{"ticker": {"uuid": "3e4360b0-f3ee-4120-a6b5-2cda70096186", "symbol": "MNPR3", "name": "Minupar Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNPR3 fell 9.38%, moving from 4.36 to 3.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.87 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 58.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.95"}, {"label": "12-Week Change", "value": "-9.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.87"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.95, "high": 4.06, "low": 3.78, "close": 3.95, "volume": 86700}, "trend_line": 4.268109, "activity_lines": {"activity_5": 3.928, "activity_10": 3.959507, "activity_20": 4.021653, "activity_30": 4.10301}, "trend_signal": 0, "fair_value": 2.50761, "relative_strength": -4.868698, "rate_of_change": -0.7010771610632606, "market_dynamics": -0.513985, "expectation": {"probability": 58.7873, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.912551, "high": 1.008661, "low": 0.902843, "close": 0.989245, "volume": 175000}, "trend_line": 0.732371, "activity_lines": {"activity_5": 0.955978, "activity_10": 0.927643, "activity_20": 0.871385, "activity_30": 0.807738}, "trend_signal": 1, "fair_value": 0.783771, "relative_strength": 29.784126, "rate_of_change": 1.6254612110893258, "market_dynamics": 1.070644, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.986332, "high": 1.017398, "low": 0.941675, "close": 1.003807, "volume": 194000}, "trend_line": 0.745833, "activity_lines": {"activity_5": 0.9752, "activity_10": 0.945329, "activity_20": 0.890745, "activity_30": 0.82525}, "trend_signal": 1, "fair_value": 0.787374, "relative_strength": 28.844444, "rate_of_change": 1.8381394129478055, "market_dynamics": 0.977894, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.003807, "high": 1.048463, "low": 0.990215, "close": 1.048463, "volume": 172000}, "trend_line": 0.760201, "activity_lines": {"activity_5": 1.001477, "activity_10": 0.968169, "activity_20": 0.912417, "activity_30": 0.844775}, "trend_signal": 1, "fair_value": 0.790921, "relative_strength": 33.528777, "rate_of_change": 1.9264366151672085, "market_dynamics": 0.878389, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.047493, "high": 1.213499, "low": 1.004777, "close": 1.184375, "volume": 320000}, "trend_line": 0.779487, "activity_lines": {"activity_5": 1.067879, "activity_10": 1.012791, "activity_20": 0.944786, "activity_30": 0.872141}, "trend_signal": 1, "fair_value": 0.795253, "relative_strength": 50.565988, "rate_of_change": 2.5369606196256025, "market_dynamics": 1.067977, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.184375, "high": 1.260098, "low": 1.184375, "close": 1.260098, "volume": 283000}, "trend_line": 0.801136, "activity_lines": {"activity_5": 1.145349, "activity_10": 1.065532, "activity_20": 0.981441, "activity_30": 0.903148}, "trend_signal": 1, "fair_value": 0.800069, "relative_strength": 57.22865, "rate_of_change": 2.7773394553084163, "market_dynamics": 1.17696, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.257185, "high": 1.630943, "low": 1.217382, "close": 1.630943, "volume": 769000}, "trend_line": 0.836052, "activity_lines": {"activity_5": 1.323264, "activity_10": 1.178674, "activity_20": 1.050104, "activity_30": 0.956684}, "trend_signal": 1, "fair_value": 0.806187, "relative_strength": 101.155893, "rate_of_change": 4.358311198098707, "market_dynamics": 1.364125, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.600848, "high": 1.664921, "low": 1.557162, "close": 1.582403, "volume": 350000}, "trend_line": 0.868768, "activity_lines": {"activity_5": 1.44222, "activity_10": 1.268958, "activity_20": 1.109143, "activity_30": 1.004836}, "trend_signal": 1, "fair_value": 0.812789, "relative_strength": 87.639162, "rate_of_change": 3.9131537272801173, "market_dynamics": 1.481117, "expectation": {"probability": 54.4822, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.456199, "high": 1.669775, "low": 1.456199, "close": 1.665892, "volume": 322000}, "trend_line": 0.904332, "activity_lines": {"activity_5": 1.550431, "activity_10": 1.361767, "activity_20": 1.172143, "activity_30": 1.056263}, "trend_signal": 1, "fair_value": 0.820014, "relative_strength": 93.432048, "rate_of_change": 4.093613024420794, "market_dynamics": 1.478913, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.664921, "high": 1.674629, "low": 1.515418, "close": 1.573666, "volume": 158000}, "trend_line": 0.937307, "activity_lines": {"activity_5": 1.586739, "activity_10": 1.425169, "activity_20": 1.222264, "activity_30": 1.099446}, "trend_signal": 1, "fair_value": 0.826244, "relative_strength": 80.146095, "rate_of_change": 3.6463378493739, "market_dynamics": 1.373436, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.573666, "high": 1.582403, "low": 1.436783, "close": 1.500856, "volume": 474000}, "trend_line": 0.968211, "activity_lines": {"activity_5": 1.572825, "activity_10": 1.464389, "activity_20": 1.261887, "activity_30": 1.135804}, "trend_signal": 1, "fair_value": 0.832299, "relative_strength": 70.62385, "rate_of_change": 3.297105430771353, "market_dynamics": 1.210323, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.456199, "high": 1.586286, "low": 1.456199, "close": 1.553279, "volume": 824000}, "trend_line": 1.000473, "activity_lines": {"activity_5": 1.560334, "activity_10": 1.502445, "activity_20": 1.303298, "activity_30": 1.17355}, "trend_signal": 1, "fair_value": 0.838758, "relative_strength": 77.371616, "rate_of_change": 3.3321249190517253, "market_dynamics": 1.153898, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.508622, "high": 1.747439, "low": 1.504739, "close": 1.635797, "volume": 393000}, "trend_line": 1.035131, "activity_lines": {"activity_5": 1.580526, "activity_10": 1.545248, "activity_20": 1.349236, "activity_30": 1.214539}, "trend_signal": 1, "fair_value": 0.845722, "relative_strength": 82.664441, "rate_of_change": 3.464161451633385, "market_dynamics": 1.02231, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.634826, "high": 1.655213, "low": 1.467849, "close": 1.617352, "volume": 150000}, "trend_line": 1.069821, "activity_lines": {"activity_5": 1.591011, "activity_10": 1.573207, "activity_20": 1.38963, "activity_30": 1.252102}, "trend_signal": 1, "fair_value": 0.852598, "relative_strength": 74.495399, "rate_of_change": 3.351266651274079, "market_dynamics": 0.88944, "expectation": {"probability": 55.2493, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.618323, "high": 1.697928, "low": 1.501827, "close": 1.501827, "volume": 89000}, "trend_line": 1.100886, "activity_lines": {"activity_5": 1.566223, "activity_10": 1.569818, "activity_20": 1.415546, "activity_30": 1.279973}, "trend_signal": 1, "fair_value": 0.858709, "relative_strength": 63.156931, "rate_of_change": 2.903756796697777, "market_dynamics": 0.607499, "expectation": {"probability": 54.1954, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.477557, "high": 1.562016, "low": 1.407659, "close": 1.484352, "volume": 200000}, "trend_line": 1.131531, "activity_lines": {"activity_5": 1.5404, "activity_10": 1.55748, "activity_20": 1.436806, "activity_30": 1.304713}, "trend_signal": 1, "fair_value": 0.864503, "relative_strength": 54.389988, "rate_of_change": 2.783666973692102, "market_dynamics": 0.215528, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.45717, "high": 1.619293, "low": 1.45717, "close": 1.525126, "volume": 99000}, "trend_line": 1.163018, "activity_lines": {"activity_5": 1.529268, "activity_10": 1.548478, "activity_20": 1.459042, "activity_30": 1.330106}, "trend_signal": 1, "fair_value": 0.870571, "relative_strength": 59.574062, "rate_of_change": 2.782690001422855, "market_dynamics": -0.149508, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.523184, "high": 1.552308, "low": 1.320287, "close": 1.456199, "volume": 187000}, "trend_line": 1.186738, "activity_lines": {"activity_5": 1.497037, "activity_10": 1.528868, "activity_20": 1.471542, "activity_30": 1.349021}, "trend_signal": 1, "fair_value": 0.876109, "relative_strength": 49.280617, "rate_of_change": 2.039521314373463, "market_dynamics": -0.466739, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.456199, "high": 1.456199, "low": 1.334849, "close": 1.398922, "volume": 32000}, "trend_line": 1.206509, "activity_lines": {"activity_5": 1.457688, "activity_10": 1.501138, "activity_20": 1.475874, "activity_30": 1.36271}, "trend_signal": 1, "fair_value": 0.881405, "relative_strength": 