{"ticker": {"uuid": "3e4603e0-0c96-42f8-bb9c-13b6d18c468f", "symbol": "G1SK34", "name": "GSK plc", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G1SK34 fell 6.05%, moving from 54.71 to 51.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.77 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is positive at 62.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.40"}, {"label": "12-Week Change", "value": "-6.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.66%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.77"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.150002, "high": 51.400002, "low": 51.150002, "close": 51.400002, "volume": 32}, "trend_line": 53.916731, "activity_lines": {"activity_5": 50.847934, "activity_10": 52.414999, "activity_20": 54.299613, "activity_30": 54.405797}, "trend_signal": 0, "fair_value": 41.44014, "relative_strength": -3.768012, "rate_of_change": 0.1473864386644963, "market_dynamics": -1.13853, "expectation": {"probability": 62.6593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.069531, "high": 30.140641, "low": 29.91843, "close": 30.025089, "volume": 363}, "trend_line": 31.731422, "activity_lines": {"activity_5": 30.470633, "activity_10": 31.103479, "activity_20": 31.532392, "activity_30": 31.645694}, "trend_signal": 0, "fair_value": 39.498597, "relative_strength": -15.942534, "rate_of_change": 0.09190504432392543, "market_dynamics": -0.600098, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.918431, "high": 30.167301, "low": 29.571779, "close": 30.140636, "volume": 1434}, "trend_line": 31.718633, "activity_lines": {"activity_5": 30.255594, "activity_10": 30.820796, "activity_20": 31.384497, "activity_30": 31.543062}, "trend_signal": 0, "fair_value": 39.431273, "relative_strength": -15.780207, "rate_of_change": -0.04030389813604301, "market_dynamics": -0.614592, "expectation": {"probability": 41.3469, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.211748, "high": 30.958384, "low": 29.322907, "close": 30.958384, "volume": 957}, "trend_line": 31.700544, "activity_lines": {"activity_5": 30.414997, "activity_10": 30.754583, "activity_20": 31.320088, "activity_30": 31.494014}, "trend_signal": 0, "fair_value": 39.370753, "relative_strength": -12.339752, "rate_of_change": -0.05702956996917175, "market_dynamics": -0.499896, "expectation": {"probability": 42.5173, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.638394, "high": 30.665058, "low": 30.309517, "close": 30.345072, "volume": 127}, "trend_line": 31.666662, "activity_lines": {"activity_5": 30.409071, "activity_10": 30.613294, "activity_20": 31.198855, "activity_30": 31.406564}, "trend_signal": 0, "fair_value": 39.306741, "relative_strength": -12.035947, "rate_of_change": -0.1068814465770744, "market_dynamics": -0.547309, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.345072, "high": 30.522836, "low": 29.225132, "close": 29.225132, "volume": 2074}, "trend_line": 31.529749, "activity_lines": {"activity_5": 30.045831, "activity_10": 30.307966, "activity_20": 30.981907, "activity_30": 31.249046}, "trend_signal": 0, "fair_value": 39.235744, "relative_strength": -14.555008, "rate_of_change": -0.4323569058210172, "market_dynamics": -0.520191, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.225131, "high": 29.838432, "low": 29.225131, "close": 29.46512, "volume": 1406}, "trend_line": 31.439791, "activity_lines": {"activity_5": 29.82125, "activity_10": 30.091818, "activity_20": 30.802225, "activity_30": 31.115844}, "trend_signal": 0, "fair_value": 39.167417, "relative_strength": -11.601367, "rate_of_change": -0.2853115005768023, "market_dynamics": -0.644593, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.46512, "high": 30.531726, "low": 29.46512, "close": 30.202854, "volume": 26}, "trend_line": 31.393029, "activity_lines": {"activity_5": 29.879912, "activity_10": 30.054825, "activity_20": 30.703881, "activity_30": 31.036042}, "trend_signal": 0, "fair_value": 39.105164, "relative_strength": -10.74783, "rate_of_change": -0.14873508542089572, "market_dynamics": -0.850581, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.113974, "high": 30.416188, "low": 29.945097, "close": 30.238419, "volume": 49}, "trend_line": 31.320125, "activity_lines": {"activity_5": 29.94628, "activity_10": 30.050948, "activity_20": 30.616324, "activity_30": 30.961551}, "trend_signal": 0, "fair_value": 39.044014, "relative_strength": -9.946732, "rate_of_change": -0.23222990046611192, "market_dynamics": -0.820678, "expectation": {"probability": 44.337, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.042866, "high": 30.051756, "low": 29.411788, "close": 29.67844, "volume": 306}, "trend_line": 31.24658, "activity_lines": {"activity_5": 29.873987, "activity_10": 29.969013, "activity_20": 30.478305, "activity_30": 30.855636}, "trend_signal": 0, "fair_value": 38.979866, "relative_strength": -10.573724, "rate_of_change": -0.23481707049380968, "market_dynamics": -0.855562, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.158413, "high": 30.73616, "low": 30.158413, "close": 30.433954, "volume": 116}, "trend_line": 31.213045, "activity_lines": {"activity_5": 30.097974, "activity_10": 30.040927, "activity_20": 30.421298, "activity_30": 30.803208}, "trend_signal": 0, "fair_value": 38.92173, "relative_strength": -7.053442, "rate_of_change": -0.1073237455107104, "market_dynamics": -0.703137, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.0917, "high": 31.571675, "low": 30.64464, "close": 30.64464, "volume": 188}, "trend_line": 31.17345, "activity_lines": {"activity_5": 30.311602, "activity_10": 30.145169, "activity_20": 30.390486, "activity_30": 30.766537}, "trend_signal": 0, "fair_value": 38.865804, "relative_strength": -4.206032, "rate_of_change": -0.12685401248100608, "market_dynamics": -0.400705, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.64464, "high": 30.64464, "low": 30.213785, "close": 30.222763, "volume": 86}, "trend_line": 31.136945, "activity_lines": {"activity_5": 30.305969, "activity_10": 30.161442, "activity_20": 30.324623, "activity_30": 30.705202}, "trend_signal": 0, "fair_value": 38.807797, "relative_strength": -5.871971, "rate_of_change": -0.11710285515397953, "market_dynamics": -0.169859, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.734402, "high": 31.263996, "low": 30.734402, "close": 31.18321, "volume": 8}, "trend_line": 31.133327, "activity_lines": {"activity_5": 30.619158, "activity_10": 30.350847, "activity_20": 30.367594, "activity_30": 30.708187}, "trend_signal": 0, "fair_value": 38.756967, "relative_strength": -4.653782, "rate_of_change": -0.01161963705816179, "market_dynamics": 0.241602, "expectation": {"probability": 46.1788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.878023, "high": 32.628372, "low": 30.797235, "close": 32.628372, "volume": 571}, "trend_line": 31.132821, "activity_lines": {"activity_5": 31.351082, "activity_10": 30.798922, "activity_20": 30.556671, "activity_30": 30.804642}, "trend_signal": 0, "fair_value": 38.71638, "relative_strength": 1.788755, "rate_of_change": -0.0016252679965795165, "market_dynamics": 0.642931, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.655299, "high": 32.996391, "low": 32.278305, "close": 32.924591, "volume": 22}, "trend_line": 31.155271, "activity_lines": {"activity_5": 31.985083, "activity_10": 31.259341, "activity_20": 30.773455, "activity_30": 30.92024}, "trend_signal": 0, "fair_value": 38.678276, "relative_strength": -0.413541, "rate_of_change": 0.07211039436483829, "market_dynamics": 0.889523, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.763021, "high": 33.570874, "low": 32.457829, "close": 33.39135, "volume": 50}, "trend_line": 31.208591, "activity_lines": {"activity_5": 32.608628, "activity_10": 31.737361, "activity_20": 31.029004, "activity_30": 31.064503}, "trend_signal": 0, "fair_value": 38.643721, "relative_strength": 3.040527, "rate_of_change": 0.1711427899311143, "market_dynamics": 1.170349, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.427257, "high": 33.633709, "low": 32.88868, "close": 32.88868, "volume": 22}, "trend_line": 31.246329, "activity_lines": {"activity_5": 32.881502, "activity_10": 32.052601, "activity_20": 31.229775, "activity_30": 31.172896}, "trend_signal": 0, "fair_value": 38.60635, "relative_strength": 0.787696, "rate_of_change": 0.12092183206861515, "market_dynamics": 1.195997, "expectation": {"probability": 47.6373, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.52964, "high": 33.534969, "low": 32.52964, "close": 33.319534, "volume": 