0.3571824759337727, "market_dynamics": 1.277695, "expectation": {"probability": 57.9126, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.855863, "high": 47.465404, "low": 45.430328, "close": 46.983673, "volume": 6801}, "trend_line": 44.093143, "activity_lines": {"activity_5": 47.046298, "activity_10": 46.332171, "activity_20": 44.649111, "activity_30": 44.203699}, "trend_signal": 1, "fair_value": 38.285694, "relative_strength": -1.852364, "rate_of_change": 0.2872163065170269, "market_dynamics": 1.250734, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.416248, "high": 49.254693, "low": 47.190129, "close": 47.553883, "volume": 4700}, "trend_line": 44.189686, "activity_lines": {"activity_5": 47.296352, "activity_10": 46.718376, "activity_20": 45.032434, "activity_30": 44.426973}, "trend_signal": 1, "fair_value": 38.453795, "relative_strength": -1.444804, "rate_of_change": 0.21895241171627083, "market_dynamics": 1.217814, "expectation": {"probability": 56.2398, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.622701, "high": 47.622701, "low": 45.587627, "close": 45.587627, "volume": 10201}, "trend_line": 44.185237, "activity_lines": {"activity_5": 46.747462, "activity_10": 46.622015, "activity_20": 45.204806, "activity_30": 44.517163}, "trend_signal": 1, "fair_value": 38.604236, "relative_strength": -1.721654, "rate_of_change": -0.010067960202299322, "market_dynamics": 0.950501, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.587627, "high": 47.504728, "low": 45.587627, "close": 47.396584, "volume": 5070}, "trend_line": 44.213423, "activity_lines": {"activity_5": 46.870938, "activity_10": 46.834647, "activity_20": 45.53274, "activity_30": 44.724346}, "trend_signal": 1, "fair_value": 38.764513, "relative_strength": -0.507113, "rate_of_change": 0.0637905370972618, "market_dynamics": 0.753186, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.386755, "high": 54.268647, "low": 47.386755, "close": 53.934383, "volume": 26482}, "trend_line": 44.513975, "activity_lines": {"activity_5": 49.207505, "activity_10": 48.183345, "activity_20": 46.457344, "activity_30": 45.351505}, "trend_signal": 1, "fair_value": 38.971129, "relative_strength": 12.701757, "rate_of_change": 0.6797754609499547, "market_dynamics": 1.005749, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.89506, "high": 54.937173, "low": 52.499018, "close": 54.307972, "volume": 12278}, "trend_line": 44.774795, "activity_lines": {"activity_5": 51.213085, "activity_10": 49.414418, "activity_20": 47.35416, "activity_30": 45.983376}, "trend_signal": 1, "fair_value": 39.18156, "relative_strength": 12.836109, "rate_of_change": 0.5859283517142546, "market_dynamics": 1.217795, "expectation": {"probability": 59.2836, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.307972, "high": 55.153461, "low": 54.307972, "close": 54.681561, "volume": 854}, "trend_line": 45.098643, "activity_lines": {"activity_5": 52.854909, "activity_10": 50.578356, "activity_20": 48.227023, "activity_30": 46.622522}, "trend_signal": 1, "fair_value": 39.390409, "relative_strength": 13.286934, "rate_of_change": 0.7232819268072702, "market_dynamics": 1.457516, "expectation": {"probability": 59.3321, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.819196, "high": 55.369748, "low": 54.819196, "close": 55.07481, "volume": 1333}, "trend_line": 45.398554, "activity_lines": {"activity_5": 54.152637, "activity_10": 51.645055, "activity_20": 49.06811, "activity_30": 47.266146}, "trend_signal": 1, "fair_value": 39.601211, "relative_strength": 13.976279, "rate_of_change": 0.6650111401356233, "market_dynamics": 1.690603, "expectation": {"probability": 59.3321, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.015821, "high": 55.625364, "low": 55.015821, "close": 55.389412, "volume": 3863}, "trend_line": 45.71475, "activity_lines": {"activity_5": 54.922754, "activity_10": 52.615383, "activity_20": 49.873813, "activity_30": 47.910717}, "trend_signal": 1, "fair_value": 39.805396, "relative_strength": 13.827004, "rate_of_change": 0.6964891436850721, "market_dynamics": 1.583479, "expectation": {"probability": 59.3321, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.487724, "high": 56.726467, "low": 54.760211, "close": 55.664688, "volume": 21164}, "trend_line": 46.098105, "activity_lines": {"activity_5": 55.251774, "activity_10": 53.499662, "activity_20": 50.641877, "activity_30": 48.552649}, "trend_signal": 1, "fair_value": 40.006062, "relative_strength": 11.282589, "rate_of_change": 0.8385805456663212, "market_dynamics": 