44.222574, "rate_of_change": 1.665995358705964, "market_dynamics": -0.715071, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.397951, "high": 1.553279, "low": 1.397951, "close": 1.490177, "volume": 548000}, "trend_line": 1.228676, "activity_lines": {"activity_5": 1.463318, "activity_10": 1.494855, "activity_20": 1.486858, "activity_30": 1.381011}, "trend_signal": 1, "fair_value": 0.887404, "relative_strength": 49.083981, "rate_of_change": 1.8372842639383582, "market_dynamics": -0.76202, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.476586, "high": 1.553279, "low": 1.397951, "close": 1.553279, "volume": 273000}, "trend_line": 1.252849, "activity_lines": {"activity_5": 1.49076, "activity_10": 1.501562, "activity_20": 1.501383, "activity_30": 1.401953}, "trend_signal": 1, "fair_value": 0.893714, "relative_strength": 56.107605, "rate_of_change": 1.9674023094778443, "market_dynamics": -0.815705, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.522213, "high": 1.552308, "low": 1.38436, "close": 1.38436, "volume": 136000}, "trend_line": 1.27055, "activity_lines": {"activity_5": 1.457299, "activity_10": 1.476604, "activity_20": 1.496769, "activity_30": 1.410438}, "trend_signal": 1, "fair_value": 0.898948, "relative_strength": 36.942285, "rate_of_change": 1.4128598099212246, "market_dynamics": -0.894268, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.504739, "high": 1.698899, "low": 1.437754, "close": 1.593082, "volume": 267000}, "trend_line": 1.295629, "activity_lines": {"activity_5": 1.502798, "activity_10": 1.492666, "activity_20": 1.510152, "activity_30": 1.431246}, "trend_signal": 1, "fair_value": 0.905532, "relative_strength": 48.489936, "rate_of_change": 1.9738695840383969, "market_dynamics": -0.775838, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.584344, "high": 1.80957, "low": 1.55425, "close": 1.806657, "volume": 324000}, "trend_line": 1.326274, "activity_lines": {"activity_5": 1.610362, "activity_10": 1.548337, "activity_20": 1.54107, "activity_30": 1.464216}, "trend_signal": 1, "fair_value": 0.913304, "relative_strength": 61.756635, "rate_of_change": 2.365260425631105, "market_dynamics": -0.593966, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.795979, "high": 1.795979, "low": 1.650359, "close": 1.737731, "volume": 128000}, "trend_line": 1.355074, "activity_lines": {"activity_5": 1.667769, "activity_10": 1.588034, "activity_20": 1.561813, "activity_30": 1.490762}, "trend_signal": 1, "fair_value": 0.920629, "relative_strength": 47.51016, "rate_of_change": 2.1714969908178805, "market_dynamics": -0.422765, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.747439, "high": 1.79792, "low": 1.65133, "close": 1.795979, "volume": 67000}, "trend_line": 1.385816, "activity_lines": {"activity_5": 1.728088, "activity_10": 1.634032, "activity_20": 1.585468, "activity_30": 1.519207}, "trend_signal": 1, "fair_value": 0.928283, "relative_strength": 49.239261, "rate_of_change": 2.2686583906118813, "market_dynamics": -0.136364, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.793066, "high": 1.862964, "low": 1.696957, "close": 1.862964, "volume": 126000}, "trend_line": 1.419276, "activity_lines": {"activity_5": 1.794555, "activity_10": 1.686543, "activity_20": 1.612951, "activity_30": 1.549991}, "trend_signal": 1, "fair_value": 0.936386, "relative_strength": 48.981756, "rate_of_change": 2.4144619487724235, "market_dynamics": 0.103029, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.747439, "high": 1.863935, "low": 1.746468, "close": 1.844519, "volume": 124000}, "trend_line": 1.451216, "activity_lines": {"activity_5": 1.822967, "activity_10": 1.729559, "activity_20": 1.637572, "activity_30": 1.577426}, "trend_signal": 1, "fair_value": 0.944202, "relative_strength": 46.132018, "rate_of_change": 2.250443183707755, "market_dynamics": 0.153468, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.747439, "high": 1.823161, "low": 1.747439, "close": 1.74841, "volume": 32000}, "trend_line": 1.477136, "activity_lines": {"activity_5": 1.80258, "activity_10": 1.748039, "activity_20": 1.651792, "activity_30": 1.5966}, "trend_signal": 1, "fair_value": 0.951383, "relative_strength": 33.21611, "rate_of_change": 1.7860883562474463, "market_dynamics": 0.192912, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.74938, "high": 1.781417, "low": 1.669775, "close": 1.776563, "volume": 89000}, "trend_line": 1.503962, "activity_lines": {"activity_5": 1.795461, "activity_10": 1.765284, "activity_20": 1.6683, "activity_30": 1.615918}, "trend_signal": 1, "fair_value": 0.958708, "relative_strength": 30.782819, "rate_of_change": 1.81608193152154, "market_dynamics": 0.237436, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.689191, "high": 1.844519, "low": 1.689191, "close": 1.843548, "volume": 93000}, "trend_line": 1.534996, "activity_lines": {"activity_5": 1.808082, "activity_10": 1.789501, "activity_20": 1.690222, "activity_30": 1.637826}, "trend_signal": 1, "fair_value": 0.966169, "relative_strength": 32.204643, "rate_of_change": 2.0634829869371702, "market_dynamics": 0.232758, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.819278, "high": 1.841606, "low": 1.731906, "close": 1.841606, "volume": 51000}, "trend_line": 1.563408, "activity_lines": {"activity_5": 1.816883, "activity_10": 1.808087, "activity_20": 1.710327, "activity_30": 1.657608}, "trend_signal": 1, "fair_value": 0.97365, "relative_strength": 32.130331, "rate_of_change": 1.8509494487281972, "market_dynamics": 0.20861, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.758118, "high": 1.843548, "low": 1.708607, "close": 1.795979, "volume": 78000}, "trend_line": 1.589813, "activity_lines": {"activity_5": 1.8119, "activity_10": 1.810064, "activity_20": 1.724713, "activity_30": 1.672612}, "trend_signal": 1, "fair_value": 0.980887, "relative_strength": 27.885834, "rate_of_change": 1.6889385240449077, "market_dynamics": 0.214005, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.795008, "high": 2.232838, "low": 1.795008, "close": 2.198861, "volume": 661000}, "trend_line": 1.62816, "activity_lines": {"activity_5": 1.944447, "activity_10": 1.881603, "activity_20": 1.776706, "activity_30": 1.711906}, "trend_signal": 1, "fair_value": 0.990682, "relative_strength": 57.295826, "rate_of_change": 2.4120446870166576, "market_dynamics": 0.525483, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.097897, "high": 2.194006, "low": 2.038678, "close": 2.151291, "volume": 20000}, "trend_line": 1.660391, "activity_lines": {"activity_5": 2.031106, "activity_10": 1.937363, "activity_20": 1.8214, "activity_30": 1.745656}, "trend_signal": 1, "fair_value": 0.999942, "relative_strength": 49.320297, "rate_of_change": 1.979596599842761, "market_dynamics": 0.66874, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.151291, "high": 2.187211, "low": 2.15032, "close": 2.179444, "volume": 14000}, "trend_line": 1.691035, "activity_lines": {"activity_5": 2.102169, "activity_10": 1.990721, "activity_20": 1.865682, "activity_30": 1.779143}, "trend_signal": 1, "fair_value": 1.009395, "relative_strength": 50.338212, "rate_of_change": 1.8455893822599687, "market_dynamics": 0.893649, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.177503, "high": 2.179444, "low": 1.844519, "close": 1.942569, "volume": 126000}, "trend_line": 1.701423, "activity_lines": {"activity_5": 2.07188, "activity_10": 1.994039, "activity_20": 1.884095, "activity_30": 1.795371}, "trend_signal": 1, "fair_value": 1.017628, "relative_strength": 30.927467, "rate_of_change": 0.6142983439136293, "market_dynamics": 0.943749, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.91927, "high": 1.949365, "low": 1.91927, "close": 1.949365, "volume": 4000}, "trend_line": 1.713655, "activity_lines": {"activity_5": 2.037125, "activity_10": 1.997146, "activity_20": 1.901167, "activity_30": 1.811368}, "trend_signal": 1, "fair_value": 1.025805, "relative_strength": 28.543477, "rate_of_change": 0.7189276270510051, "market_dynamics": 0.522342, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.84646, "high": 1.926066, "low": 1.582403, "close": 1.826074, "volume": 248000}, "trend_line": 1.718994, "activity_lines": {"activity_5": 1.951048, "activity_10": 1.97593, "activity_20": 1.904149, "activity_30": 1.81862}, "trend_signal": 1, "fair_value": 1.033229, "relative_strength": 18.105628, "rate_of_change": 0.3115562934196196, "market_dynamics": 0.16897, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.843548, "high": 