27}, "trend_line": 31.328941, "activity_lines": {"activity_5": 33.120266, "activity_10": 32.397345, "activity_20": 31.465769, "activity_30": 31.306651}, "trend_signal": 0, "fair_value": 38.572242, "relative_strength": 3.84387, "rate_of_change": 0.26438945835845556, "market_dynamics": 1.099408, "expectation": {"probability": 45.2803, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.319539, "high": 34.288967, "low": 33.319539, "close": 33.92992, "volume": 52}, "trend_line": 31.407255, "activity_lines": {"activity_5": 33.420071, "activity_10": 32.797048, "activity_20": 31.751445, "activity_30": 31.474456}, "trend_signal": 1, "fair_value": 38.542483, "relative_strength": 4.014827, "rate_of_change": 0.24997333934778992, "market_dynamics": 1.108121, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.92992, "high": 33.92992, "low": 32.098785, "close": 32.098785, "volume": 20}, "trend_line": 31.419836, "activity_lines": {"activity_5": 33.022728, "activity_10": 32.786518, "activity_20": 31.8468, "activity_30": 31.519071}, "trend_signal": 1, "fair_value": 38.498421, "relative_strength": 0.343992, "rate_of_change": 0.04005762362868338, "market_dynamics": 0.943974, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.421917, "high": 32.421917, "low": 31.021642, "close": 31.272974, "volume": 1724}, "trend_line": 31.404891, "activity_lines": {"activity_5": 32.405168, "activity_10": 32.595571, "activity_20": 31.854012, "activity_30": 31.509596}, "trend_signal": 1, "fair_value": 38.451692, "relative_strength": -2.426235, "rate_of_change": -0.047565493339942554, "market_dynamics": 0.851398, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.098781, "high": 32.098781, "low": 30.348428, "close": 30.366381, "volume": 1841}, "trend_line": 31.288139, "activity_lines": {"activity_5": 31.626635, "activity_10": 32.228364, "activity_20": 31.768939, "activity_30": 31.442595}, "trend_signal": 1, "fair_value": 38.395211, "relative_strength": -9.241455, "rate_of_change": -0.3717637485192934, "market_dynamics": 0.617823, "expectation": {"probability": 44.6012, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.64464, "high": 30.886999, "low": 30.097097, "close": 30.231741, "volume": 613}, "trend_line": 31.197117, "activity_lines": {"activity_5": 30.971376, "activity_10": 31.834066, "activity_20": 31.669969, "activity_30": 31.374441}, "trend_signal": 0, "fair_value": 38.322545, "relative_strength": -11.44373, "rate_of_change": -0.29091535293934345, "market_dynamics": 0.241972, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.231741, "high": 31.10524, "low": 30.216783, "close": 31.10524, "volume": 260}, "trend_line": 31.149883, "activity_lines": {"activity_5": 30.813136, "activity_10": 31.615886, "activity_20": 31.65765, "activity_30": 31.368513}, "trend_signal": 0, "fair_value": 38.271954, "relative_strength": -11.920314, "rate_of_change": -0.15140501604683393, "market_dynamics": 0.017288, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.951124, "high": 31.93025, "low": 30.951124, "close": 31.93025, "volume": 1079}, "trend_line": 31.156553, "activity_lines": {"activity_5": 31.118211, "activity_10": 31.5754, "activity_20": 31.720282, "activity_30": 31.418859}, "trend_signal": 0, "fair_value": 38.217084, "relative_strength": -9.716366, "rate_of_change": 0.02141260049034448, "market_dynamics": -0.096758, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.93025, "high": 32.347282, "low": 31.576672, "close": 32.347282, "volume": 24}, "trend_line": 31.170083, "activity_lines": {"activity_5": 31.573533, "activity_10": 31.628818, "activity_20": 31.809751, "activity_30": 31.495681}, "trend_signal": 1, "fair_value": 38.178637, "relative_strength": -10.195922, "rate_of_change": 0.043425856512441956, "market_dynamics": -0.163166, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.347282, "high": 33.000026, "low": 32.347282, "close": 32.492332, "volume": 3}, "trend_line": 31.197543, "activity_lines": {"activity_5": 32.005584, "activity_10": 31.727591, "activity_20": 31.899309, "activity_30": 31.580987}, "trend_signal": 1, "fair_value": 38.146506, "relative_strength": -8.740845, "rate_of_change": 0.08809729508900511, "market_dynamics": -0.152198, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.492332, "high": 32.492332, "low": 32.165958, "close": 32.165958, "volume": 1}, "trend_line": 31.218242, "activity_lines": {"activity_5": 32.187114, "activity_10": 31.77423, "activity_20": 31.946882, "activity_30": 31.643465}, "trend_signal": 1, "fair_value": 38.114628, "relative_strength": -11.410831, "rate_of_change": 0.0663481736366241, "market_dynamics": -0.169435, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.709918, "high": 32.709918, "low": 32.057173, "close": 32.601128, "volume": 676}, "trend_line": 31.285444, "activity_lines": {"activity_5": 32.384752, "activity_10": 31.920965, "activity_20": 32.026721, "activity_30": 31.732684}, "trend_signal": 1, "fair_value": 38.084208, "relative_strength": -11.682005, "rate_of_change": 0.21526516451502364, "market_dynamics": -0.202855, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.202227, "high": 33.072556, "low": 32.202227, "close": 33.072556, "volume": 215}, "trend_line": 31.38436, "activity_lines": {"activity_5": 32.639807, "activity_10": 32.177574, "activity_20": 32.13754, "activity_30": 31.847981}, "trend_signal": 1, "fair_value": 38.053262, "relative_strength": -11.064407, "rate_of_change": 0.3161725945139301, "market_dynamics": -0.16773, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.598385, "high": 34.822283, "low": 33.598385, "close": 34.668163, "volume": 339}, "trend_line": 31.539129, "activity_lines": {"activity_5": 33.350578, "activity_10": 32.706588, "activity_20": 32.387757, "activity_30": 32.05984}, "trend_signal": 1, "fair_value": 38.01214, "relative_strength": -5.046876, "rate_of_change": 0.493140532418052, "market_dynamics": 0.046635, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.912939, "high": 35.529423, "low": 34.28739, "close": 35.139587, "volume": 376}, "trend_line": 31.70576, "activity_lines": {"activity_5": 34.063765, "activity_10": 33.259585, "activity_20": 32.663712, "activity_30": 32.292127}, "trend_signal": 1, "fair_value": 37.978349, "relative_strength": -2.892625, "rate_of_change": 0.5283310138336491, "market_dynamics": 0.36225, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.139587, "high": 35.864868, "low": 35.139587, "close": 35.21212, "volume": 1216}, "trend_line": 31.847552, "activity_lines": {"activity_5": 34.624645, "activity_10": 33.738985, "activity_20": 32.923162, "activity_30": 32.518344}, "trend_signal": 1, "fair_value": 37.942362, "relative_strength": -0.083962, "rate_of_change": 0.44721211540110944, "market_dynamics": 0.701512, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.493164, "high": 35.493164, "low": 35.21212, "close": 35.248383, "volume": 91}, "trend_line": 32.010995, "activity_lines": {"activity_5": 34.994536, "activity_10": 34.134425, "activity_20": 33.166879, "activity_30": 32.737753}, "trend_signal": 1, "fair_value": 37.909395, "relative_strength": -0.978386, "rate_of_change": 0.5132042801908319, "market_dynamics": 1.02186, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.98547, "high": 36.671741, "low": 34.98547, "close": 36.671741, "volume": 389}, "trend_line": 32.259216, "activity_lines": {"activity_5": 35.662396, "activity_10": 34.713328, "activity_20": 33.533679, "activity_30": 33.038446}, "trend_signal": 1, "fair_value": 37.904942, "relative_strength": 4.466725, "rate_of_change": 0.7754241940933135, "market_dynamics": 1.228292, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.351681, "high": 37.786847, "low": 37.351681, "close": 37.623661, "volume": 71}, "trend_line": 32.531167, "activity_lines": {"activity_5": 36.407616, "activity_10": 35.379098, "activity_20": 33.973294, "activity_30": 33.384539}, "trend_signal": 1, "fair_value": 37.901966, "relative_strength": 6.530981, "rate_of_change": 0.843018007629204, "market_dynamics": 1.358079, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.723385, "high": 38.222012, "low": 37.460472, "close": 38.222012, "volume": 112}, "trend_line": 32.798472, "activity_lines": {"activity_5": 37.155254, "activity_10": 36.057725, "activity_20": 34.44974, "activity_30": 33.75169}, "trend_signal": 1, "fair_value": 37.905611, "relative_strength": 7.622702, "rate_of_change": 0.8216889360286189, "market_dynamics": 1.377172, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.022556, "high": 38.73024, "low": 37.201164, "close": 