{"ticker": {"uuid": "3e48727c-1083-4298-a814-a3b6dd32d3a7", "symbol": "REFR", "name": "Research Frontiers Incorporated", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REFR fell 23.76%, moving from 1.01 to 0.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.69 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 40.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.77"}, {"label": "12-Week Change", "value": "-23.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.69"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.7925, "low": 0.7303, "close": 0.77, "volume": 112796}, "trend_line": 1.17446, "activity_lines": {"activity_5": 0.77576, "activity_10": 0.827982, "activity_20": 0.891578, "activity_30": 0.995526}, "trend_signal": 0, "fair_value": 1.483752, "relative_strength": -54.687817, "rate_of_change": -3.2139501920129154, "market_dynamics": -0.254577, "expectation": {"probability": 40.0381, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.65, "close": 1.74, "volume": 158057}, "trend_line": 1.90863, "activity_lines": {"activity_5": 1.686, "activity_10": 1.647273, "activity_20": 1.693524, "activity_30": 1.779552}, "trend_signal": 0, "fair_value": 2.394328, "relative_strength": -27.45357, "rate_of_change": -1.1565731710032734, "market_dynamics": -0.259412, "expectation": {"probability": 40.5689, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.45, "close": 1.45, "volume": 543923}, "trend_line": 1.87763, "activity_lines": {"activity_5": 1.62, "activity_10": 1.614182, "activity_20": 1.663, "activity_30": 1.749963}, "trend_signal": 0, "fair_value": 2.370738, "relative_strength": -41.368853, "rate_of_change": -1.6242016524942047, "market_dynamics": 0.146788, "expectation": {"probability": 39.159, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.49, "high": 1.66, "low": 1.43, "close": 1.65, "volume": 565287}, "trend_line": 1.85563, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.621455, "activity_20": 1.654381, "activity_30": 1.735277}, "trend_signal": 0, "fair_value": 2.355353, "relative_strength": -32.105109, "rate_of_change": -1.1716898430468208, "market_dynamics": 0.399902, "expectation": {"probability": 39.9719, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.65, "high": 1.71, "low": 1.6, "close": 1.6, "volume": 103467}, "trend_line": 1.83263, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.618182, "activity_20": 1.64319, "activity_30": 1.718785}, "trend_signal": 0, "fair_value": 2.340866, "relative_strength": -35.071674, "rate_of_change": -1.2394712307949274, "market_dynamics": 0.451219, "expectation": {"probability": 39.8891, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.57, "close": 1.61, "volume": 32562}, "trend_line": 1.809633, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.617636, "activity_20": 1.634619, "activity_30": 1.704422}, "trend_signal": 0, "fair_value": 2.32952, "relative_strength": -33.76595, "rate_of_change": -1.2548632293479827, "market_dynamics": 0.326839, "expectation": {"probability": 40.0828, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.59, "high": 1.71, "low": 1.5248, "close": 1.7, "volume": 73774}, "trend_line": 1.796633, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.633273, "activity_20": 1.636429, "activity_30": 1.697348}, "trend_signal": 0, "fair_value": 2.319199, "relative_strength": -32.192987, "rate_of_change": -0.7183777042085396, "market_dynamics": 0.446758, "expectation": {"probability": 40.8388, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.6, "close": 1.65, "volume": 132699}, "trend_line": 1.783967, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.637818, "activity_20": 1.634524, "activity_30": 1.687888}, "trend_signal": 0, "fair_value": 2.309456, "relative_strength": -33.356549, "rate_of_change": -0.70498538098765, "market_dynamics": 0.413497, "expectation": {"probability": 