2.134788, "low": 1.843548, "close": 1.956161, "volume": 159000}, "trend_line": 1.731744, "activity_lines": {"activity_5": 1.933185, "activity_10": 1.976953, "activity_20": 1.917486, "activity_30": 1.833921}, "trend_signal": 1, "fair_value": 1.041456, "relative_strength": 25.147019, "rate_of_change": 0.7417128855598123, "market_dynamics": -0.235479, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.929949, "high": 2.135759, "low": 1.928978, "close": 1.931891, "volume": 83000}, "trend_line": 1.746112, "activity_lines": {"activity_5": 1.920241, "activity_10": 1.970299, "activity_20": 1.926292, "activity_30": 1.846834}, "trend_signal": 1, "fair_value": 1.049484, "relative_strength": 24.17984, "rate_of_change": 0.8296838331762754, "market_dynamics": -0.492053, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.135759, "high": 2.135759, "low": 1.893059, "close": 1.893059, "volume": 56000}, "trend_line": 1.757438, "activity_lines": {"activity_5": 1.910857, "activity_10": 1.954978, "activity_20": 1.929598, "activity_30": 1.856315}, "trend_signal": 1, "fair_value": 1.056329, "relative_strength": 20.701876, "rate_of_change": 0.6486410951874763, "market_dynamics": -0.648014, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.856168, "high": 1.990139, "low": 1.824132, "close": 1.941599, "volume": 190000}, "trend_line": 1.767632, "activity_lines": {"activity_5": 1.920953, "activity_10": 1.947547, "activity_20": 1.935104, "activity_30": 1.868196}, "trend_signal": 1, "fair_value": 1.062428, "relative_strength": 22.207495, "rate_of_change": 0.5800489121095616, "market_dynamics": -0.627825, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.863935, "high": 2.037708, "low": 1.795979, "close": 2.028, "volume": 104000}, "trend_line": 1.78132, "activity_lines": {"activity_5": 1.960368, "activity_10": 1.953178, "activity_20": 1.947179, "activity_30": 1.884994}, "trend_signal": 1, "fair_value": 1.069342, "relative_strength": 25.136235, "rate_of_change": 0.7743693257420052, "market_dynamics": -0.605565, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.985285, "high": 1.985285, "low": 1.698899, "close": 1.703753, "volume": 58000}, "trend_line": 1.788051, "activity_lines": {"activity_5": 1.878238, "activity_10": 1.902961, "activity_20": 1.927319, "activity_30": 1.87999}, "trend_signal": 1, "fair_value": 1.0746, "relative_strength": 5.398915, "rate_of_change": 0.3778658522893159, "market_dynamics": -0.755262, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.747439, "high": 1.940628, "low": 1.747439, "close": 1.874614, "volume": 72000}, "trend_line": 1.801059, "activity_lines": {"activity_5": 1.869889, "activity_10": 1.891947, "activity_20": 1.923893, "activity_30": 1.885574}, "trend_signal": 1, "fair_value": 1.078938, "relative_strength": 15.610878, "rate_of_change": 0.7274960277978597, "market_dynamics": -0.762718, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.874614, "high": 1.893059, "low": 1.747439, "close": 1.841606, "volume": 80000}, "trend_line": 1.811609, "activity_lines": {"activity_5": 1.854356, "activity_10": 1.880474, "activity_20": 1.91695, "activity_30": 1.88819}, "trend_signal": 1, "fair_value": 1.082609, "relative_strength": 13.247746, "rate_of_change": 0.5857664851623439, "market_dynamics": -0.875175, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.841606, "high": 1.843548, "low": 1.746468, "close": 1.784329, "volume": 69000}, "trend_line": 1.822546, "activity_lines": {"activity_5": 1.823161, "activity_10": 1.860422, "activity_20": 1.904653, "activity_30": 1.88643}, "trend_signal": 1, "fair_value": 1.085086, "relative_strength": 7.596479, "rate_of_change": 0.6037174688357131, "market_dynamics": -1.109085, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.784329, "high": 1.784329, "low": 1.698899, "close": 1.698899, "volume": 9000}, "trend_line": 1.832546, "activity_lines": {"activity_5": 1.773974, "activity_10": 1.827839, "activity_20": 1.884507, "activity_30": 1.878453}, "trend_signal": 0, "fair_value": 1.08765, "relative_strength": 0.122435, "rate_of_change": 0.5486829962042116, "market_dynamics": -1.167963, "expectation": {"probability": 45.1548, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.583374, "high": 1.583374, "low": 1.189229, "close": 1.342615, "volume": 559000}, "trend_line": 1.827627, "activity_lines": {"activity_5": 1.627966, "activity_10": 1.732789, "activity_20": 1.830664, "activity_30": 1.846845}, "trend_signal": 0, "fair_value": 1.088235, "relative_strength": -20.582885, "rate_of_change": -0.2684243669736049, "market_dynamics": -1.231564, "expectation": {"probability": 41.0106, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.339703, "high": 1.34844, "low": 1.175638, "close": 1.242623, "volume": 377000}, "trend_line": 1.817272, "activity_lines": {"activity_5": 1.472702, "activity_10": 1.630713, "activity_20": 1.769365, "activity_30": 1.809102}, "trend_signal": 0, "fair_value": 1.087345, "relative_strength": -26.912261, "rate_of_change": -0.566581693091637, "market_dynamics": -1.295132, "expectation": {"probability": 40.4512, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.257185, "high": 1.259127, "low": 1.223207, "close": 1.223207, "volume": 45000}, "trend_line": 1.8119, "activity_lines": {"activity_5": 1.3531, "activity_10": 1.53764, "activity_20": 1.709078, "activity_30": 1.770776}, "trend_signal": 0, "fair_value": 1.085229, "relative_strength": -25.944589, "rate_of_change": -0.2956079222042673, "market_dynamics": -1.359498, "expectation": {"probability": 39.8038, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.185346, "high": 1.193112, "low": 1.021281, "close": 1.038755, "volume": 128000}, "trend_line": 1.793422, "activity_lines": {"activity_5": 1.21324, "activity_10": 1.423209, "activity_20": 1.63417, "activity_30": 1.720895}, "trend_signal": 0, "fair_value": 1.078826, "relative_strength": -36.01148, "rate_of_change": -1.0198134554887133, "market_dynamics": -1.326078, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.063025, "high": 1.116419, "low": 0.991186, "close": 1.067879, "volume": 83000}, "trend_line": 1.768796, "activity_lines": {"activity_5": 1.132793, "activity_10": 1.330489, "activity_20": 1.56564, "activity_30": 1.674086}, "trend_signal": 0, "fair_value": 1.071495, "relative_strength": -33.52978, "rate_of_change": -1.3731291352509356, "market_dynamics": -1.408942, "expectation": {"probability": 38.7732, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.08147, "high": 1.08147, "low": 0.973712, "close": 1.019339, "volume": 284000}, "trend_line": 1.74485, "activity_lines": {"activity_5": 1.078234, "activity_10": 1.2464, "activity_20": 1.497874, "activity_30": 1.625734}, "trend_signal": 0, "fair_value": 1.06689, "relative_strength": -35.971352, "rate_of_change": -1.3538022474044504, "market_dynamics": -1.429088, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.067879, "high": 1.195054, "low": 1.001865, "close": 1.077587, "volume": 151000}, "trend_line": 1.720904, "activity_lines": {"activity_5": 1.064643, "activity_10": 1.185346, "activity_20": 1.441045, "activity_30": 1.582685}, "trend_signal": 0, "fair_value": 1.0631, "relative_strength": -33.255755, "rate_of_change": -1.3723815800785182, "market_dynamics": -1.388961, "expectation": {"probability": 38.3067, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.067879, "high": 1.155251, "low": 1.045551, "close": 1.145543, "volume": 97000}, "trend_line": 1.69699, "activity_lines": {"activity_5": 1.084706, "activity_10": 1.151138, "activity_20": 1.395935, "activity_30": 1.545565}, "trend_signal": 0, "fair_value": 1.05959, "relative_strength": -30.437159, "rate_of_change": -1.3896184795897963, "market_dynamics": -1.362293, "expectation": {"probability": 38.9995, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.155251, "high": 1.359119, "low": 1.126127, "close": 1.278543, "volume": 401000}, "trend_line": 1.678124, "activity_lines": {"activity_5": 1.15428, "activity_10": 1.153768, "activity_20": 1.367288, "activity_30": 1.518568}, "trend_signal": 0, "fair_value": 1.05982, "relative_strength": -23.759766, "rate_of_change": -1.1117331274786562, "market_dynamics": -1.126144, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.262039, "high": 1.339703, "low": 1.261068, "close": 1.329995, "volume": 203000}, "trend_line": 1.664177, "activity_lines": {"activity_5": 1.225019, "activity_10": 1.174949, "activity_20": 1.346734, "activity_30": 1.496108}, "trend_signal": 