38.73024, "volume": 37}, "trend_line": 33.081533, "activity_lines": {"activity_5": 37.866806, "activity_10": 36.724581, "activity_20": 34.949193, "activity_30": 34.134385}, "trend_signal": 1, "fair_value": 37.911803, "relative_strength": 8.477491, "rate_of_change": 0.8630310582761404, "market_dynamics": 1.411122, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.757702, "high": 39.004917, "low": 37.979439, "close": 37.979439, "volume": 469}, "trend_line": 33.358233, "activity_lines": {"activity_5": 38.09355, "activity_10": 37.135577, "activity_20": 35.351375, "activity_30": 34.450379}, "trend_signal": 1, "fair_value": 37.898912, "relative_strength": 6.658715, "rate_of_change": 0.836418312295256, "market_dynamics": 1.407074, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.979439, "high": 37.979439, "low": 37.979439, "close": 37.979439, "volume": 0}, "trend_line": 33.609749, "activity_lines": {"activity_5": 38.138224, "activity_10": 37.448786, "activity_20": 35.734275, "activity_30": 34.748521}, "trend_signal": 1, "fair_value": 37.887958, "relative_strength": 8.419548, "rate_of_change": 0.7539847809085161, "market_dynamics": 1.312209, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.968299, "high": 39.407784, "low": 38.501335, "close": 38.501335, "volume": 630}, "trend_line": 33.871639, "activity_lines": {"activity_5": 38.269683, "activity_10": 37.767669, "activity_20": 36.138875, "activity_30": 35.064108}, "trend_signal": 1, "fair_value": 37.876798, "relative_strength": 10.240003, "rate_of_change": 0.7792084374090418, "market_dynamics": 1.327806, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.501335, "high": 38.785172, "low": 38.052689, "close": 38.437244, "volume": 98}, "trend_line": 34.145455, "activity_lines": {"activity_5": 38.321266, "activity_10": 38.005205, "activity_20": 36.502951, "activity_30": 35.358663}, "trend_signal": 1, "fair_value": 37.85199, "relative_strength": 9.950609, "rate_of_change": 0.8083931220452499, "market_dynamics": 1.238517, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.895046, "high": 39.59091, "low": 38.785174, "close": 39.572598, "volume": 61}, "trend_line": 34.425101, "activity_lines": {"activity_5": 38.736953, "activity_10": 38.389212, "activity_20": 36.936723, "activity_30": 35.708801}, "trend_signal": 1, "fair_value": 37.842855, "relative_strength": 12.264086, "rate_of_change": 0.8189845471381173, "market_dynamics": 1.180716, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.572598, "high": 39.572598, "low": 38.125927, "close": 38.125927, "volume": 45}, "trend_line": 34.608353, "activity_lines": {"activity_5": 38.614258, "activity_10": 38.430906, "activity_20": 37.188236, "activity_30": 35.947564}, "trend_signal": 1, "fair_value": 37.819022, "relative_strength": 9.548123, "rate_of_change": 0.5323208783033144, "market_dynamics": 1.038066, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.796314, "high": 38.492181, "low": 37.356821, "close": 38.016064, "volume": 17}, "trend_line": 34.778069, "activity_lines": {"activity_5": 38.445176, "activity_10": 38.400306, "activity_20": 37.395855, "activity_30": 36.167416}, "trend_signal": 1, "fair_value": 37.789577, "relative_strength": 10.032813, "rate_of_change": 0.49039028236911786, "market_dynamics": 0.673202, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.473873, "high": 38.675299, "low": 38.455551, "close": 38.455551, "volume": 44}, "trend_line": 34.946876, "activity_lines": {"activity_5": 38.420149, "activity_10": 38.425171, "activity_20": 37.616349, "activity_30": 36.404673}, "trend_signal": 1, "fair_value": 37.769148, "relative_strength": 12.069656, "rate_of_change": 0.4853834754310282, "market_dynamics": 0.395574, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.455551, "high": 38.53796, "low": 38.455551, "close": 38.528801, "volume": 28}, "trend_line": 35.13488, "activity_lines": {"activity_5": 38.42259, "activity_10": 38.448228, "activity_20": 37.814732, "activity_30": 36.635765}, "trend_signal": 1, "fair_value": 37.752934, "relative_strength": 11.033672, "rate_of_change": 0.5379708332155336, "market_dynamics": 0.034647, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.968296, "high": 38.968296, "low": 38.968296, "close": 38.968296, "volume": 1}, "trend_line": 35.323172, "activity_lines": {"activity_5": 38.565426, "activity_10": 38.545616, "activity_20": 38.026227, "activity_30": 36.883082}, "trend_signal": 1, "fair_value": 37.743541, "relative_strength": 10.571537, "rate_of_change": 0.5359118915448039, "market_dynamics": -0.141021, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.414957, "high": 42.575794, "low": 40.396645, "close": 42.575794, "volume": 2014}, "trend_line": 35.611367, "activity_lines": {"activity_5": 39.951048, "activity_10": 39.294584, "activity_20": 38.548902, "activity_30": 37.350993}, "trend_signal": 1, "fair_value": 37.749911, "relative_strength": 21.313651, "rate_of_change": 0.8158808614356654, "market_dynamics": 0.095712, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.575794, "high": 43.248325, "low": 42.530014, "close": 43.248325, "volume": 84}, "trend_line": 35.983019, "activity_lines": {"activity_5": 41.264189, "activity_10": 40.08226, "activity_20": 39.088128, "activity_30": 37.8437}, "trend_signal": 1, "fair_value": 37.75601, "relative_strength": 22.250182, "rate_of_change": 1.0436330624432288, "market_dynamics": 0.284251, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.398513, "high": 42.398513, "low": 42.075211, "close": 42.259953, "volume": 108}, "trend_line": 36.349251, "activity_lines": {"activity_5": 41.899056, "activity_10": 40.594435, "activity_20": 39.484768, "activity_30": 38.248664}, "trend_signal": 1, "fair_value": 37.76212, "relative_strength": 22.603082, "rate_of_change": 1.017791197564617, "market_dynamics": 0.473102, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.6202, "high": 43.137478, "low": 42.306137, "close": 43.137478, "volume": 228}, "trend_line": 36.774955, "activity_lines": {"activity_5": 42.572804, "activity_10": 41.197821, "activity_20": 39.92883, "activity_30": 38.686614}, "trend_signal": 1, "fair_value": 37.782688, "relative_strength": 26.658084, "rate_of_change": 1.1711493037366743, "market_dynamics": 0.725758, "expectation": {"probability": 50.8814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.137478, "high": 43.137478, "low": 40.089227, "close": 40.347866, "volume": 773}, "trend_line": 37.112159, "activity_lines": {"activity_5": 42.009436, "activity_10": 41.208546, "activity_20": 40.06913, "activity_30": 38.917124}, "trend_signal": 1, "fair_value": 37.773597, "relative_strength": 19.136363, "rate_of_change": 0.9169392593410375, "market_dynamics": 0.523671, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.735824, "high": 41.151497, "low": 40.643452, "close": 40.735825, "volume": 15}, "trend_line": 37.433178, "activity_lines": {"activity_5": 41.483417, "activity_10": 41.275713, "activity_20": 40.221922, "activity_30": 39.150909}, "trend_signal": 1, "fair_value": 37.770394, "relative_strength": 20.675767, "rate_of_change": 0.8649968329786465, "market_dynamics": 0.293829, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.606503, "high": 41.844284, "low": 40.569557, "close": 40.569557, "volume": 558}, "trend_line": 37.721155, "activity_lines": {"activity_5": 41.024639, "activity_10": 41.265197, "activity_20": 40.332748, "activity_30": 39.353256}, "trend_signal": 1, "fair_value": 37.775482, "relative_strength": 17.924238, "rate_of_change": 0.7693095146770735, "market_dynamics": 0.099927, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.532601, "high": 41.151499, "low": 39.257874, "close": 40.04303, "volume": 379}, "trend_line": 37.97768, "activity_lines": {"activity_5": 40.568938, "activity_10": 41.112522, "activity_20": 40.374868, "activity_30": 39.503055}, "trend_signal": 1, "fair_value": 37.765876, "relative_strength": 13.473862, "rate_of_change": 0.6800560587288388, "market_dynamics": -0.248406, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.04303, "high": 40.310914, "low": 39.082375, "close": 39.082375, "volume": 341}, "trend_line": 38.197348, "activity_lines": {"activity_5": 39.940812, "activity_10": 40.756318, "activity_20": 40.313976, "activity_30": 39.574325}, "trend_signal": 1, "fair_value": 37.742588, "relative_strength": 8.215923, "rate_of_change": 0.5784134259912629, "market_dynamics": -0.540994, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.534994, "high": 39.65508, "low": 38.703651, "close": 39.534996, "volume": 503}, "trend_line": 