1.612618, "expectation": {"probability": 59.4812, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.841649, "high": 56.647813, "low": 54.425947, "close": 54.89785, "volume": 41085}, "trend_line": 46.502286, "activity_lines": {"activity_5": 55.209828, "activity_10": 54.088824, "activity_20": 51.276392, "activity_30": 49.120374}, "trend_signal": 1, "fair_value": 40.20363, "relative_strength": 9.710163, "rate_of_change": 0.8767844144569527, "market_dynamics": 1.679139, "expectation": {"probability": 59.8714, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.13101, "high": 55.15346, "low": 53.973709, "close": 53.973709, "volume": 2343}, "trend_line": 46.882104, "activity_lines": {"activity_5": 54.82051, "activity_10": 54.366066, "activity_20": 51.755858, "activity_30": 49.602402}, "trend_signal": 1, "fair_value": 40.390275, "relative_strength": 9.582949, "rate_of_change": 0.8167727496235351, "market_dynamics": 1.52204, "expectation": {"probability": 59.0756, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.580456, "high": 54.013031, "low": 52.990581, "close": 54.013031, "volume": 4286}, "trend_line": 47.279984, "activity_lines": {"activity_5": 54.491489, "activity_10": 54.533733, "activity_20": 52.175744, "activity_30": 50.062461}, "trend_signal": 1, "fair_value": 40.570981, "relative_strength": 11.398587, "rate_of_change": 0.8486820472050502, "market_dynamics": 1.319089, "expectation": {"probability": 58.706, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.543922, "high": 56.52984, "low": 53.639447, "close": 56.077602, "volume": 7235}, "trend_line": 47.751193, "activity_lines": {"activity_5": 54.921443, "activity_10": 54.923588, "activity_20": 52.74692, "activity_30": 50.63005}, "trend_signal": 1, "fair_value": 40.773271, "relative_strength": 14.832008, "rate_of_change": 0.9966352780491673, "market_dynamics": 1.146524, "expectation": {"probability": 59.4812, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.195576, "high": 56.785452, "low": 55.507387, "close": 56.726467, "volume": 3170}, "trend_line": 48.287841, "activity_lines": {"activity_5": 55.521807, "activity_10": 55.273582, "activity_20": 53.324771, "activity_30": 51.2091}, "trend_signal": 1, "fair_value": 40.973302, "relative_strength": 15.275879, "rate_of_change": 1.123842078668065, "market_dynamics": 0.950459, "expectation": {"probability": 59.6303, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.018613, "high": 57.021404, "low": 55.527049, "close": 56.726467, "volume": 5968}, "trend_line": 48.785189, "activity_lines": {"activity_5": 56.051385, "activity_10": 55.572811, "activity_20": 53.840731, "activity_30": 51.753527}, "trend_signal": 1, "fair_value": 41.176741, "relative_strength": 13.697386, "rate_of_change": 1.029965286706445, "market_dynamics": 0.930747, "expectation": {"probability": 60.4917, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.411865, "high": 56.923092, "low": 55.625364, "close": 55.645023, "volume": 4403}, "trend_line": 49.301894, "activity_lines": {"activity_5": 56.098575, "activity_10": 55.63144, "activity_20": 54.206806, "activity_30": 52.196097}, "trend_signal": 1, "fair_value": 41.366659, "relative_strength": 11.427363, "rate_of_change": 1.0591431756060117, "market_dynamics": 0.874854, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.187204, "high": 53.619783, "low": 50.414787, "close": 51.043987, "volume": 8861}, "trend_line": 49.624966, "activity_lines": {"activity_5": 54.500664, "activity_10": 54.836, "activity_20": 54.085907, "activity_30": 52.30849}, "trend_signal": 1, "fair_value": 41.528786, "relative_strength": 9.460139, "rate_of_change": 0.6552932834588533, "market_dynamics": 0.3721, "expectation": {"probability": 58.8596, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.706937, "high": 53.580457, "low": 49.608622, "close": 50.867027, "volume": 5982}, "trend_line": 49.921201, "activity_lines": {"activity_5": 53.041704, "activity_10": 54.081674, "activity_20": 53.927127, "activity_30": 52.388623}, "trend_signal": 1, "fair_value": 41.688984, "relative_strength": 9.405216, "rate_of_change": 0.5969475122663115, "market_dynamics": -0.132501, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.965338, "high": 51.35859, "low": 49.176046, "close": 49.235035, "volume": 5918}, "trend_line": 50.130501, "activity_lines": {"activity_5": 51.386117, "activity_10": 53.112846, "activity_20": 53.598809, "activity_30": 52.344354}, "trend_signal": 1, "fair_value": 41.837471, "relative_strength": 10.659095, "rate_of_change": 