0, "fair_value": 1.05987, "relative_strength": -21.909898, "rate_of_change": -0.8311066405104708, "market_dynamics": -0.897479, "expectation": {"probability": 41.156, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.276601, "high": 1.309608, "low": 1.1902, "close": 1.281455, "volume": 107000}, "trend_line": 1.647673, "activity_lines": {"activity_5": 1.262104, "activity_10": 1.194012, "activity_20": 1.323921, "activity_30": 1.471416}, "trend_signal": 0, "fair_value": 1.05982, "relative_strength": -23.657833, "rate_of_change": -0.991721433477333, "market_dynamics": -0.694106, "expectation": {"probability": 42.216, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.281455, "high": 1.339703, "low": 1.174667, "close": 1.337762, "volume": 327000}, "trend_line": 1.630813, "activity_lines": {"activity_5": 1.300483, "activity_10": 1.224425, "activity_20": 1.309682, "activity_30": 1.451422}, "trend_signal": 0, "fair_value": 1.060766, "relative_strength": -19.831094, "rate_of_change": -1.0232612903166995, "market_dynamics": -0.319582, "expectation": {"probability": 41.421, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.336791, "high": 1.456199, "low": 1.31155, "close": 1.345528, "volume": 116000}, "trend_line": 1.614278, "activity_lines": {"activity_5": 1.324106, "activity_10": 1.25452, "activity_20": 1.299013, "activity_30": 1.433017}, "trend_signal": 0, "fair_value": 1.060959, "relative_strength": -18.017904, "rate_of_change": -1.0139114662441349, "market_dynamics": -0.172754, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.262039, "high": 1.329995, "low": 1.232915, "close": 1.2999, "volume": 188000}, "trend_line": 1.597742, "activity_lines": {"activity_5": 1.319187, "activity_10": 1.274095, "activity_20": 1.286605, "activity_30": 1.412734}, "trend_signal": 0, "fair_value": 1.061389, "relative_strength": -23.37308, "rate_of_change": -1.0243588774672086, "market_dynamics": -0.039498, "expectation": {"probability": 43.1176, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.329995, "high": 1.600848, "low": 1.292134, "close": 1.553279, "volume": 158000}, "trend_line": 1.576222, "activity_lines": {"activity_5": 1.397304, "activity_10": 1.33499, "activity_20": 1.301384, "activity_30": 1.409866}, "trend_signal": 0, "fair_value": 1.064301, "relative_strength": -10.471501, "rate_of_change": -1.3469008137734366, "market_dynamics": 0.289494, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.500856, "high": 1.582403, "low": 1.417367, "close": 1.467849, "volume": 81000}, "trend_line": 1.553441, "activity_lines": {"activity_5": 1.432059, "activity_10": 1.371528, "activity_20": 1.310288, "activity_30": 1.402874}, "trend_signal": 0, "fair_value": 1.066255, "relative_strength": -16.016922, "rate_of_change": -1.4452913358651218, "market_dynamics": 0.374829, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.483381, "high": 1.582403, "low": 1.468819, "close": 1.55425, "volume": 158000}, "trend_line": 1.532601, "activity_lines": {"activity_5": 1.483187, "activity_10": 1.41562, "activity_20": 1.328544, "activity_30": 1.402926}, "trend_signal": 0, "fair_value": 1.069634, "relative_strength": -11.028293, "rate_of_change": -1.341537914861264, "market_dynamics": 0.553797, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.570753, "high": 1.571724, "low": 1.504739, "close": 1.571724, "volume": 28000}, "trend_line": 1.520239, "activity_lines": {"activity_5": 1.525708, "activity_10": 1.454222, "activity_20": 1.349989, "activity_30": 1.40545}, "trend_signal": 0, "fair_value": 1.073237, "relative_strength": -8.887196, "rate_of_change": -0.8066026317352138, "market_dynamics": 0.65045, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.553279, "high": 1.572695, "low": 1.475615, "close": 1.570753, "volume": 18000}, "trend_line": 1.507619, "activity_lines": {"activity_5": 1.552826, "activity_10": 1.484899, "activity_20": 1.372627, "activity_30": 1.408709}, "trend_signal": 0, "fair_value": 1.076305, "relative_strength": -9.036277, "rate_of_change": -0.830132630461385, "market_dynamics": 0.614864, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.504739, "high": 1.572695, "low": 1.504739, "close": 1.572695, "volume": 19000}, "trend_line": 1.499173, "activity_lines": {"activity_5": 1.562534, "activity_10": 1.510617, "activity_20": 1.396467, "activity_30": 1.412908}, "trend_signal": 0, "fair_value": 1.079355, "relative_strength": -6.1096, "rate_of_change": -0.5602211168736898, "market_dynamics": 0.64067, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.571724, "high": 1.745497, "low": 1.534834, "close": 1.730935, "volume": 188000}, "trend_line": 1.491666, "activity_lines": {"activity_5": 1.623694, "activity_10": 1.560692, "activity_20": 1.435979, "activity_30": 1.42786}, "trend_signal": 0, "fair_value": 1.084234, "relative_strength": 1.956949, "rate_of_change": -0.500742742832225, "market_dynamics": 0.750709, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.730935, "high": 1.730935, "low": 1.596965, "close": 1.669775, "volume": 86000}, "trend_line": 1.482928, "activity_lines": {"activity_5": 1.646929, "activity_10": 1.591475, "activity_20": 1.467816, "activity_30": 1.439351}, "trend_signal": 0, "fair_value": 1.089038, "relative_strength": -1.007566, "rate_of_change": -0.5857879713018808, "market_dynamics": 0.827678, "expectation": {"probability": 50.5947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.689191, "high": 1.844519, "low": 1.679483, "close": 1.823161, "volume": 235000}, "trend_line": 1.480598, "activity_lines": {"activity_5": 1.71359, "activity_10": 1.64411, "activity_20": 1.512228, "activity_30": 1.461301}, "trend_signal": 0, "fair_value": 1.094763, "relative_strength": 9.393298, "rate_of_change": -0.1571215864829542, "market_dynamics": 1.084476, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.827044, "high": 2.038678, "low": 1.807628, "close": 1.990139, "volume": 183000}, "trend_line": 1.482216, "activity_lines": {"activity_5": 1.819149, "activity_10": 1.718421, "activity_20": 1.569685, "activity_30": 1.494175}, "trend_signal": 1, "fair_value": 1.101677, "relative_strength": 18.677234, "rate_of_change": 0.10928016922891273, "market_dynamics": 1.32814, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.99208, "high": 2.037708, "low": 1.890146, "close": 1.897913, "volume": 180000}, "trend_line": 1.47788, "activity_lines": {"activity_5": 1.866006, "activity_10": 1.763413, "activity_20": 1.613829, "activity_30": 1.520994}, "trend_signal": 1, "fair_value": 1.108261, "relative_strength": 13.299831, "rate_of_change": -0.2925349611662467, "market_dynamics": 1.41918, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.935774, "high": 1.990139, "low": 1.868789, "close": 1.916358, "volume": 86000}, "trend_line": 1.484967, "activity_lines": {"activity_5": 1.89733, "activity_10": 1.805493, "activity_20": 1.655777, "activity_30": 1.549283}, "trend_signal": 1, "fair_value": 1.115448, "relative_strength": 15.72864, "rate_of_change": 0.4795382575039816, "market_dynamics": 1.520024, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.912475, "high": 1.989168, "low": 1.907621, "close": 1.941599, "volume": 78000}, "trend_line": 1.4872, "activity_lines": {"activity_5": 1.924707, "activity_10": 1.844007, "activity_20": 1.695857, "activity_30": 1.578743}, "trend_signal": 1, "fair_value": 1.122729, "relative_strength": 17.482662, "rate_of_change": 0.15037371200842523, "market_dynamics": 1.43232, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.918299, "high": 2.116343, "low": 1.854227, "close": 1.991109, "volume": 96000}, "trend_line": 1.492183, "activity_lines": {"activity_5": 1.950465, "activity_10": 1.88448, "activity_20": 1.736538, "activity_30": 1.611253}, "trend_signal": 1, "fair_value": 1.130589, "relative_strength": 20.21279, "rate_of_change": 0.33505917159763043, "market_dynamics": 1.371013, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.899854, "high": 2.112459, "low": 1.899854, "close": 2.112459, "volume": 14000}, "trend_line": 1.503121, "activity_lines": {"activity_5": 2.005477, "activity_10": 1.939392, "activity_20": 1.78475, "activity_30": 1.651271}, "trend_signal": 1, "fair_value": 1.139283, "relative_strength": 25.838184, "rate_of_change": 0.7330200116205513, "market_dynamics": 1.265049, "expectation": {"probability": 52.089, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.106635, "high": 2.135759, "low": 1.762001, "close": 1.892088, "volume": 115000}, "trend_line": 