38.442983, "activity_lines": {"activity_5": 39.733901, "activity_10": 40.472345, "activity_20": 40.292094, "activity_30": 39.660625}, "trend_signal": 1, "fair_value": 37.730053, "relative_strength": 6.830487, "rate_of_change": 0.6430682046303321, "market_dynamics": -0.716689, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.239404, "high": 40.82819, "low": 38.648222, "close": 40.754292, "volume": 818}, "trend_line": 38.714755, "activity_lines": {"activity_5": 39.987612, "activity_10": 40.399758, "activity_20": 40.382504, "activity_30": 39.809742}, "trend_signal": 1, "fair_value": 37.723632, "relative_strength": 10.725492, "rate_of_change": 0.7069482615331869, "market_dynamics": -0.769477, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.532609, "high": 41.899704, "low": 39.867532, "close": 41.899704, "volume": 3025}, "trend_line": 39.008993, "activity_lines": {"activity_5": 40.621897, "activity_10": 40.568546, "activity_20": 40.568786, "activity_30": 40.015223}, "trend_signal": 1, "fair_value": 37.725273, "relative_strength": 13.365765, "rate_of_change": 0.7600151415138751, "market_dynamics": -0.591976, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.724198, "high": 42.675629, "low": 40.421758, "close": 42.583256, "volume": 186}, "trend_line": 39.27283, "activity_lines": {"activity_5": 41.395356, "activity_10": 40.886137, "activity_20": 40.801501, "activity_30": 40.24582}, "trend_signal": 1, "fair_value": 37.721351, "relative_strength": 16.021947, "rate_of_change": 0.6763491690236719, "market_dynamics": -0.382913, "expectation": {"probability": 53.344, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.583256, "high": 42.583256, "low": 40.200069, "close": 41.0037, "volume": 288}, "trend_line": 39.4683, "activity_lines": {"activity_5": 41.472948, "activity_10": 40.910657, "activity_20": 40.864344, "activity_30": 40.357489}, "trend_signal": 1, "fair_value": 37.69592, "relative_strength": 7.248957, "rate_of_change": 0.49772323512209404, "market_dynamics": -0.321422, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.837429, "high": 42.636536, "low": 40.837429, "close": 42.636536, "volume": 249}, "trend_line": 39.715781, "activity_lines": {"activity_5": 41.96673, "activity_10": 41.270853, "activity_20": 41.070474, "activity_30": 40.561891}, "trend_signal": 1, "fair_value": 37.670968, "relative_strength": 8.365154, "rate_of_change": 0.6270373945672869, "market_dynamics": -0.338304, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.077001, "high": 44.324467, "low": 41.965096, "close": 44.324467, "volume": 658}, "trend_line": 40.018317, "activity_lines": {"activity_5": 42.816386, "activity_10": 41.896333, "activity_20": 41.42277, "activity_30": 40.859226}, "trend_signal": 1, "fair_value": 37.673663, "relative_strength": 10.8019, "rate_of_change": 0.7617526141560794, "market_dynamics": -0.295522, "expectation": {"probability": 53.4319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.503814, "high": 46.53463, "low": 43.503814, "close": 46.301491, "volume": 1186}, "trend_line": 40.339308, "activity_lines": {"activity_5": 44.087039, "activity_10": 42.816024, "activity_20": 41.933836, "activity_30": 41.264592}, "trend_signal": 1, "fair_value": 37.683203, "relative_strength": 14.838536, "rate_of_change": 0.802110193689553, "market_dynamics": 0.02417, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.301491, "high": 46.301491, "low": 45.322296, "close": 45.322296, "volume": 25}, "trend_line": 40.59593, "activity_lines": {"activity_5": 44.737841, "activity_10": 43.453462, "activity_20": 42.312192, "activity_30": 41.586075}, "trend_signal": 1, "fair_value": 37.695475, "relative_strength": 13.210723, "rate_of_change": 0.6361586569606006, "market_dynamics": 0.345886, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.741948, "high": 46.767769, "low": 45.182419, "close": 45.182419, "volume": 181}, "trend_line": 40.827943, "activity_lines": {"activity_5": 45.159415, "activity_10": 43.969482, "activity_20": 42.644526, "activity_30": 41.881978}, "trend_signal": 1, "fair_value": 37.712151, "relative_strength": 12.183233, "rate_of_change": 0.571517883689313, "market_dynamics": 0.704954, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.173088, "high": 45.173088, "low": 42.198231, "close": 42.198231, "volume": 210}, "trend_line": 40.943543, "activity_lines": {"activity_5": 44.307678, "activity_10": 43.832012, "activity_20": 42.660969, "activity_30": 41.970383}, "trend_signal": 1, "fair_value": 37.710028, "relative_strength": 7.588638, "rate_of_change": 0.28313941753078425, "market_dynamics": 0.623476, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.561933, "high": 42.561933, "low": 41.480171, "close": 41.480171, "volume": 277}, "trend_line": 41.060234, "activity_lines": {"activity_5": 43.245808, "activity_10": 43.515563, "activity_20": 42.593645, "activity_30": 42.005005}, "trend_signal": 1, "fair_value": 37.704761, "relative_strength": 4.227825, "rate_of_change": 0.28500464652021684, "market_dynamics": 0.248815, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.480165, "high": 41.703981, "low": 38.841024, "close": 39.055511, "volume": 1836}, "trend_line": 41.096103, "activity_lines": {"activity_5": 41.565338, "activity_10": 42.745069, "activity_20": 42.300617, "activity_30": 41.875668}, "trend_signal": 1, "fair_value": 37.672555, "relative_strength": -1.194718, "rate_of_change": 0.08735702772662754, "market_dynamics": -0.077085, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.652353, "high": 42.729786, "low": 39.316631, "close": 40.752766, "volume": 3142}, "trend_line": 41.171151, "activity_lines": {"activity_5": 40.933685, "activity_10": 42.33488, "activity_20": 42.189199, "activity_30": 41.853517}, "trend_signal": 0, "fair_value": 37.652753, "relative_strength": 4.390309, "rate_of_change": 0.18261585532818636, "market_dynamics": -0.411332, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.752766, "high": 41.517471, "low": 40.752766, "close": 41.032536, "volume": 194}, "trend_line": 41.25766, "activity_lines": {"activity_5": 40.699923, "activity_10": 42.008839, "activity_20": 42.111603, "activity_30": 41.844574}, "trend_signal": 0, "fair_value": 37.61414, "relative_strength": 4.492803, "rate_of_change": 0.21012043117278772, "market_dynamics": -0.619433, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.442865, "high": 41.442865, "low": 40.249184, "close": 40.323792, "volume": 122}, "trend_line": 41.2827, "activity_lines": {"activity_5": 40.506573, "activity_10": 41.553412, "activity_20": 41.97653, "activity_30": 41.784324}, "trend_signal": 0, "fair_value": 37.558661, "relative_strength": 2.94055, "rate_of_change": 0.060691760027100576, "market_dynamics": -0.813538, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.174587, "high": 40.995235, "low": 39.186076, "close": 40.612888, "volume": 1506}, "trend_line": 41.365599, "activity_lines": {"activity_5": 40.534551, "activity_10": 41.192597, "activity_20": 41.869105, "activity_30": 41.741111}, "trend_signal": 0, "fair_value": 37.504837, "relative_strength": 4.711908, "rate_of_change": 0.20080808668038846, "market_dynamics": -0.833714, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.025374, "high": 40.025374, "low": 38.011048, "close": 39.204727, "volume": 1833}, "trend_line": 41.405221, "activity_lines": {"activity_5": 40.15096, "activity_10": 40.643237, "activity_20": 41.628156, "activity_30": 41.6017}, "trend_signal": 0, "fair_value": 37.441588, "relative_strength": 0.95165, "rate_of_change": 0.0957849057135478, "market_dynamics": -0.959806, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.391236, "high": 39.950769, "low": 37.711345, "close": 37.805622, "volume": 666}, "trend_line": 41.383557, "activity_lines": {"activity_5": 39.291053, "activity_10": 39.968525, "activity_20": 41.260457, "activity_30": 41.369467}, "trend_signal": 0, "fair_value": 37.374257, "relative_strength": -2.911656, "rate_of_change": -0.05232190404199058, "market_dynamics": -1.029497, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.957113, "high": 37.221092, "low": 36.108606, "close": 37.221092, "volume": 325}, "trend_line": 41.339966, "activity_lines": {"activity_5": 38.43278, "activity_10": 39.324203, "activity_20": 40.847743, "activity_30": 41.100921}, "trend_signal": 0, "fair_value": 37.306532, "relative_strength": -5.602346, "rate_of_change": -0.1053341064906682, "market_dynamics": -1.055445, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.475643, "high": 38.880391, "low": 37.239952, "close": 38.720116, "volume": 1165}, "trend_line": 