41.1025, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.52, "close": 1.67, "volume": 97704}, "trend_line": 1.775967, "activity_lines": {"activity_5": 1.658, "activity_10": 1.644182, "activity_20": 1.635714, "activity_30": 1.680535}, "trend_signal": 0, "fair_value": 2.298494, "relative_strength": -33.796326, "rate_of_change": -0.44843878838566004, "market_dynamics": 0.506702, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.47, "close": 1.66, "volume": 211446}, "trend_line": 1.755333, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.646, "activity_20": 1.636524, "activity_30": 1.673054}, "trend_signal": 0, "fair_value": 2.285994, "relative_strength": -31.904643, "rate_of_change": -1.1618459126774336, "market_dynamics": 0.643704, "expectation": {"probability": 40.609, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.73, "high": 1.7354, "low": 1.57, "close": 1.6, "volume": 99030}, "trend_line": 1.737, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.638, "activity_20": 1.632762, "activity_30": 1.663032}, "trend_signal": 0, "fair_value": 2.279776, "relative_strength": -32.835642, "rate_of_change": -1.0444172131441687, "market_dynamics": 0.587061, "expectation": {"probability": 40.3375, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.551, "close": 1.6, "volume": 79842}, "trend_line": 1.72, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.632, "activity_20": 1.62981, "activity_30": 1.654194}, "trend_signal": 0, "fair_value": 2.276315, "relative_strength": -30.566859, "rate_of_change": -0.9786989061600533, "market_dynamics": 0.534452, "expectation": {"probability": 41.7746, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.615, "high": 1.66, "low": 1.57, "close": 1.62, "volume": 50278}, "trend_line": 1.705667, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.632182, "activity_20": 1.629286, "activity_30": 1.647742}, "trend_signal": 0, "fair_value": 2.271956, "relative_strength": -30.254984, "rate_of_change": -0.833313953488368, "market_dynamics": 0.517204, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.63, "high": 1.658, "low": 1.42, "close": 1.5, "volume": 456464}, "trend_line": 1.685333, "activity_lines": {"activity_5": 1.576, "activity_10": 1.607455, "activity_20": 1.617571, "activity_30": 1.634473}, "trend_signal": 0, "fair_value": 2.266571, "relative_strength": -37.071906, "rate_of_change": -1.1921436013008444, "market_dynamics": 0.303148, "expectation": {"probability": 39.4446, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.41, "close": 1.45, "volume": 72087}, "trend_line": 1.668667, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.576364, "activity_20": 1.601429, "activity_30": 1.61929}, "trend_signal": 0, "fair_value": 2.259648, "relative_strength": -37.721011, "rate_of_change": -0.9888846892572608, "market_dynamics": 0.021592, "expectation": {"probability": 38.798, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.28, "close": 1.3, "volume": 215394}, "trend_line": 1.645667, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.520727, "activity_20": 1.571952, "activity_30": 1.595505}, "trend_signal": 0, "fair_value": 2.249392, "relative_strength": -43.016319, "rate_of_change": -1.3783457094794773, "market_dynamics": -0.350413, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.15, "close": 1.16, "volume": 162110}, "trend_line": 1.620333, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.445273, "activity_20": 1.530571, "activity_30": 1.564172}, "trend_signal": 0, "fair_value": 2.24093, "relative_strength": -46.541276, "rate_of_change": -1.5394365931868337, "market_dynamics": -0.790531, "expectation": {"probability": 38.792, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.12, "high": 1.2, "low": 0.99, "close": 1.08, "volume": 197218}, "trend_line": 1.593, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.365091, "activity_20": 1.483619, "activity_30": 