1.509561, "activity_lines": {"activity_5": 1.978877, "activity_10": 1.944388, "activity_20": 1.808003, "activity_30": 1.676366}, "trend_signal": 1, "fair_value": 1.147024, "relative_strength": 15.724336, "rate_of_change": 0.4284418885771672, "market_dynamics": 1.178886, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.892088, "high": 2.077511, "low": 1.892088, "close": 2.077511, "volume": 77000}, "trend_line": 1.534057, "activity_lines": {"activity_5": 2.014473, "activity_10": 1.977289, "activity_20": 1.846238, "activity_30": 1.713008}, "trend_signal": 1, "fair_value": 1.155799, "relative_strength": 26.414366, "rate_of_change": 1.6227234275395346, "market_dynamics": 1.151996, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.077511, "high": 2.135759, "low": 1.951307, "close": 2.120226, "volume": 77000}, "trend_line": 1.563311, "activity_lines": {"activity_5": 2.053564, "activity_10": 2.011655, "activity_20": 1.884752, "activity_30": 1.750825}, "trend_signal": 1, "fair_value": 1.165134, "relative_strength": 29.709201, "rate_of_change": 1.9069695584974935, "market_dynamics": 1.10407, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.134788, "high": 2.160028, "low": 1.990139, "close": 2.095956, "volume": 122000}, "trend_line": 1.592402, "activity_lines": {"activity_5": 2.072657, "activity_10": 2.033419, "activity_20": 1.917227, "activity_30": 1.785189}, "trend_signal": 1, "fair_value": 1.174586, "relative_strength": 30.138511, "rate_of_change": 1.8608581401909283, "market_dynamics": 1.106195, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.039649, "high": 2.144496, "low": 2.033825, "close": 2.038678, "volume": 36000}, "trend_line": 1.625733, "activity_lines": {"activity_5": 2.065667, "activity_10": 2.039808, "activity_20": 1.940674, "activity_30": 1.813981}, "trend_signal": 1, "fair_value": 1.183678, "relative_strength": 27.91229, "rate_of_change": 2.093127237971316, "market_dynamics": 0.944636, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.03965, "high": 2.130904, "low": 2.038679, "close": 2.130904, "volume": 21000}, "trend_line": 1.661167, "activity_lines": {"activity_5": 2.094338, "activity_10": 2.062084, "activity_20": 1.969387, "activity_30": 1.846573}, "trend_signal": 1, "fair_value": 1.193654, "relative_strength": 34.868543, "rate_of_change": 2.179570692112417, "market_dynamics": 0.730162, "expectation": {"probability": 51.9344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.12508, "high": 2.61145, "low": 2.044503, "close": 2.473597, "volume": 251000}, "trend_line": 1.709642, "activity_lines": {"activity_5": 2.221318, "activity_10": 2.142431, "activity_20": 2.027986, "activity_30": 1.898988}, "trend_signal": 1, "fair_value": 1.205403, "relative_strength": 54.549453, "rate_of_change": 2.9181292428756436, "market_dynamics": 0.811711, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.447385, "high": 2.524078, "low": 2.329918, "close": 2.518254, "volume": 99000}, "trend_line": 1.757665, "activity_lines": {"activity_5": 2.336779, "activity_10": 2.220765, "activity_20": 2.086049, "activity_30": 1.951156}, "trend_signal": 1, "fair_value": 1.217793, "relative_strength": 52.117606, "rate_of_change": 2.8089506458077143, "market_dynamics": 0.835319, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.493013, "high": 2.621158, "low": 2.46583, "close": 2.571647, "volume": 133000}, "trend_line": 1.805201, "activity_lines": {"activity_5": 2.443502, "activity_10": 2.298323, "activity_20": 2.144607, "activity_30": 2.003671}, "trend_signal": 1, "fair_value": 1.230538, "relative_strength": 54.272321, "rate_of_change": 2.704497159583881, "market_dynamics": 1.099066, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.446414, "high": 2.718238, "low": 2.446414, "close": 2.718238, "volume": 218000}, "trend_line": 1.853191, "activity_lines": {"activity_5": 2.567376, "activity_10": 2.391979, "activity_20": 2.212364, "activity_30": 2.062577}, "trend_signal": 1, "fair_value": 1.24398, "relative_strength": 57.317583, "rate_of_change": 2.6584297261080607, "market_dynamics": 1.466916, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.631837, "high": 2.844442, "low": 2.577472, "close": 2.785223, "volume": 230000}, "trend_line": 1.901699, "activity_lines": {"activity_5": 2.668274, "activity_10": 2.486799, "activity_20": 2.281036, "activity_30": 2.122708}, "trend_signal": 1, "fair_value": 1.258025, "relative_strength": 61.527878, "rate_of_change": 2.6175391527370895, "market_dynamics": 1.544884, "expectation": {"probability": 54.7864, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.80561, "high": 2.80561, "low": 2.426998, "close": 2.693968, "volume": 259000}, "trend_line": 1.948783, "activity_lines": {"activity_5": 2.695133, "activity_10": 2.548789, "activity_20": 2.335244, "activity_30": 2.173822}, "trend_signal": 1, "fair_value": 1.271529, "relative_strength": 50.620728, "rate_of_change": 2.4758912950997978, "market_dynamics": 1.637294, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.698822, "high": 2.814347, "low": 2.640574, "close": 2.707559, "volume": 138000}, "trend_line": 1.994443, "activity_lines": {"activity_5": 2.711831, "activity_10": 2.602042, "activity_20": 2.38616, "activity_30": 2.222776}, "trend_signal": 1, "fair_value": 1.285363, "relative_strength": 51.181589, "rate_of_change": 2.343000734304437, "market_dynamics": 1.634965, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.764836, "high": 2.764836, "low": 2.583297, "close": 2.692027, "volume": 78000}, "trend_line": 2.039326, "activity_lines": {"activity_5": 2.710731, "activity_10": 2.641792, "activity_20": 2.430655, "activity_30": 2.267781}, "trend_signal": 1, "fair_value": 1.299104, "relative_strength": 54.186431, "rate_of_change": 2.2504027440242718, "market_dynamics": 1.428409, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.688143, "high": 2.713384, "low": 2.621158, "close": 2.673581, "volume": 70000}, "trend_line": 2.085115, "activity_lines": {"activity_5": 2.695457, "activity_10": 2.66735, "activity_20": 2.469256, "activity_30": 2.308701}, "trend_signal": 1, "fair_value": 1.312763, "relative_strength": 49.144947, "rate_of_change": 2.2453006532550503, "market_dynamics": 1.292515, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.706589, "high": 2.814347, "low": 2.588151, "close": 2.802698, "volume": 48000}, "trend_line": 2.126762, "activity_lines": {"activity_5": 2.726199, "activity_10": 2.704841, "activity_20": 2.516899, "activity_30": 2.354996}, "trend_signal": 1, "fair_value": 1.326846, "relative_strength": 50.222998, "rate_of_change": 1.9973478681031869, "market_dynamics": 1.212364, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.812406, "high": 2.861916, "low": 2.766778, "close": 2.860946, "volume": 153000}, "trend_line": 2.173199, "activity_lines": {"activity_5": 2.775192, "activity_10": 2.740708, "activity_20": 2.565781, "activity_30": 2.402363}, "trend_signal": 1, "fair_value": 1.340954, "relative_strength": 48.172258, "rate_of_change": 2.1834601144838994, "market_dynamics": 1.252749, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.860946, "high": 2.861916, "low": 2.748333, "close": 2.861916, "volume": 156000}, "trend_line": 2.216788, "activity_lines": {"activity_5": 2.813376, "activity_10": 2.769708, "activity_20": 2.610257, "activity_30": 2.446796}, "trend_signal": 1, "fair_value": 1.355006, "relative_strength": 47.57907, "rate_of_change": 2.005752809567846, "market_dynamics": 1.349934, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.844442, "high": 2.862887, "low": 2.63572, "close": 2.718238, "volume": 163000}, "trend_line": 2.255005, "activity_lines": {"activity_5": 2.793378, "activity_10": 2.766337, "activity_20": 2.636668, "activity_30": 2.479148}, "trend_signal": 1, "fair_value": 1.367638, "relative_strength": 43.797275, "rate_of_change": 1.7239808227038373, "market_dynamics": 1.134441, "expectation": {"probability": 55.5717, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.650282, "high": 2.706589, "low": 2.524078, "close": 2.657078, "volume": 106000}, "trend_line": 2.291216, "activity_lines": {"activity_5": 2.751245, "activity_10": 2.74918, "activity_20": 2.653791, "activity_30": 2.505088}, "trend_signal": 1, "fair_value": 1.379792, "relative_strength": 39.026321, "rate_of_change": 1.605805752093666, "market_dynamics": 0.667277, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.861916, "high": 2.861916, "low": 2.600771, "close": 2.600771, "volume": 86000}, "trend_line": 