41.331694, "activity_lines": {"activity_5": 38.328277, "activity_10": 39.097181, "activity_20": 40.586656, "activity_30": 40.931899}, "trend_signal": 0, "fair_value": 37.240501, "relative_strength": 0.549422, "rate_of_change": -0.02000969231565904, "market_dynamics": -1.109786, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.182088, "high": 40.011731, "low": 38.918106, "close": 39.672333, "volume": 576}, "trend_line": 41.234912, "activity_lines": {"activity_5": 38.648092, "activity_10": 39.106529, "activity_20": 40.420137, "activity_30": 40.824843}, "trend_signal": 0, "fair_value": 37.171117, "relative_strength": 2.413381, "rate_of_change": -0.23415928705945974, "market_dynamics": -1.141002, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.898603, "high": 41.293922, "low": 38.540989, "close": 38.540989, "volume": 175}, "trend_line": 41.078001, "activity_lines": {"activity_5": 38.653495, "activity_10": 38.943047, "activity_20": 40.151024, "activity_30": 40.651042}, "trend_signal": 0, "fair_value": 37.087774, "relative_strength": 0.168176, "rate_of_change": -0.3805294891862529, "market_dynamics": -1.14856, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.427852, "high": 39.710045, "low": 37.909328, "close": 37.909328, "volume": 285}, "trend_line": 40.93298, "activity_lines": {"activity_5": 38.492595, "activity_10": 38.674073, "activity_20": 39.837746, "activity_30": 40.446611}, "trend_signal": 0, "fair_value": 36.996424, "relative_strength": 0.147079, "rate_of_change": -0.35303811400170093, "market_dynamics": -1.150909, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.45549, "high": 39.559196, "low": 39.45549, "close": 39.559196, "volume": 4}, "trend_line": 40.813704, "activity_lines": {"activity_5": 38.874736, "activity_10": 38.756774, "activity_20": 39.703855, "activity_30": 40.35798}, "trend_signal": 0, "fair_value": 36.92209, "relative_strength": 5.558479, "rate_of_change": -0.29139339476382925, "market_dynamics": -1.055548, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.596907, "high": 39.672331, "low": 39.182083, "close": 39.182083, "volume": 1529}, "trend_line": 40.774844, "activity_lines": {"activity_5": 38.9753, "activity_10": 38.797696, "activity_20": 39.540927, "activity_30": 40.252714}, "trend_signal": 0, "fair_value": 36.841246, "relative_strength": 5.640324, "rate_of_change": -0.09521311763323337, "market_dynamics": -0.855746, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.002956, "high": 39.002956, "low": 38.277008, "close": 38.390148, "volume": 13}, "trend_line": 40.696655, "activity_lines": {"activity_5": 38.781087, "activity_10": 38.715389, "activity_20": 39.319027, "activity_30": 40.098863}, "trend_signal": 0, "fair_value": 36.751302, "relative_strength": 2.877827, "rate_of_change": -0.19175793781087633, "market_dynamics": -0.689937, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.390148, "high": 40.285139, "low": 36.391445, "close": 38.031895, "volume": 2181}, "trend_line": 40.612066, "activity_lines": {"activity_5": 38.552936, "activity_10": 38.608358, "activity_20": 39.091265, "activity_30": 39.926943}, "trend_signal": 0, "fair_value": 36.666439, "relative_strength": -1.204321, "rate_of_change": -0.20785246355013975, "market_dynamics": -0.442746, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.390148, "high": 38.390148, "low": 37.617064, "close": 37.84333, "volume": 5}, "trend_line": 40.538743, "activity_lines": {"activity_5": 38.295869, "activity_10": 38.488368, "activity_20": 38.884925, "activity_30": 39.748315}, "trend_signal": 0, "fair_value": 36.58352, "relative_strength": -1.986175, "rate_of_change": -0.18054486565643332, "market_dynamics": -0.466564, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.446713, "high": 39.342358, "low": 38.446713, "close": 38.540989, "volume": 130}, "trend_line": 40.520697, "activity_lines": {"activity_5": 38.275755, "activity_10": 38.494538, "activity_20": 38.780642, "activity_30": 39.619427}, "trend_signal": 0, "fair_value": 36.508963, "relative_strength": -3.199474, "rate_of_change": -0.04451544045161497, "market_dynamics": -0.470726, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.390148, "high": 40.860245, "low": 38.371288, "close": 39.559196, "volume": 557}, "trend_line": 40.521503, "activity_lines": {"activity_5": 38.662924, "activity_10": 38.661839, "activity_20": 38.804957, "activity_30": 39.557395}, "trend_signal": 0, "fair_value": 36.452336, "relative_strength": 0.422397, "rate_of_change": 0.0019891069494789373, "market_dynamics": -0.260995, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.71004, "high": 40.501978, "low": 38.880394, "close": 39.596909, "volume": 355}, "trend_line": 40.482924, "activity_lines": {"activity_5": 39.037523, "activity_10": 38.820741, "activity_20": 38.845431, "activity_30": 39.497744}, "trend_signal": 0, "fair_value": 36.409901, "relative_strength": -2.37477, "rate_of_change": -0.09520624148617017, "market_dynamics": -0.08444, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.361214, "high": 41.652175, "low": 39.144371, "close": 39.783092, "volume": 2475}, "trend_line": 40.41237, "activity_lines": {"activity_5": 39.393733, "activity_10": 39.014866, "activity_20": 38.912604, "activity_30": 39.452593}, "trend_signal": 0, "fair_value": 36.367412, "relative_strength": -1.156163, "rate_of_change": -0.17428088939424, "market_dynamics": 0.338062, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.783092, "high": 41.99538, "low": 39.783092, "close": 41.99538, "volume": 1503}, "trend_line": 40.392774, "activity_lines": {"activity_5": 40.370625, "activity_10": 39.588641, "activity_20": 39.187007, "activity_30": 39.554723}, "trend_signal": 0, "fair_value": 36.361739, "relative_strength": 7.704805, "rate_of_change": -0.04849010340150787, "market_dynamics": 0.748496, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.557991, "high": 44.055099, "low": 42.491238, "close": 44.055099, "volume": 35}, "trend_line": 40.494488, "activity_lines": {"activity_5": 41.757287, "activity_10": 40.462618, "activity_20": 39.651656, "activity_30": 39.791002}, "trend_signal": 0, "fair_value": 36.362881, "relative_strength": 10.608656, "rate_of_change": 0.2518123662415314, "market_dynamics": 0.971924, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.579566, "high": 45.17078, "low": 44.08371, "close": 44.08371, "volume": 1504}, "trend_line": 40.542727, "activity_lines": {"activity_5": 42.785879, "activity_10": 41.260054, "activity_20": 40.104637, "activity_30": 40.022565}, "trend_signal": 0, "fair_value": 36.35367, "relative_strength": 7.068258, "rate_of_change": 0.11912485472097428, "market_dynamics": 1.250809, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.08371, "high": 44.08371, "low": 42.720093, "close": 43.063385, "volume": 33}, "trend_line": 40.500691, "activity_lines": {"activity_5": 43.172728, "activity_10": 41.782856, "activity_20": 40.44254, "activity_30": 40.185188}, "trend_signal": 0, "fair_value": 36.35158, "relative_strength": 1.772923, "rate_of_change": -0.1036832080880893, "market_dynamics": 1.253279, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.063385, "high": 43.063385, "low": 42.147957, "close": 42.586597, "volume": 4026}, "trend_line": 40.376861, "activity_lines": {"activity_5": 43.169549, "activity_10": 42.134001, "activity_20": 40.723365, "activity_30": 40.319763}, "trend_signal": 0, "fair_value": 36.347522, "relative_strength": 0.899416, "rate_of_change": -0.3057478698326535, "market_dynamics": 1.24875, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.269412, "high": 41.985844, "low": 40.269412, "close": 41.232525, "volume": 4041}, "trend_line": 40.240535, "activity_lines": {"activity_5": 42.528112, "activity_10": 42.156139, "activity_20": 40.859127, "activity_30": 40.374967}, "trend_signal": 1, "fair_value": 36.312625, "relative_strength": 1.116132, "rate_of_change": -0.337633973081753, "market_dynamics": 1.153149, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.050089, "high": 40.050089, "low": 37.666157, "close": 38.810444, "volume": 245}, "trend_line": 40.028136, "activity_lines": {"activity_5": 41.130173, "activity_10": 41.676276, "activity_20": 40.747896, "activity_30": 40.282703}, "trend_signal": 1, "fair_value": 36.265533, "relative_strength": -5.153233, "rate_of_change": -0.5278234993645035, "market_dynamics": 0.686723, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.858125, "high": 40.507809, "low": 38.858125, "close": 40.088238, "volume": 20}, "trend_line": 39.957803, "activity_lines": {"activity_5": 