1.529312}, "trend_signal": 0, "fair_value": 2.230417, "relative_strength": -49.475243, "rate_of_change": -1.6868754755966862, "market_dynamics": -1.113694, "expectation": {"probability": 38.0006, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.1, "high": 1.1444, "low": 1.0168, "close": 1.09, "volume": 138745}, "trend_line": 1.569667, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.297091, "activity_20": 1.439857, "activity_30": 1.49686}, "trend_signal": 0, "fair_value": 2.218815, "relative_strength": -49.051729, "rate_of_change": -1.464720652856249, "market_dynamics": -1.273107, "expectation": {"probability": 36.7585, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.11, "high": 1.25, "low": 1.085, "close": 1.15, "volume": 114465}, "trend_line": 1.544667, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.250545, "activity_20": 1.403857, "activity_30": 1.469785}, "trend_signal": 0, "fair_value": 2.207853, "relative_strength": -45.262284, "rate_of_change": -1.5926945014452056, "market_dynamics": -1.29845, "expectation": {"probability": 37.5526, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.1, "high": 1.29, "low": 1.09, "close": 1.09, "volume": 193059}, "trend_line": 1.522, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.202364, "activity_20": 1.364857, "activity_30": 1.440452}, "trend_signal": 0, "fair_value": 2.195866, "relative_strength": -45.483343, "rate_of_change": -1.4674360234277029, "market_dynamics": -1.271595, "expectation": {"probability": 38.0482, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.01, "close": 1.08, "volume": 50196}, "trend_line": 1.501, "activity_lines": {"activity_5": 1.098, "activity_10": 1.161636, "activity_20": 1.327857, "activity_30": 1.411935}, "trend_signal": 0, "fair_value": 2.186187, "relative_strength": -43.483798, "rate_of_change": -1.379763469119588, "market_dynamics": -1.275451, "expectation": {"probability": 37.9055, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.12, "high": 1.1872, "low": 1.0051, "close": 1.04, "volume": 127938}, "trend_line": 1.48, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.123091, "activity_20": 1.29019, "activity_30": 1.382194}, "trend_signal": 0, "fair_value": 2.17452, "relative_strength": -47.705793, "rate_of_change": -1.3990672884743445, "market_dynamics": -1.236186, "expectation": {"probability": 37.1226, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 75894}, "trend_line": 1.462667, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.096909, "activity_20": 1.255429, "activity_30": 1.354452}, "trend_signal": 0, "fair_value": 2.16234, "relative_strength": -47.641028, "rate_of_change": -1.1711486486486515, "market_dynamics": -1.251954, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.912, "close": 1.0, "volume": 340340}, "trend_line": 1.441, "activity_lines": {"activity_5": 1.038, "activity_10": 1.069818, "activity_20": 1.218762, "activity_30": 1.324602}, "trend_signal": 0, "fair_value": 2.150994, "relative_strength": -50.067491, "rate_of_change": -1.4813351227586238, "market_dynamics": -1.148067, "expectation": {"probability": 37.0973, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.0001, "high": 1.1, "low": 1.0, "close": 1.07, "volume": 106254}, "trend_line": 1.423333, "activity_lines": {"activity_5": 1.044, "activity_10": 1.063636, "activity_20": 1.191619, "activity_30": 1.300667}, "trend_signal": 0, "fair_value": 2.13984, "relative_strength": -45.974987, "rate_of_change": -1.2260235947258917, "market_dynamics": -0.995988, "expectation": {"probability": 36.0039, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.01, "close": 1.02, "volume": 136047}, "trend_line": 1.404333, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.052545, "activity_20": 1.162286, "activity_30": 1.274645}, "trend_signal": 0, "fair_value": 2.126956, "relative_strength": -47.511063, "rate_of_change": -1.3348949262048941, "market_dynamics": -0.882384, "expectation": {"probability": 