0.4192607465513479, "market_dynamics": -0.609823, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.018747, "high": 50.336138, "low": 48.487857, "close": 48.733639, "volume": 5831}, "trend_line": 50.394278, "activity_lines": {"activity_5": 50.062828, "activity_10": 52.169759, "activity_20": 53.212581, "activity_30": 52.254234}, "trend_signal": 0, "fair_value": 41.974678, "relative_strength": 9.675108, "rate_of_change": 0.5261806579591085, "market_dynamics": -1.023437, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.694312, "high": 50.375462, "low": 48.153593, "close": 49.844574, "volume": 3995}, "trend_line": 50.699918, "activity_lines": {"activity_5": 49.642705, "activity_10": 51.540736, "activity_20": 52.923822, "activity_30": 52.218769}, "trend_signal": 0, "fair_value": 42.121221, "relative_strength": 7.874841, "rate_of_change": 0.6064974281405456, "market_dynamics": -1.083736, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.982212, "high": 53.28552, "low": 49.411996, "close": 52.91193, "volume": 6696}, "trend_line": 50.980562, "activity_lines": {"activity_5": 50.631731, "activity_10": 51.54449, "activity_20": 52.916285, "activity_30": 52.36148}, "trend_signal": 0, "fair_value": 42.284473, "relative_strength": 11.344045, "rate_of_change": 0.5535393568092208, "market_dynamics": -0.990894, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.459691, "high": 54.307972, "low": 51.142302, "close": 54.307972, "volume": 14738}, "trend_line": 51.307419, "activity_lines": {"activity_5": 51.961574, "activity_10": 51.822089, "activity_20": 53.006826, "activity_30": 52.576151}, "trend_signal": 1, "fair_value": 42.454912, "relative_strength": 10.027804, "rate_of_change": 0.6411404409390464, "market_dynamics": -0.76089, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.501804, "high": 53.816411, "low": 51.417577, "close": 51.555214, "volume": 1954}, "trend_line": 51.568288, "activity_lines": {"activity_5": 52.144436, "activity_10": 51.631362, "activity_20": 52.802289, "activity_30": 52.592138}, "trend_signal": 1, "fair_value": 42.604958, "relative_strength": 6.848908, "rate_of_change": 0.5084430382280574, "market_dynamics": -0.68453, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.105764, "high": 52.597328, "low": 50.0, "close": 50.52, "volume": 2767}, "trend_line": 51.689635, "activity_lines": {"activity_5": 51.827547, "activity_10": 51.346438, "activity_20": 52.510489, "activity_30": 52.524507}, "trend_signal": 0, "fair_value": 42.745587, "relative_strength": 3.93586, "rate_of_change": 0.2353132219553228, "market_dynamics": -0.637591, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.880001, "high": 53.200001, "low": 49.119999, "close": 51.32, "volume": 3032}, "trend_line": 51.886935, "activity_lines": {"activity_5": 51.658234, "activity_10": 51.319812, "activity_20": 52.312917, "activity_30": 52.500659}, "trend_signal": 0, "fair_value": 42.893314, "relative_strength": 5.181803, "rate_of_change": 0.3817012830521989, "market_dynamics": -0.667887, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 48.360001, "close": 49.330002, "volume": 5494}, "trend_line": 51.976991, "activity_lines": {"activity_5": 50.727227, "activity_10": 51.010006, "activity_20": 51.94183, "activity_30": 52.335696}, "trend_signal": 0, "fair_value": 43.027821, "relative_strength": 2.639077, "rate_of_change": 0.17356199590512916, "market_dynamics": -0.835125, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.900002, "high": 51.099998, "low": 48.900002, "close": 50.779999, "volume": 4909}, "trend_line": 52.072859, "activity_lines": {"activity_5": 50.518348, "activity_10": 50.994998, "activity_20": 51.736193, "activity_30": 52.258471}, "trend_signal": 0, "fair_value": 43.173071, "relative_strength": 1.540469, "rate_of_change": 0.1844431510088819, "market_dynamics": -0.80412, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.52, "high": 54.0, "low": 50.759998, "close": 53.639999, "volume": 3781}, "trend_line": 52.290804, "activity_lines": {"activity_5": 51.498, "activity_10": 51.501573, "activity_20": 51.824888, "activity_30": 52.359576}, "trend_signal": 0, "fair_value": 43.330747, "relative_strength": 6.115987, "rate_of_change": 0.4185385711201305, "market_dynamics": -0.639964, "expectation": {"probability": 55.6184, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e42ad00-a3a7-4645-91ac-f298e6615911/", "share_image": "https://sharemaestro.com/terminal/3e42ad00-a3a7-4645-91ac-f298e6615911/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}