40.507808, "activity_10": 41.423841, "activity_20": 40.750791, "activity_30": 40.28658}, "trend_signal": 1, "fair_value": 36.227991, "relative_strength": -3.528403, "rate_of_change": -0.17570890635528238, "market_dynamics": 0.41417, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.498272, "high": 40.498272, "low": 39.773554, "close": 40.355236, "volume": 76}, "trend_line": 39.920305, "activity_lines": {"activity_5": 40.240807, "activity_10": 41.210331, "activity_20": 40.7726, "activity_30": 40.312221}, "trend_signal": 1, "fair_value": 36.182645, "relative_strength": -6.525734, "rate_of_change": -0.09384399837998943, "market_dynamics": 0.044729, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.003668, "high": 43.358997, "low": 40.95599, "close": 41.804665, "volume": 120}, "trend_line": 40.011944, "activity_lines": {"activity_5": 40.637493, "activity_10": 41.246567, "activity_20": 40.929198, "activity_30": 40.433793}, "trend_signal": 1, "fair_value": 36.147406, "relative_strength": -3.486952, "rate_of_change": 0.22955485936292497, "market_dynamics": -0.122141, "expectation": {"probability": 56.8415, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.147955, "high": 42.529384, "low": 39.63052, "close": 39.63052, "volume": 162}, "trend_line": 39.974535, "activity_lines": {"activity_5": 40.361593, "activity_10": 40.850747, "activity_20": 40.863193, "activity_30": 40.409185}, "trend_signal": 1, "fair_value": 36.105094, "relative_strength": -9.193682, "rate_of_change": -0.09349458251765197, "market_dynamics": -0.167538, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.630516, "high": 40.62223, "low": 38.829521, "close": 39.412849, "volume": 283}, "trend_line": 39.920546, "activity_lines": {"activity_5": 40.119935, "activity_10": 40.458348, "activity_20": 40.768261, "activity_30": 40.372947}, "trend_signal": 1, "fair_value": 36.061777, "relative_strength": -11.137707, "rate_of_change": -0.13505848160585582, "market_dynamics": -0.306972, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.412849, "high": 42.837956, "low": 39.412849, "close": 42.201176, "volume": 477}, "trend_line": 39.983125, "activity_lines": {"activity_5": 40.76756, "activity_10": 40.657323, "activity_20": 40.939581, "activity_30": 40.520084}, "trend_signal": 1, "fair_value": 36.045518, "relative_strength": -3.713791, "rate_of_change": 0.1567588779973087, "market_dynamics": -0.311429, "expectation": {"probability": 55.919, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.882786, "high": 45.346488, "low": 41.882782, "close": 45.250008, "volume": 229}, "trend_line": 40.137696, "activity_lines": {"activity_5": 42.2906, "activity_10": 41.444858, "activity_20": 41.38689, "activity_30": 40.859883}, "trend_signal": 1, "fair_value": 36.055246, "relative_strength": 3.988028, "rate_of_change": 0.3865905929063752, "market_dynamics": -0.237717, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.278947, "high": 45.587688, "low": 43.281777, "close": 44.236946, "volume": 209}, "trend_line": 40.305437, "activity_lines": {"activity_5": 43.149634, "activity_10": 42.008444, "activity_20": 41.70505, "activity_30": 41.124351}, "trend_signal": 1, "fair_value": 36.040179, "relative_strength": 2.407093, "rate_of_change": 0.4179138732826107, "market_dynamics": -0.046856, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.111523, "high": 45.346485, "low": 44.111523, "close": 45.298244, "volume": 90}, "trend_line": 40.555191, "activity_lines": {"activity_5": 44.200282, "activity_10": 42.734986, "activity_20": 42.094739, "activity_30": 41.446468}, "trend_signal": 1, "fair_value": 36.038564, "relative_strength": 4.079802, "rate_of_change": 0.6196533733153742, "market_dynamics": 0.227386, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.298244, "high": 45.298244, "low": 40.319782, "close": 40.483799, "volume": 171}, "trend_line": 40.663948, "activity_lines": {"activity_5": 43.268267, "activity_10": 42.512253, "activity_20": 41.990409, "activity_30": 41.441862}, "trend_signal": 1, "fair_value": 35.984839, "relative_strength": -6.695199, "rate_of_change": 0.2681703557998213, "market_dynamics": 0.138227, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.483799, "high": 41.139877, "low": 40.483799, "close": 41.139877, "volume": 12}, "trend_line": 40.744606, "activity_lines": {"activity_5": 42.483548, "activity_10": 42.378382, "activity_20": 41.939312, "activity_30": 41.472567}, "trend_signal": 1, "fair_value": 35.930522, "relative_strength": -4.879356, "rate_of_change": 0.19835260462166557, "market_dynamics": -0.068097, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.139877, "high": 41.139877, "low": 40.271543, "close": 40.310131, "volume": 230}, "trend_line": 40.765866, "activity_lines": {"activity_5": 41.493, "activity_10": 42.074527, "activity_20": 41.801664, "activity_30": 41.444536}, "trend_signal": 1, "fair_value": 35.881716, "relative_strength": -9.700921, "rate_of_change": 0.05217868593453859, "market_dynamics": -0.286511, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.310131, "high": 40.889023, "low": 40.232944, "close": 40.889023, "volume": 111}, "trend_line": 40.844134, "activity_lines": {"activity_5": 41.024741, "activity_10": 41.876745, "activity_20": 41.715752, "activity_30": 41.452482}, "trend_signal": 1, "fair_value": 35.844023, "relative_strength": -4.807978, "rate_of_change": 0.19199395886743637, "market_dynamics": -0.502531, "expectation": {"probability": 56.2159, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.062691, "high": 41.988916, "low": 38.573453, "close": 39.268127, "volume": 150}, "trend_line": 40.889427, "activity_lines": {"activity_5": 40.239378, "activity_10": 41.400903, "activity_20": 41.470203, "activity_30": 41.350804}, "trend_signal": 0, "fair_value": 35.881068, "relative_strength": -6.516808, "rate_of_change": 0.11089230096052696, "market_dynamics": -0.568321, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.02692, "high": 40.850433, "low": 39.02692, "close": 40.136459, "volume": 111}, "trend_line": 40.908669, "activity_lines": {"activity_5": 40.145467, "activity_10": 41.089529, "activity_20": 41.320339, "activity_30": 41.302225}, "trend_signal": 0, "fair_value": 35.899553, "relative_strength": -4.387457, "rate_of_change": 0.047058619823666235, "market_dynamics": -0.650351, "expectation": {"probability": 55.317, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.908324, "high": 42.259064, "low": 39.904911, "close": 39.904911, "volume": 1486}, "trend_line": 40.932764, "activity_lines": {"activity_5": 39.99753, "activity_10": 40.722898, "activity_20": 41.167083, "activity_30": 41.237467}, "trend_signal": 0, "fair_value": 35.92615, "relative_strength": -3.941166, "rate_of_change": 0.05889949633901689, "market_dynamics": -0.6114, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.904907, "high": 40.097872, "low": 38.882199, "close": 39.827721, "volume": 453}, "trend_line": 40.980683, "activity_lines": {"activity_5": 39.906194, "activity_10": 40.383984, "activity_20": 41.026375, "activity_30": 41.166174}, "trend_signal": 0, "fair_value": 35.981314, "relative_strength": -6.45915, "rate_of_change": 0.11706758918112706, "market_dynamics": -0.719642, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.90491, "high": 42.490624, "low": 39.634762, "close": 41.069084, "volume": 223}, "trend_line": 41.081922, "activity_lines": {"activity_5": 40.260805, "activity_10": 40.369358, "activity_20": 41.019299, "activity_30": 41.171877}, "trend_signal": 0, "fair_value": 36.049406, "relative_strength": -3.745563, "rate_of_change": 0.24704078260481807, "market_dynamics": -0.597042, "expectation": {"probability": 56.1581, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.069084, "high": 43.234723, "low": 41.069084, "close": 42.610397, "volume": 370}, "trend_line": 41.240825, "activity_lines": {"activity_5": 41.117184, "activity_10": 40.692569, "activity_20": 41.166242, "activity_30": 41.270488}, "trend_signal": 0, "fair_value": 36.134521, "relative_strength": -1.201473, "rate_of_change": 0.3867954376623427, "market_dynamics": -0.348257, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.986069, "high": 42.259212, "low": 41.673904, "close": 42.181171, "volume": 31}, "trend_line": 41.362164, "activity_lines": {"activity_5": 41.60767, "activity_10": 40.986609, "activity_20": 41.265745, "activity_30": 41.331156}, "trend_signal": 0, "fair_value": 36.225467, "relative_strength": -4.337163, "rate_of_change": 0.2942205933077211, "market_dynamics": -0.284234, "expectation": {"probability": 