36.6494, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.9511, "close": 1.01, "volume": 227498}, "trend_line": 1.386333, "activity_lines": {"activity_5": 1.026, "activity_10": 1.042182, "activity_20": 1.135238, "activity_30": 1.249204}, "trend_signal": 0, "fair_value": 2.115802, "relative_strength": -47.172536, "rate_of_change": -1.2817472778892198, "market_dynamics": -0.623398, "expectation": {"probability": 36.6047, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.945, "close": 0.945, "volume": 236623}, "trend_line": 1.367167, "activity_lines": {"activity_5": 0.997667, "activity_10": 1.021273, "activity_20": 1.105048, "activity_30": 1.220731}, "trend_signal": 0, "fair_value": 2.105065, "relative_strength": -51.149013, "rate_of_change": -1.382496124668461, "market_dynamics": -0.49023, "expectation": {"probability": 36.3526, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.95, "high": 1.0099, "low": 0.9, "close": 0.948, "volume": 489543}, "trend_line": 1.341433, "activity_lines": {"activity_5": 0.977333, "activity_10": 1.003545, "activity_20": 1.078595, "activity_30": 1.193688}, "trend_signal": 0, "fair_value": 2.093129, "relative_strength": -50.393857, "rate_of_change": -1.8822865092559962, "market_dynamics": -0.221572, "expectation": {"probability": 35.3934, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.95, "high": 1.09, "low": 0.9111, "close": 1.01, "volume": 516801}, "trend_line": 1.3181, "activity_lines": {"activity_5": 0.981133, "activity_10": 1.000764, "activity_20": 1.061438, "activity_30": 1.172305}, "trend_signal": 0, "fair_value": 2.08159, "relative_strength": -46.274807, "rate_of_change": -1.7394085280442666, "market_dynamics": 0.167232, "expectation": {"probability": 36.3242, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.0, "high": 1.1399, "low": 1.0, "close": 1.11, "volume": 251717}, "trend_line": 1.2971, "activity_lines": {"activity_5": 1.022267, "activity_10": 1.017618, "activity_20": 1.056614, "activity_30": 1.15888}, "trend_signal": 0, "fair_value": 2.069988, "relative_strength": -37.553678, "rate_of_change": -1.5932023366967702, "market_dynamics": 0.420047, "expectation": {"probability": 36.303, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.01, "close": 1.04, "volume": 251061}, "trend_line": 1.283433, "activity_lines": {"activity_5": 1.034067, "activity_10": 1.0212, "activity_20": 1.047457, "activity_30": 1.142292}, "trend_signal": 0, "fair_value": 2.051398, "relative_strength": -42.036534, "rate_of_change": -1.0536581605119015, "market_dynamics": 0.61973, "expectation": {"probability": 35.9816, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.988, "close": 0.988, "volume": 117812}, "trend_line": 1.261367, "activity_lines": {"activity_5": 1.026533, "activity_10": 1.015327, "activity_20": 1.03611, "activity_30": 1.123232}, "trend_signal": 0, "fair_value": 2.030872, "relative_strength": -45.210486, "rate_of_change": -1.7192950469561046, "market_dynamics": 0.581357, "expectation": {"probability": 35.3823, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.99, "close": 1.04, "volume": 129028}, "trend_line": 1.2427, "activity_lines": {"activity_5": 1.033467, "activity_10": 1.020036, "activity_20": 1.032152, "activity_30": 1.108951}, "trend_signal": 0, "fair_value": 2.011546, "relative_strength": -41.498749, "rate_of_change": -1.4799023599000125, "market_dynamics": 0.495375, "expectation": {"probability": 35.3715, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.04, "high": 1.0934, "low": 1.0001, "close": 1.04, "volume": 72267}, "trend_line": 1.2237, "activity_lines": {"activity_5": 1.034267, "activity_10": 1.024018, "activity_20": 1.030148, "activity_30": 1.095873}, "trend_signal": 0, "fair_value": 1.98443, "relative_strength": -40.986372, "rate_of_change": -1.5289289450390204, "market_dynamics": 