2.325485, "activity_lines": {"activity_5": 2.691444, "activity_10": 2.722898, "activity_20": 2.662958, "activity_30": 2.525059}, "trend_signal": 1, "fair_value": 1.391691, "relative_strength": 33.101125, "rate_of_change": 1.4956686754980808, "market_dynamics": 0.020867, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.668727, "high": 2.669698, "low": 2.46583, "close": 2.649312, "volume": 72000}, "trend_line": 2.356098, "activity_lines": {"activity_5": 2.661285, "activity_10": 2.708795, "activity_20": 2.673373, "activity_30": 2.545952}, "trend_signal": 1, "fair_value": 1.403919, "relative_strength": 29.545293, "rate_of_change": 1.316413565342274, "market_dynamics": -0.575647, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.620187, "high": 3.198784, "low": 2.430881, "close": 3.198784, "volume": 316000}, "trend_line": 2.407065, "activity_lines": {"activity_5": 2.828392, "activity_10": 2.795408, "activity_20": 2.733396, "activity_30": 2.600318}, "trend_signal": 1, "fair_value": 1.419707, "relative_strength": 53.917893, "rate_of_change": 2.1631952490940525, "market_dynamics": -0.499074, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.106558, "high": 3.106558, "low": 2.553202, "close": 2.61145, "volume": 347000}, "trend_line": 2.433341, "activity_lines": {"activity_5": 2.777263, "activity_10": 2.766302, "activity_20": 2.732347, "activity_30": 2.613505}, "trend_signal": 1, "fair_value": 1.432035, "relative_strength": 23.063749, "rate_of_change": 1.091619877319482, "market_dynamics": -0.486418, "expectation": {"probability": 54.9854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.668727, "high": 2.717267, "low": 2.491071, "close": 2.620187, "volume": 144000}, "trend_line": 2.454343, "activity_lines": {"activity_5": 2.736165, "activity_10": 2.740249, "activity_20": 2.729675, "activity_30": 2.625559}, "trend_signal": 1, "fair_value": 1.444462, "relative_strength": 19.750093, "rate_of_change": 0.8630931710763181, "market_dynamics": -0.457919, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.525049, "high": 2.619217, "low": 2.41729, "close": 2.444473, "volume": 126000}, "trend_line": 2.472561, "activity_lines": {"activity_5": 2.638956, "activity_10": 2.683219, "activity_20": 2.707499, "activity_30": 2.624922}, "trend_signal": 1, "fair_value": 1.455465, "relative_strength": 11.744933, "rate_of_change": 0.7422760388421513, "market_dynamics": -0.497487, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.474568, "high": 2.521166, "low": 2.232838, "close": 2.311473, "volume": 108000}, "trend_line": 2.485732, "activity_lines": {"activity_5": 2.507833, "activity_10": 2.60852, "activity_20": 2.671164, "activity_30": 2.61453}, "trend_signal": 1, "fair_value": 1.465888, "relative_strength": 5.213779, "rate_of_change": 0.5326865545481089, "market_dynamics": -1.022726, "expectation": {"probability": 54.1574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.463889, "high": 2.502721, "low": 2.342539, "close": 2.415349, "volume": 51000}, "trend_line": 2.501523, "activity_lines": {"activity_5": 2.433859, "activity_10": 2.562698, "activity_20": 2.645493, "activity_30": 2.609989}, "trend_signal": 0, "fair_value": 1.476891, "relative_strength": 9.519533, "rate_of_change": 0.6352655877624824, "market_dynamics": -1.229201, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.463889, "high": 2.463889, "low": 2.281378, "close": 2.330889, "volume": 63000}, "trend_line": 2.512849, "activity_lines": {"activity_5": 2.38396, "activity_10": 2.50964, "activity_20": 2.612268, "activity_30": 2.59898}, "trend_signal": 0, "fair_value": 1.487974, "relative_strength": 3.790912, "rate_of_change": 0.45276417606393965, "market_dynamics": -1.344357, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.425057, "high": 2.493013, "low": 2.378458, "close": 2.426998, "volume": 53000}, "trend_line": 2.523334, "activity_lines": {"activity_5": 2.384801, "activity_10": 2.481098, "activity_20": 2.589344, "activity_30": 2.593441}, "trend_signal": 0, "fair_value": 1.49925, "relative_strength": 7.037727, "rate_of_change": 0.4172554737670301, "market_dynamics": -1.369361, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.378459, "high": 2.482334, "low": 2.231868, "close": 2.482334, "volume": 136000}, "trend_line": 2.543009, "activity_lines": {"activity_5": 2.416967, "activity_10": 2.466801, "activity_20": 2.573076, "activity_30": 2.590796}, "trend_signal": 0, "fair_value": 1.510838, "relative_strength": 8.555661, "rate_of_change": 0.7797223831644914, "market_dynamics": -1.263903, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.474568, "high": 2.547377, "low": 2.437677, "close": 2.51437, "volume": 49000}, "trend_line": 2.557571, "activity_lines": {"activity_5": 2.457287, "activity_10": 2.460482, "activity_20": 2.561301, "activity_30": 2.588948}, "trend_signal": 0, "fair_value": 1.522792, "relative_strength": 5.444152, "rate_of_change": 0.5726287244756012, "market_dynamics": -1.206317, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.508546, "high": 2.548348, "low": 2.504662, "close": 2.548348, "volume": 30000}, "trend_line": 2.571842, "activity_lines": {"activity_5": 2.495407, "activity_10": 2.462794, "activity_20": 2.553618, "activity_30": 2.588353}, "trend_signal": 0, "fair_value": 1.535294, "relative_strength": 9.967856, "rate_of_change": 0.557990374460782, "market_dynamics": -1.079165, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.457093, "high": 2.546407, "low": 2.427969, "close": 2.536699, "volume": 29000}, "trend_line": 2.586533, "activity_lines": {"activity_5": 2.520778, "activity_10": 2.474815, "activity_20": 2.545584, "activity_30": 2.586086}, "trend_signal": 0, "fair_value": 1.547398, "relative_strength": 10.64469, "rate_of_change": 0.5712248264084656, "market_dynamics": -0.952092, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.536699, "high": 2.536699, "low": 2.427969, "close": 2.523108, "volume": 15000}, "trend_line": 2.602681, "activity_lines": {"activity_5": 2.527897, "activity_10": 2.485723, "activity_20": 2.536995, "activity_30": 2.581994}, "trend_signal": 0, "fair_value": 1.559589, "relative_strength": 8.910891, "rate_of_change": 0.6243106119272335, "market_dynamics": -0.888731, "expectation": {"probability": 56.144, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.515341, "high": 2.537669, "low": 2.407582, "close": 2.537669, "volume": 46000}, "trend_line": 2.616239, "activity_lines": {"activity_5": 2.533463, "activity_10": 2.501044, "activity_20": 2.530509, "activity_30": 2.5778}, "trend_signal": 0, "fair_value": 1.571973, "relative_strength": 9.41131, "rate_of_change": 0.5209243852781106, "market_dynamics": -0.75232, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.537669, "high": 2.572618, "low": 2.466801, "close": 2.561939, "volume": 48000}, "trend_line": 2.619184, "activity_lines": {"activity_5": 2.543429, "activity_10": 2.519083, "activity_20": 2.527596, "activity_30": 2.574297}, "trend_signal": 0, "fair_value": 1.5845, "relative_strength": 6.591297, "rate_of_change": 0.1125661684578502, "market_dynamics": -0.717893, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.559998, "high": 3.252178, "low": 2.559998, "close": 3.219171, "volume": 346000}, "trend_line": 2.642548, "activity_lines": {"activity_5": 2.769302, "activity_10": 2.652065, "activity_20": 2.588701, "activity_30": 2.613006}, "trend_signal": 0, "fair_value": 1.60063, "relative_strength": 31.793405, "rate_of_change": 0.8920335493802627, "market_dynamics": -0.162687, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.203638, "high": 3.208492, "low": 3.034719, "close": 3.154127, "volume": 466000}, "trend_line": 2.661964, "activity_lines": {"activity_5": 2.928772, "activity_10": 2.758606, "activity_20": 2.64191, "activity_30": 2.646011}, "trend_signal": 0, "fair_value": 1.616032, "relative_strength": 25.97993, "rate_of_change": 0.7347454048138425, "market_dynamics": 0.376418, "expectation": {"probability": 57.9635, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.153156, "high": 3.202667, "low": 3.108499, "close": 3.19393, "volume": 141000}, "trend_line": 2.677821, "activity_lines": {"activity_5": 3.060348, "activity_10": 2.857415, "activity_20": 2.696834, "activity_30": 2.680331}, "trend_signal": 1, "fair_value": 1.631603, "relative_strength": 22.999825, "rate_of_change": 0.5956879957805427, "market_dynamics": 0.804408, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.192959, "high": 3.881256, "low": 3.192959, "close": 