57.3088, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.181171, "high": 42.220188, "low": 41.361737, "close": 42.220188, "volume": 72}, "trend_line": 41.450864, "activity_lines": {"activity_5": 41.974847, "activity_10": 41.256881, "activity_20": 41.352912, "activity_30": 41.386512}, "trend_signal": 0, "fair_value": 36.313673, "relative_strength": -4.826807, "rate_of_change": 0.21444719381704228, "market_dynamics": -0.174029, "expectation": {"probability": 57.3909, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.220188, "high": 43.390804, "low": 42.220188, "close": 42.337254, "volume": 27}, "trend_line": 41.542209, "activity_lines": {"activity_5": 42.226694, "activity_10": 41.528796, "activity_20": 41.441077, "activity_30": 41.443699}, "trend_signal": 0, "fair_value": 36.405786, "relative_strength": -4.094279, "rate_of_change": 0.2203693510465714, "market_dynamics": -0.143849, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.947047, "high": 41.986069, "low": 41.51782, "close": 41.712921, "volume": 59}, "trend_line": 41.606536, "activity_lines": {"activity_5": 42.103128, "activity_10": 41.650339, "activity_20": 41.460343, "activity_30": 41.454712}, "trend_signal": 0, "fair_value": 36.502367, "relative_strength": -7.630049, "rate_of_change": 0.15484732648665528, "market_dynamics": -0.277723, "expectation": {"probability": 58.3453, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.712921, "high": 42.132393, "low": 41.712921, "close": 42.132393, "volume": 50}, "trend_line": 41.611103, "activity_lines": {"activity_5": 42.076464, "activity_10": 41.83317, "activity_20": 41.519995, "activity_30": 41.488639}, "trend_signal": 0, "fair_value": 36.595548, "relative_strength": -6.300092, "rate_of_change": 0.010976640785480295, "market_dynamics": -0.054243, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.532352, "high": 47.166039, "low": 42.532352, "close": 44.873585, "volume": 162}, "trend_line": 41.638386, "activity_lines": {"activity_5": 42.995397, "activity_10": 42.462322, "activity_20": 41.8288, "activity_30": 41.699121}, "trend_signal": 1, "fair_value": 36.70796, "relative_strength": 0.565594, "rate_of_change": 0.06556663494355595, "market_dynamics": 0.385758, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.873585, "high": 46.141748, "low": 44.873585, "close": 45.702766, "volume": 163}, "trend_line": 41.692355, "activity_lines": {"activity_5": 44.01123, "activity_10": 43.156104, "activity_20": 42.190571, "activity_30": 41.961339}, "trend_signal": 1, "fair_value": 36.819044, "relative_strength": 4.913247, "rate_of_change": 0.12961357339835927, "market_dynamics": 0.77105, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.092976, "high": 47.166039, "low": 46.092976, "close": 46.580734, "volume": 12}, "trend_line": 41.8096, "activity_lines": {"activity_5": 45.087546, "activity_10": 43.904102, "activity_20": 42.619284, "activity_30": 42.276719}, "trend_signal": 1, "fair_value": 36.935203, "relative_strength": 4.833446, "rate_of_change": 0.28121462555906007, "market_dynamics": 1.16901, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.580734, "high": 46.580734, "low": 46.483181, "close": 46.483181, "volume": 1}, "trend_line": 41.939486, "activity_lines": {"activity_5": 45.848447, "activity_10": 44.51158, "activity_20": 43.032369, "activity_30": 42.57824}, "trend_signal": 1, "fair_value": 37.037447, "relative_strength": 2.581125, "rate_of_change": 0.31066070950212166, "market_dynamics": 1.31346, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.239304, "high": 49.448738, "low": 46.044201, "close": 49.019516, "volume": 522}, "trend_line": 42.199052, "activity_lines": {"activity_5": 47.136775, "activity_10": 45.481773, "activity_20": 43.676314, "activity_30": 43.035016}, "trend_signal": 1, "fair_value": 37.168132, "relative_strength": 5.671097, "rate_of_change": 0.618906011389838, "market_dynamics": 1.395305, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.019516, "high": 49.019516, "low": 48.824409, "close": 48.824409, "volume": 67}, "trend_line": 42.532851, "activity_lines": {"activity_5": 47.900926, "activity_10": 46.299961, "activity_20": 44.283956, "activity_30": 43.462458}, "trend_signal": 1, "fair_value": 37.294243, "relative_strength": 2.095229, "rate_of_change": 0.7910106606186298, "market_dynamics": 1.390244, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.375473, "high": 50.375473, "low": 48.141548, "close": 49.8992, "volume": 291}, "trend_line": 42.859883, "activity_lines": {"activity_5": 48.759952, "activity_10": 47.19278, "activity_20": 44.954243, "activity_30": 43.937707}, "trend_signal": 1, "fair_value": 37.418441, "relative_strength": 1.78243, "rate_of_change": 0.7688927318791836, "market_dynamics": 1.493614, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.204369, "high": 50.253588, "low": 49.41685, "close": 50.204369, "volume": 284}, "trend_line": 43.188187, "activity_lines": {"activity_5": 49.440939, "activity_10": 48.001466, "activity_20": 45.611882, "activity_30": 44.411545}, "trend_signal": 1, "fair_value": 37.538334, "relative_strength": 4.136587, "rate_of_change": 0.765993691583329, "market_dynamics": 1.599131, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.204369, "high": 50.647346, "low": 50.204369, "close": 50.36187, "volume": 44}, "trend_line": 43.473428, "activity_lines": {"activity_5": 49.932851, "activity_10": 48.695751, "activity_20": 46.237406, "activity_30": 44.874363}, "trend_signal": 1, "fair_value": 37.660131, "relative_strength": 1.584936, "rate_of_change": 0.6604606949580893, "market_dynamics": 1.518969, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.155148, "high": 51.927067, "low": 50.155148, "close": 51.927067, "volume": 43}, "trend_line": 43.883313, "activity_lines": {"activity_5": 50.687915, "activity_10": 49.517362, "activity_20": 46.966887, "activity_30": 45.419759}, "trend_signal": 1, "fair_value": 37.779327, "relative_strength": 5.777839, "rate_of_change": 0.942840302356655, "market_dynamics": 1.524095, "expectation": {"probability": 53.0251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.680969, "high": 52.074726, "low": 51.041107, "close": 52.074726, "volume": 6}, "trend_line": 44.305375, "activity_lines": {"activity_5": 51.298363, "activity_10": 50.187736, "activity_20": 47.65015, "activity_30": 45.948237}, "trend_signal": 1, "fair_value": 37.906961, "relative_strength": 3.74362, "rate_of_change": 0.9617824433629175, "market_dynamics": 1.427673, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.074726, "high": 53.157566, "low": 52.074726, "close": 53.157566, "volume": 1}, "trend_line": 44.670588, "activity_lines": {"activity_5": 52.05307, "activity_10": 50.92406, "activity_20": 48.379693, "activity_30": 46.519346}, "trend_signal": 1, "fair_value": 38.045114, "relative_strength": 7.268246, "rate_of_change": 0.8243085630129623, "market_dynamics": 1.341468, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.452885, "high": 54.092746, "low": 53.305227, "close": 53.403667, "volume": 411}, "trend_line": 44.942377, "activity_lines": {"activity_5": 52.672585, "activity_10": 51.569588, "activity_20": 49.069565, "activity_30": 47.082771}, "trend_signal": 1, "fair_value": 38.179589, "relative_strength": 6.121815, "rate_of_change": 0.6084294211663349, "market_dynamics": 1.44072, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.403667, "high": 53.403667, "low": 52.813026, "close": 52.813026, "volume": 19}, "trend_line": 45.228246, "activity_lines": {"activity_5": 52.881934, "activity_10": 51.983673, "activity_20": 49.638539, "activity_30": 47.590555}, "trend_signal": 1, "fair_value": 38.313744, "relative_strength": 5.192401, "rate_of_change": 0.636078950608238, "market_dynamics": 1.40888, "expectation": {"probability": 53.1372, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.6063, "high": 54.141965, "low": 52.6063, "close": 53.354446, "volume": 57}, "trend_line": 45.496786, "activity_lines": {"activity_5": 53.108346, "activity_10": 52.381111, "activity_20": 50.203153, "activity_30": 48.114826}, "trend_signal": 1, "fair_value": 38.454221, "relative_strength": 4.406209, "rate_of_change": 0.5937440067872665, "market_dynamics": 1.374577, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.157568, "high": 53.452885, "low": 50.991886, "close": 50.991886, "volume": 63}, "trend_line": 45.847056, "activity_lines": {"activity_5": 52.452079, "activity_10": 52.270174, "activity_20": 50.491599, "activity_30": 48.469348}, "trend_signal": 1, "fair_value": 38.577038, "relative_strength": -1.074096, "rate_of_change": 