0.384026, "expectation": {"probability": 36.9108, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.99, "close": 1.01, "volume": 132526}, "trend_line": 1.2007, "activity_lines": {"activity_5": 1.023067, "activity_10": 1.023091, "activity_20": 1.026524, "activity_30": 1.082086}, "trend_signal": 0, "fair_value": 1.960392, "relative_strength": -42.603577, "rate_of_change": -1.8795456402713007, "market_dynamics": 0.334162, "expectation": {"probability": 35.3782, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.995, "close": 1.04, "volume": 108528}, "trend_line": 1.180367, "activity_lines": {"activity_5": 1.028533, "activity_10": 1.0278, "activity_20": 1.026471, "activity_30": 1.071718}, "trend_signal": 0, "fair_value": 1.934815, "relative_strength": -38.769861, "rate_of_change": -1.6934288331806573, "market_dynamics": 0.429001, "expectation": {"probability": 35.264, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.035, "high": 1.04, "low": 0.9611, "close": 0.9854, "volume": 121434}, "trend_line": 1.157547, "activity_lines": {"activity_5": 1.0158, "activity_10": 1.022036, "activity_20": 1.02141, "activity_30": 1.05914}, "trend_signal": 0, "fair_value": 1.915298, "relative_strength": -41.564972, "rate_of_change": -1.9332970169447166, "market_dynamics": 0.416617, "expectation": {"probability": 35.6955, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.98, "high": 1.0699, "low": 0.9255, "close": 1.06, "volume": 222205}, "trend_line": 1.137547, "activity_lines": {"activity_5": 1.028107, "activity_10": 1.029102, "activity_20": 1.02395, "activity_30": 1.052846}, "trend_signal": 0, "fair_value": 1.89876, "relative_strength": -37.132543, "rate_of_change": -1.7277916145089587, "market_dynamics": 0.548898, "expectation": {"probability": 35.4494, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.06, "high": 1.42, "low": 0.9801, "close": 1.32, "volume": 468924}, "trend_line": 1.128213, "activity_lines": {"activity_5": 1.125747, "activity_10": 1.081404, "activity_20": 1.051682, "activity_30": 1.064618}, "trend_signal": 0, "fair_value": 1.884272, "relative_strength": -19.206826, "rate_of_change": -0.8205375250429368, "market_dynamics": 0.870682, "expectation": {"probability": 33.8559, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.18, "close": 1.2, "volume": 274079}, "trend_line": 1.11488, "activity_lines": {"activity_5": 1.16472, "activity_10": 1.106251, "activity_20": 1.06689, "activity_30": 1.069249}, "trend_signal": 0, "fair_value": 1.871452, "relative_strength": -24.319771, "rate_of_change": -1.1817803907595301, "market_dynamics": 1.092012, "expectation": {"probability": 36.8638, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.2, "high": 1.34, "low": 1.2, "close": 1.26, "volume": 83345}, "trend_line": 1.10288, "activity_lines": {"activity_5": 1.211027, "activity_10": 1.140371, "activity_20": 1.08724, "activity_30": 1.078612}, "trend_signal": 0, "fair_value": 1.860362, "relative_strength": -21.657394, "rate_of_change": -1.0763490241102192, "market_dynamics": 1.302188, "expectation": {"probability": 34.2773, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.28, "high": 1.57, "low": 1.25, "close": 1.3, "volume": 412892}, "trend_line": 1.096213, "activity_lines": {"activity_5": 1.256, "activity_10": 1.177764, "activity_20": 1.110352, "activity_30": 1.091329}, "trend_signal": 0, "fair_value": 1.849272, "relative_strength": -17.668459, "rate_of_change": -0.6045081967213095, "market_dynamics": 1.495224, "expectation": {"probability": 35.1044, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.16, "close": 1.27, "volume": 133181}, "trend_line": 1.090213, "activity_lines": {"activity_5": 1.27, "activity_10": 1.204029, "activity_20": 1.129417, "activity_30": 1.102541}, "trend_signal": 1, "fair_value": 1.839721, "relative_strength": -17.854788, "rate_of_change": -0.5473388839577714, "market_dynamics": 