3.878343, "volume": 307000}, "trend_line": 2.714258, "activity_lines": {"activity_5": 3.37534, "activity_10": 3.06672, "activity_20": 2.814384, "activity_30": 2.757784}, "trend_signal": 1, "fair_value": 1.651597, "relative_strength": 45.714458, "rate_of_change": 1.3606958792242005, "market_dynamics": 1.411058, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.877372, "high": 4.255984, "low": 3.679329, "close": 4.096773, "volume": 382000}, "trend_line": 2.761018, "activity_lines": {"activity_5": 3.673763, "activity_10": 3.290357, "activity_20": 2.946653, "activity_30": 2.846979}, "trend_signal": 1, "fair_value": 1.673229, "relative_strength": 51.639082, "rate_of_change": 1.722754432334727, "market_dynamics": 1.487307, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.980277, "high": 4.057941, "low": 3.821066, "close": 3.975423, "volume": 166000}, "trend_line": 2.80328, "activity_lines": {"activity_5": 3.829415, "activity_10": 3.463159, "activity_20": 3.060473, "activity_30": 2.925327}, "trend_signal": 1, "fair_value": 1.694617, "relative_strength": 41.339307, "rate_of_change": 1.5306673118393297, "market_dynamics": 1.466979, "expectation": {"probability": 58.6082, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.960861, "high": 4.070561, "low": 3.758935, "close": 3.883197, "volume": 191000}, "trend_line": 2.842986, "activity_lines": {"activity_5": 3.903907, "activity_10": 3.593246, "activity_20": 3.16181, "activity_30": 2.994999}, "trend_signal": 1, "fair_value": 1.715465, "relative_strength": 36.596625, "rate_of_change": 1.416412202848085, "market_dynamics": 1.479291, "expectation": {"probability": 58.061, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.882227, "high": 3.976394, "low": 3.807475, "close": 3.882226, "volume": 111000}, "trend_line": 2.883274, "activity_lines": {"activity_5": 3.929472, "activity_10": 3.698675, "activity_20": 3.256999, "activity_30": 3.062047}, "trend_signal": 1, "fair_value": 1.73615, "relative_strength": 35.837601, "rate_of_change": 1.4171015967015077, "market_dynamics": 1.304761, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.881256, "high": 4.173466, "low": 3.878343, "close": 3.912322, "volume": 106000}, "trend_line": 2.920261, "activity_lines": {"activity_5": 3.919182, "activity_10": 3.784864, "activity_20": 3.349045, "activity_30": 3.128437}, "trend_signal": 1, "fair_value": 1.757184, "relative_strength": 38.46478, "rate_of_change": 1.2828125249282545, "market_dynamics": 1.095448, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.913292, "high": 3.913292, "low": 3.494878, "close": 3.832716, "volume": 175000}, "trend_line": 2.952654, "activity_lines": {"activity_5": 3.880091, "activity_10": 3.831586, "activity_20": 3.426519, "activity_30": 3.187305}, "trend_signal": 1, "fair_value": 1.777521, "relative_strength": 31.628813, "rate_of_change": 1.1092501663378682, "market_dynamics": 0.957467, "expectation": {"probability": 57.262, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.834657, "high": 3.979306, "low": 3.834657, "close": 3.873489, "volume": 82000}, "trend_line": 2.986373, "activity_lines": {"activity_5": 3.872195, "activity_10": 3.862616, "activity_20": 3.500633, "activity_30": 3.246714}, "trend_signal": 1, "fair_value": 1.798306, "relative_strength": 29.052422, "rate_of_change": 1.1419895456765357, "market_dynamics": 0.800989, "expectation": {"probability": 56.1, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.077357, "high": 4.980201, "low": 3.941445, "close": 4.853997, "volume": 278100}, "trend_line": 3.057565, "activity_lines": {"activity_5": 4.197931, "activity_10": 4.060024, "activity_20": 3.661185, "activity_30": 3.367206}, "trend_signal": 1, "fair_value": 1.825408, "relative_strength": 55.528213, "rate_of_change": 2.3838951129011656, "market_dynamics": 0.917793, "expectation": {"probability": 56.4721, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.853997, "high": 5.815088, "low": 4.601589, "close": 4.863705, "volume": 254700}, "trend_line": 3.131119, "activity_lines": {"activity_5": 4.462182, "activity_10": 4.22829, "activity_20": 3.810646, "activity_30": 3.483731}, "trend_signal": 1, "fair_value": 1.852497, "relative_strength": 49.013997, "rate_of_change": 2.4056397819833797, "market_dynamics": 1.056649, "expectation": {"probability": 56.9077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.941369, "high": 5.339396, "low": 4.776333, "close": 5.038448, "volume": 100400}, "trend_line": 3.212375, "activity_lines": {"activity_5": 4.71925, "activity_10": 4.397968, "activity_20": 3.965147, "activity_30": 3.606785}, "trend_signal": 1, "fair_value": 1.880949, "relative_strength": 48.564935, "rate_of_change": 2.5951105659031235, "market_dynamics": 1.164362, "expectation": {"probability": 57.3346, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.02874, "high": 5.086988, "low": 4.582173, "close": 5.02874, "volume": 213800}, "trend_line": 3.291689, "activity_lines": {"activity_5": 4.898006, "activity_10": 4.544788, "activity_20": 4.10655, "activity_30": 3.723969}, "trend_signal": 1, "fair_value": 1.909226, "relative_strength": 48.973579, "rate_of_change": 2.469014358535341, "market_dynamics": 1.352616, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.086988, "high": 5.339396, "low": 4.921953, "close": 5.038448, "volume": 149600}, "trend_line": 3.353011, "activity_lines": {"activity_5": 5.000263, "activity_10": 4.676428, "activity_20": 4.236906, "activity_30": 3.836664}, "trend_signal": 1, "fair_value": 1.937641, "relative_strength": 43.127354, "rate_of_change": 1.8629341957882444, "market_dynamics": 1.304363, "expectation": {"probability": 57.1921, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.921953, "high": 5.154945, "low": 4.659837, "close": 4.776333, "volume": 155500}, "trend_line": 3.425174, "activity_lines": {"activity_5": 4.937485, "activity_10": 4.741084, "activity_20": 4.33044, "activity_30": 3.928491}, "trend_signal": 1, "fair_value": 1.964344, "relative_strength": 35.518017, "rate_of_change": 2.152185006252595, "market_dynamics": 1.170781, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.834581, "high": 4.844288, "low": 4.057941, "close": 4.397721, "volume": 280200}, "trend_line": 3.484425, "activity_lines": {"activity_5": 4.753681, "activity_10": 4.720662, "activity_20": 4.377251, "activity_30": 3.991236}, "trend_signal": 1, "fair_value": 1.988794, "relative_strength": 21.064321, "rate_of_change": 1.7298683220180848, "market_dynamics": 0.964595, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.465677, "high": 4.708377, "low": 4.193853, "close": 4.368597, "volume": 89400}, "trend_line": 3.548563, "activity_lines": {"activity_5": 4.591234, "activity_10": 4.685572, "activity_20": 4.412361, "activity_30": 4.048279}, "trend_signal": 1, "fair_value": 2.012946, "relative_strength": 20.932145, "rate_of_change": 1.8407054248548973, "market_dynamics": 0.495454, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.407429, "high": 4.407429, "low": 4.213269, "close": 4.222977, "volume": 19600}, "trend_line": 3.61228, "activity_lines": {"activity_5": 4.424903, "activity_10": 4.615709, "activity_20": 4.424885, "activity_30": 4.09179}, "trend_signal": 1, "fair_value": 2.036177, "relative_strength": 14.243999, "rate_of_change": 1.7955718976949266, "market_dynamics": -0.032381, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.222977, "high": 4.824872, "low": 4.087065, "close": 4.543341, "volume": 286800}, "trend_line": 3.683213, "activity_lines": {"activity_5": 4.419079, "activity_10": 4.597, "activity_20": 4.460009, "activity_30": 4.151858}, "trend_signal": 1, "fair_value": 2.061555, "relative_strength": 22.129532, "rate_of_change": 1.963662838982573, "market_dynamics": -0.262219, "expectation": {"probability": 55.1647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.436553, "high": 4.621005, "low": 4.281225, "close": 4.329765, "volume": 54600}, "trend_line": 3.749842, "activity_lines": {"activity_5": 4.375069, "activity_10": 4.527279, "activity_20": 4.468488, "activity_30": 4.193571}, "trend_signal": 1, "fair_value": 2.085632, "relative_strength": 13.833891, "rate_of_change": 1.8089912258672056, "market_dynamics": -0.572253, "expectation": {"probability": 55.4894, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.407429, "high": 4.407429, "low": 3.883197, "close": 4.125897, "volume": 110000}, "trend_line": 3.806472, "activity_lines": {"activity_5": 4.292875, "activity_10": 4.430022, "activity_20": 