0.7698785580150691, "market_dynamics": 1.083367, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.991886, "high": 51.149389, "low": 50.076394, "close": 50.913136, "volume": 1109}, "trend_line": 46.172831, "activity_lines": {"activity_5": 51.841752, "activity_10": 52.105511, "activity_20": 50.730589, "activity_30": 48.796192}, "trend_signal": 1, "fair_value": 38.702649, "relative_strength": -8.854059, "rate_of_change": 0.7105690712180083, "market_dynamics": 0.699418, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.927067, "high": 52.370045, "low": 51.858158, "close": 52.370045, "volume": 932}, "trend_line": 46.574828, "activity_lines": {"activity_5": 51.86669, "activity_10": 52.187306, "activity_20": 51.066937, "activity_30": 49.196012}, "trend_signal": 1, "fair_value": 38.837766, "relative_strength": -7.445068, "rate_of_change": 0.8706353742961838, "market_dynamics": 0.442923, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.043525, "high": 61.702152, "low": 54.043525, "close": 61.544647, "volume": 133}, "trend_line": 47.263349, "activity_lines": {"activity_5": 55.018736, "activity_10": 53.897834, "activity_20": 52.229282, "activity_30": 50.161807}, "trend_signal": 1, "fair_value": 39.023029, "relative_strength": 7.700644, "rate_of_change": 1.478311417489296, "market_dynamics": 0.351452, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.524957, "high": 61.524957, "low": 59.595539, "close": 60.136959, "volume": 209}, "trend_line": 47.958977, "activity_lines": {"activity_5": 57.119445, "activity_10": 55.149095, "activity_20": 53.163125, "activity_30": 50.992363}, "trend_signal": 1, "fair_value": 39.201785, "relative_strength": 3.167047, "rate_of_change": 1.4718127570689061, "market_dynamics": 0.53377, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.136959, "high": 62.73837, "low": 60.136959, "close": 60.843521, "volume": 61}, "trend_line": 48.649212, "activity_lines": {"activity_5": 59.003507, "activity_10": 56.379552, "activity_20": 54.078523, "activity_30": 51.823623}, "trend_signal": 1, "fair_value": 39.388014, "relative_strength": 2.109368, "rate_of_change": 1.4392196063731746, "market_dynamics": 0.709008, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.69471, "high": 61.190742, "low": 59.464542, "close": 60.089546, "volume": 320}, "trend_line": 49.322033, "activity_lines": {"activity_5": 59.979469, "activity_10": 57.313489, "activity_20": 54.846067, "activity_30": 52.56171}, "trend_signal": 1, "fair_value": 39.569636, "relative_strength": 1.925709, "rate_of_change": 1.3830049292473616, "market_dynamics": 0.892925, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.089546, "high": 60.089546, "low": 56.795883, "close": 56.795883, "volume": 28}, "trend_line": 49.887639, "activity_lines": {"activity_5": 59.245782, "activity_10": 57.522543, "activity_20": 55.23142, "activity_30": 53.043893}, "trend_signal": 1, "fair_value": 39.736012, "relative_strength": 1.622925, "rate_of_change": 1.1467613267279606, "market_dynamics": 0.703815, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.795883, "high": 56.795883, "low": 54.71254, "close": 54.71254, "volume": 211}, "trend_line": 50.342421, "activity_lines": {"activity_5": 57.522591, "activity_10": 57.29113, "activity_20": 55.369716, "activity_30": 53.355177}, "trend_signal": 1, "fair_value": 39.884294, "relative_strength": -0.954268, "rate_of_change": 0.9116125940536124, "market_dynamics": 0.398293, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.71254, "high": 55.535954, "low": 54.514126, "close": 54.514126, "volume": 5}, "trend_line": 50.739211, "activity_lines": {"activity_5": 56.188737, "activity_10": 56.989106, "activity_20": 55.449928, "activity_30": 53.62432}, "trend_signal": 1, "fair_value": 40.030402, "relative_strength": -0.411634, "rate_of_change": 0.7881821972765191, "market_dynamics": -0.007412, "expectation": {"probability": 55.5183, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.514126, "high": 56.666912, "low": 54.514126, "close": 56.666912, "volume": 23}, "trend_line": 51.22207, "activity_lines": {"activity_5": 55.947333, "activity_10": 57.057412, "activity_20": 55.709002, "activity_30": 54.006752}, "trend_signal": 1, "fair_value": 40.19031, "relative_strength": 0.544411, "rate_of_change": 0.9516486174765406, "market_dynamics": -0.405956, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.666912, "high": 57.381203, "low": 56.666912, "close": 57.381203, "volume": 74}, "trend_line": 51.727437, "activity_lines": {"activity_5": 56.222467, "activity_10": 57.152406, "activity_20": 55.998759, "activity_30": 54.404115}, "trend_signal": 1, "fair_value": 40.341029, "relative_strength": -1.589539, "rate_of_change": 0.9866196348566149, "market_dynamics": -0.564354, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.381203, "high": 58.214539, "low": 57.083584, "close": 58.214539, "volume": 65}, "trend_line": 52.25668, "activity_lines": {"activity_5": 56.955936, "activity_10": 57.281316, "activity_20": 56.332252, "activity_30": 54.822638}, "trend_signal": 1, "fair_value": 40.502902, "relative_strength": -4.798883, "rate_of_change": 1.0231378755533567, "market_dynamics": -0.593231, "expectation": {"probability": 59.654, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.214539, "high": 58.69073, "low": 57.500248, "close": 57.500248, "volume": 6}, "trend_line": 52.782924, "activity_lines": {"activity_5": 57.35673, "activity_10": 57.17409, "activity_20": 56.559574, "activity_30": 55.160933}, "trend_signal": 1, "fair_value": 40.663017, "relative_strength": -5.112248, "rate_of_change": 1.0070368037158088, "market_dynamics": -0.580202, "expectation": {"probability": 56.9599, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.500248, "high": 57.500248, "low": 55.238335, "close": 55.238335, "volume": 3}, "trend_line": 53.219788, "activity_lines": {"activity_5": 56.817707, "activity_10": 56.729143, "activity_20": 56.537484, "activity_30": 55.319346}, "trend_signal": 1, "fair_value": 40.813711, "relative_strength": -6.403058, "rate_of_change": 0.8276616126836775, "market_dynamics": -0.651812, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.047855, "high": 54.047855, "low": 51.240303, "close": 51.637131, "volume": 16}, "trend_line": 53.44524, "activity_lines": {"activity_5": 55.030001, "activity_10": 55.718496, "activity_20": 56.156654, "activity_30": 55.21724}, "trend_signal": 1, "fair_value": 40.939966, "relative_strength": -10.717317, "rate_of_change": 0.42362438572659683, "market_dynamics": -0.829775, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.637131, "high": 51.637131, "low": 48.660927, "close": 48.660927, "volume": 314}, "trend_line": 53.543845, "activity_lines": {"activity_5": 52.585547, "activity_10": 54.334111, "activity_20": 55.494459, "activity_30": 54.908574}, "trend_signal": 0, "fair_value": 41.048891, "relative_strength": -14.257475, "rate_of_change": 0.18449725363755345, "market_dynamics": -0.960301, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.256167, "high": 50.990002, "low": 48.313702, "close": 50.720001, "volume": 68}, "trend_line": 53.681821, "activity_lines": {"activity_5": 51.408802, "activity_10": 53.531896, "activity_20": 55.04978, "activity_30": 54.726391}, "trend_signal": 0, "fair_value": 41.171808, "relative_strength": -7.206216, "rate_of_change": 0.2576878817724089, "market_dynamics": -1.087257, "expectation": {"probability": 60.678, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.720001, "high": 51.150002, "low": 50.720001, "close": 51.150002, "volume": 6}, "trend_line": 53.837382, "activity_lines": {"activity_5": 50.875026, "activity_10": 52.918333, "activity_20": 54.658832, "activity_30": 54.563048}, "trend_signal": 0, "fair_value": 41.303634, "relative_strength": -5.755573, "rate_of_change": 0.2897833886819874, "market_dynamics": -1.166266, "expectation": {"probability": 61.2472, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.150002, "high": 51.400002, "low": 51.150002, "close": 51.400002, "volume": 32}, "trend_line": 53.916731, "activity_lines": {"activity_5": 50.847934, "activity_10": 52.414999, "activity_20": 54.299613, "activity_30": 54.405797}, "trend_signal": 0, "fair_value": 41.44014, "relative_strength": -3.768012, "rate_of_change": 0.1473864386644963, "market_dynamics": -1.13853, "expectation": {"probability": 62.6593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e4603e0-0c96-42f8-bb9c-13b6d18c468f/", "share_image": "https://sharemaestro.com/terminal/3e4603e0-0c96-42f8-bb9c-13b6d18c468f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}