1.386574, "expectation": {"probability": 37.2607, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.27, "high": 1.4437, "low": 1.24, "close": 1.405, "volume": 119326}, "trend_line": 1.093713, "activity_lines": {"activity_5": 1.315, "activity_10": 1.250658, "activity_20": 1.160053, "activity_30": 1.12285}, "trend_signal": 1, "fair_value": 1.831612, "relative_strength": -7.779722, "rate_of_change": 0.3210381824469013, "market_dynamics": 1.356676, "expectation": {"probability": 34.997, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.44, "high": 1.75, "low": 1.3806, "close": 1.53, "volume": 343804}, "trend_line": 1.106047, "activity_lines": {"activity_5": 1.396, "activity_10": 1.313378, "activity_20": 1.200999, "activity_30": 1.150997}, "trend_signal": 1, "fair_value": 1.824112, "relative_strength": 7.067318, "rate_of_change": 1.1277181490939643, "market_dynamics": 1.462202, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.53, "high": 1.69, "low": 1.4584, "close": 1.59, "volume": 166494}, "trend_line": 1.123047, "activity_lines": {"activity_5": 1.475, "activity_10": 1.377553, "activity_20": 1.24523, "activity_30": 1.18222}, "trend_signal": 1, "fair_value": 1.817894, "relative_strength": 7.829972, "rate_of_change": 1.537005208639407, "market_dynamics": 1.384683, "expectation": {"probability": 35.1869, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.51, "close": 1.59, "volume": 80545}, "trend_line": 1.139713, "activity_lines": {"activity_5": 1.532, "activity_10": 1.431727, "activity_20": 1.2867, "activity_30": 1.212346}, "trend_signal": 1, "fair_value": 1.811933, "relative_strength": 7.509873, "rate_of_change": 1.4839984435201796, "market_dynamics": 1.37308, "expectation": {"probability": 37.2503, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.59, "high": 2.21, "low": 1.5829, "close": 2.07, "volume": 422841}, "trend_line": 1.17038, "activity_lines": {"activity_5": 1.729667, "activity_10": 1.562182, "activity_20": 1.370812, "activity_30": 1.272365}, "trend_signal": 1, "fair_value": 1.809625, "relative_strength": 37.974471, "rate_of_change": 2.690765131221632, "market_dynamics": 1.476967, "expectation": {"probability": 36.0563, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.07, "high": 2.2416, "low": 1.78, "close": 1.92, "volume": 475155}, "trend_line": 1.198047, "activity_lines": {"activity_5": 1.824, "activity_10": 1.647, "activity_20": 1.435296, "activity_30": 1.320727}, "trend_signal": 1, "fair_value": 1.80642, "relative_strength": 25.439567, "rate_of_change": 2.363933081563262, "market_dynamics": 1.491793, "expectation": {"probability": 39.1172, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.92, "high": 2.14, "low": 1.86, "close": 2.06, "volume": 250731}, "trend_line": 1.230713, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.746364, "activity_20": 1.50878, "activity_30": 1.376337}, "trend_signal": 1, "fair_value": 1.804369, "relative_strength": 33.123265, "rate_of_change": 2.7266042150266108, "market_dynamics": 1.503357, "expectation": {"probability": 36.4351, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.1, "high": 2.25, "low": 1.96, "close": 2.11, "volume": 189144}, "trend_line": 1.26638, "activity_lines": {"activity_5": 2.018667, "activity_10": 1.839182, "activity_20": 1.582502, "activity_30": 1.433065}, "trend_signal": 1, "fair_value": 1.801548, "relative_strength": 38.680734, "rate_of_change": 2.89807615585438, "market_dynamics": 1.52322, "expectation": {"probability": 38.5298, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.11, "high": 2.4147, "low": 1.65, "close": 1.7, "volume": 521153}, "trend_line": 1.288047, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.842, "activity_20": 1.612081, "activity_30": 1.461041}, "trend_signal": 1, "fair_value": 1.796804, "relative_strength": 9.568919, "rate_of_change": 1.7109398442805381, "market_dynamics": 