4.451952, "activity_30": 4.217833}, "trend_signal": 1, "fair_value": 2.108327, "relative_strength": 7.138639, "rate_of_change": 1.510196962965366, "market_dynamics": -0.67163, "expectation": {"probability": 55.0164, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.125897, "high": 4.562757, "low": 3.951153, "close": 4.339473, "volume": 131200}, "trend_line": 3.868376, "activity_lines": {"activity_5": 4.299994, "activity_10": 4.385012, "activity_20": 4.451318, "activity_30": 4.25222}, "trend_signal": 1, "fair_value": 2.132323, "relative_strength": 3.549404, "rate_of_change": 1.626282815163232, "market_dynamics": -0.631732, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.339473, "high": 4.543341, "low": 3.999693, "close": 4.242393, "volume": 147900}, "trend_line": 3.925977, "activity_lines": {"activity_5": 4.276695, "activity_10": 4.33506, "activity_20": 4.439243, "activity_30": 4.27635}, "trend_signal": 1, "fair_value": 2.155822, "relative_strength": -0.316023, "rate_of_change": 1.4890227837211276, "market_dynamics": -0.819922, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.281225, "high": 4.553049, "low": 4.096773, "close": 4.174438, "volume": 80600}, "trend_line": 3.98018, "activity_lines": {"activity_5": 4.229449, "activity_10": 4.28705, "activity_20": 4.420003, "activity_30": 4.29238}, "trend_signal": 1, "fair_value": 2.178928, "relative_strength": -2.800328, "rate_of_change": 1.3806244916870318, "market_dynamics": -0.912515, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.184145, "high": 4.203561, "low": 3.873489, "close": 3.931737, "volume": 86700}, "trend_line": 4.026681, "activity_lines": {"activity_5": 4.125897, "activity_10": 4.210622, "activity_20": 4.376701, "activity_30": 4.289254}, "trend_signal": 1, "fair_value": 2.20051, "relative_strength": -10.182297, "rate_of_change": 1.168313995849437, "market_dynamics": -0.992596, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.038525, "high": 4.174437, "low": 3.892906, "close": 3.951154, "volume": 25300}, "trend_line": 4.074283, "activity_lines": {"activity_5": 4.055353, "activity_10": 4.15308, "activity_20": 4.335017, "activity_30": 4.284382}, "trend_signal": 0, "fair_value": 2.222116, "relative_strength": -11.626216, "rate_of_change": 1.1821646661357175, "market_dynamics": -1.149463, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.009401, "high": 4.358889, "low": 3.912321, "close": 4.213269, "volume": 68000}, "trend_line": 4.130136, "activity_lines": {"activity_5": 4.083829, "activity_10": 4.151315, "activity_20": 4.317968, "activity_30": 4.293349}, "trend_signal": 0, "fair_value": 2.244351, "relative_strength": -4.922361, "rate_of_change": 1.3708669721764524, "market_dynamics": -1.241842, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.213269, "high": 4.504509, "low": 4.038525, "close": 4.261809, "volume": 69400}, "trend_line": 4.186799, "activity_lines": {"activity_5": 4.1369, "activity_10": 4.161199, "activity_20": 4.304108, "activity_30": 4.301844}, "trend_signal": 0, "fair_value": 2.266505, "relative_strength": 1.028133, "rate_of_change": 1.371940294460024, "market_dynamics": -1.199604, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.320057, "high": 4.446261, "low": 4.057941, "close": 4.358889, "volume": 31500}, "trend_line": 4.224789, "activity_lines": {"activity_5": 4.221036, "activity_10": 4.188028, "activity_20": 4.297451, "activity_30": 4.312946}, "trend_signal": 0, "fair_value": 2.289157, "relative_strength": 4.086711, "rate_of_change": 0.9073757780108536, "market_dynamics": -1.052192, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.436553, "high": 4.553049, "low": 4.028817, "close": 4.096773, "volume": 116600}, "trend_line": 4.256211, "activity_lines": {"activity_5": 4.205503, "activity_10": 4.170554, "activity_20": 4.26352, "activity_30": 4.304687}, "trend_signal": 0, "fair_value": 2.31011, "relative_strength": -1.507365, "rate_of_change": 0.7437531199783008, "market_dynamics": -0.875707, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.106481, "high": 4.203561, "low": 3.863781, "close": 3.873489, "volume": 71300}, "trend_line": 4.278863, "activity_lines": {"activity_5": 4.104539, "activity_10": 4.116719, "activity_20": 4.211928, "activity_30": 4.279995}, "trend_signal": 0, "fair_value": 2.32947, "relative_strength": -9.586728, "rate_of_change": 0.532210456671436, "market_dynamics": -0.887808, "expectation": {"probability": 60.6991, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.951153, "high": 4.193853, "low": 3.883197, "close": 4.048233, "volume": 110100}, "trend_line": 4.284526, "activity_lines": {"activity_5": 4.067002, "activity_10": 4.099244, "activity_20": 4.181695, "activity_30": 4.265116}, "trend_signal": 0, "fair_value": 2.350031, "relative_strength": -8.783929, "rate_of_change": 0.1323482429794856, "market_dynamics": -0.789225, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.999693, "high": 4.164729, "low": 3.97057, "close": 4.067649, "volume": 59200}, "trend_line": 4.283555, "activity_lines": {"activity_5": 4.046939, "activity_10": 4.090595, "activity_20": 4.158026, "activity_30": 4.251124}, "trend_signal": 0, "fair_value": 2.370418, "relative_strength": -12.639167, "rate_of_change": -0.02266295034736242, "market_dynamics": -0.85049, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.038525, "high": 4.72, "low": 3.92, "close": 4.07, "volume": 123600}, "trend_line": 4.286708, "activity_lines": {"activity_5": 4.040603, "activity_10": 4.085551, "activity_20": 4.139157, "activity_30": 4.237346}, "trend_signal": 0, "fair_value": 2.390907, "relative_strength": -11.931261, "rate_of_change": 0.07360708570335116, "market_dynamics": -0.791053, "expectation": {"probability": 56.1705, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.09, "high": 4.22, "low": 3.99, "close": 4.08, "volume": 54900}, "trend_line": 4.293268, "activity_lines": {"activity_5": 4.05686, "activity_10": 4.084224, "activity_20": 4.125853, "activity_30": 4.22401}, "trend_signal": 0, "fair_value": 2.41146, "relative_strength": -9.533023, "rate_of_change": 0.15303118383618253, "market_dynamics": -0.660797, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.82, "close": 3.91, "volume": 143600}, "trend_line": 4.294193, "activity_lines": {"activity_5": 4.017569, "activity_10": 4.049291, "activity_20": 4.099674, "activity_30": 4.199283}, "trend_signal": 0, "fair_value": 2.431017, "relative_strength": -11.514999, "rate_of_change": 0.021545358920049263, "market_dynamics": -0.625321, "expectation": {"probability": 62.5286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.89, "high": 4.13, "low": 3.86, "close": 3.91, "volume": 109900}, "trend_line": 4.294116, "activity_lines": {"activity_5": 3.975843, "activity_10": 4.015108, "activity_20": 4.075817, "activity_30": 4.174497}, "trend_signal": 0, "fair_value": 2.450399, "relative_strength": -10.126649, "rate_of_change": -0.0017931192193761383, "market_dynamics": -0.526887, "expectation": {"probability": 60.9479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.77, "close": 3.88, "volume": 59300}, "trend_line": 4.295692, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.980983, "activity_20": 4.051287, "activity_30": 4.14778}, "trend_signal": 0, "fair_value": 2.469048, "relative_strength": -7.61349, "rate_of_change": 0.03670138394025736, "market_dynamics": -0.625194, "expectation": {"probability": 59.927, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.93, "high": 4.14, "low": 3.84, "close": 3.95, "volume": 106100}, "trend_line": 4.298243, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.966528, "activity_20": 4.035057, "activity_30": 4.125477}, "trend_signal": 0, "fair_value": 2.488139, "relative_strength": -5.731628, "rate_of_change": 0.05938507695617875, "market_dynamics": -0.525295, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.95, "high": 4.06, "low": 3.78, "close": 3.95, "volume": 86700}, "trend_line": 4.268109, "activity_lines": {"activity_5": 3.928, "activity_10": 3.959507, "activity_20": 4.021653, "activity_30": 4.10301}, "trend_signal": 0, "fair_value": 2.50761, "relative_strength": -4.868698, "rate_of_change": -0.7010771610632606, "market_dynamics": -0.513985, "expectation": {"probability": 58.7873, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e4360b0-f3ee-4120-a6b5-2cda70096186/", "share_image": "https://sharemaestro.com/terminal/3e4360b0-f3ee-4120-a6b5-2cda70096186/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}