1.342698, "expectation": {"probability": 39.415, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.79, "high": 2.0493, "low": 1.77, "close": 1.86, "volume": 235225}, "trend_line": 1.316713, "activity_lines": {"activity_5": 1.898, "activity_10": 1.866636, "activity_20": 1.653508, "activity_30": 1.497941}, "trend_signal": 1, "fair_value": 1.795394, "relative_strength": 15.877921, "rate_of_change": 2.225539906540684, "market_dynamics": 1.085628, "expectation": {"probability": 39.3655, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.8, "close": 1.86, "volume": 199378}, "trend_line": 1.343047, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.880545, "activity_20": 1.69103, "activity_30": 1.532992}, "trend_signal": 1, "fair_value": 1.792061, "relative_strength": 16.10677, "rate_of_change": 1.9999802538594271, "market_dynamics": 0.899413, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.8, "high": 1.9785, "low": 1.75, "close": 1.84, "volume": 165990}, "trend_line": 1.37038, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.882545, "activity_20": 1.722742, "activity_30": 1.565053}, "trend_signal": 1, "fair_value": 1.789176, "relative_strength": 15.275507, "rate_of_change": 2.0351484348648876, "market_dynamics": 0.66364, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.9099, "high": 1.98, "low": 1.79, "close": 1.95, "volume": 82267}, "trend_line": 1.401713, "activity_lines": {"activity_5": 1.874, "activity_10": 1.898909, "activity_20": 1.760978, "activity_30": 1.602448}, "trend_signal": 1, "fair_value": 1.787253, "relative_strength": 18.307668, "rate_of_change": 2.286446095243659, "market_dynamics": 0.481706, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.96, "high": 2.17, "low": 1.8354, "close": 2.12, "volume": 181705}, "trend_line": 1.44088, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.939636, "activity_20": 1.811071, "activity_30": 1.648789}, "trend_signal": 1, "fair_value": 1.787638, "relative_strength": 29.142848, "rate_of_change": 2.7942239245837026, "market_dynamics": 0.460132, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.12, "high": 2.1499, "low": 1.96, "close": 1.98, "volume": 142280}, "trend_line": 1.47528, "activity_lines": {"activity_5": 1.984667, "activity_10": 1.945273, "activity_20": 1.842429, "activity_30": 1.683571}, "trend_signal": 1, "fair_value": 1.786099, "relative_strength": 25.770989, "rate_of_change": 2.387429903947587, "market_dynamics": 0.292714, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.9806, "high": 2.0, "low": 1.84, "close": 1.94, "volume": 112618}, "trend_line": 1.50628, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.945273, "activity_20": 1.865595, "activity_30": 1.713553}, "trend_signal": 1, "fair_value": 1.782189, "relative_strength": 26.639143, "rate_of_change": 2.101296025161335, "market_dynamics": 0.124313, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.9242, "high": 2.0, "low": 1.85, "close": 1.86, "volume": 157553}, "trend_line": 1.53128, "activity_lines": {"activity_5": 1.946, "activity_10": 1.930364, "activity_20": 1.87819, "activity_30": 1.736374}, "trend_signal": 1, "fair_value": 1.778471, "relative_strength": 25.518116, "rate_of_change": 1.65971798072071, "market_dynamics": -0.066024, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.8, "high": 2.35, "low": 1.79, "close": 2.31, "volume": 268717}, "trend_line": 1.573613, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.000909, "activity_20": 1.9305, "activity_30": 1.786614}, "trend_signal": 1, "fair_value": 1.780715, "relative_strength": 54.653567, "rate_of_change": 2.7645499190219915, "market_dynamics": -0.127618, "expectation": {"probability": 37.1958, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.12, "close": 2.17, "volume": 71978}, "trend_line": 1.613013, "activity_lines": {"activity_5": 2.102, "activity_10": 2.042364, "activity_20": 1.964476, "activity_30": 1.82509}, "trend_signal": 1, "fair_value": 1.781228, "relative_strength": 37.695352, "rate_of_change": 2.5037922284577023, "market_dynamics": -0.223862, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.29, "high": 2.39, "low": 2.2, "close": 2.35, "volume": 111028}, "trend_line": 1.65668, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.108, "activity_20": 2.011452, "activity_30": 1.872638}, "trend_signal": 1, "fair_value": 1.782189, "relative_strength": 47.219126, "rate_of_change": 2.707169750026807, "market_dynamics": -0.114558, "expectation": {"probability": 37.7174, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.3805, "high": 2.3805, "low": 2.1208, "close": 2.16, "volume": 68389}, "trend_line": 1.694013, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.130182, "activity_20": 2.03519, "activity_30": 1.90511}, "trend_signal": 1, "fair_value": 1.781612, "relative_strength": 35.955208, "rate_of_change": 2.253482869353168, "market_dynamics": -0.089061, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.02, "close": 2.09, "volume": 50785}, "trend_line": 1.730013, "activity_lines": {"activity_5": 2.186, "activity_10": 2.134182, "activity_20": 2.048667, "activity_30": 1.930658}, "trend_signal": 1, "fair_value": 1.776548, "relative_strength": 39.042657, "rate_of_change": 2.1251312711295625, "market_dynamics": -0.323151, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.91, "close": 1.99, "volume": 86122}, "trend_line": 1.76168, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.115455, "activity_20": 2.049952, "activity_30": 1.947431}, "trend_signal": 1, "fair_value": 1.773471, "relative_strength": 24.498296, "rate_of_change": 1.830448672929041, "market_dynamics": -0.388084, "expectation": {"probability": 41.4161, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.96, "high": 2.35, "low": 1.83, "close": 2.32, "volume": 279227}, "trend_line": 1.806167, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.156, "activity_20": 2.080762, "activity_30": 1.983452}, "trend_signal": 1, "fair_value": 1.770971, "relative_strength": 41.750974, "rate_of_change": 2.5252599791108583, "market_dynamics": -0.223394, "expectation": {"probability": 36.2488, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.29, "high": 2.3305, "low": 2.0763, "close": 2.23, "volume": 96497}, "trend_line": 1.845167, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.176545, "activity_20": 2.099524, "activity_30": 2.010796}, "trend_signal": 1, "fair_value": 1.768856, "relative_strength": 33.686429, "rate_of_change": 2.1592687719352597, "market_dynamics": -0.12632, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.09, "close": 2.09, "volume": 59964}, "trend_line": 1.870833, "activity_lines": {"activity_5": 2.16, "activity_10": 2.167091, "activity_20": 2.10419, "activity_30": 2.026591}, "trend_signal": 1, "fair_value": 1.766835, "relative_strength": 24.254814, "rate_of_change": 1.3909852062171049, "market_dynamics": -0.150493, "expectation": {"probability": 40.9294, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.12, "high": 2.1807, "low": 1.905, "close": 1.98, "volume": 56056}, "trend_line": 1.896833, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.134909, "activity_20": 2.097571, "activity_30": 2.033634}, "trend_signal": 1, "fair_value": 1.764719, "relative_strength": 15.730086, "rate_of_change": 1.3897552587537223, "market_dynamics": -0.303937, "expectation": {"probability": 39.8261, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.0332, "high": 2.1, "low": 1.97, "close": 2.01, "volume": 120982}, "trend_line": 1.921833, "activity_lines": {"activity_5": 2.068, "activity_10": 2.106, "activity_20": 2.09419, "activity_30": 2.040935}, "trend_signal": 1, "fair_value": 1.763181, "relative_strength": 16.592663, "rate_of_change": 1.3179863488245889, "market_dynamics": -0.784886, "expectation": {"probability": 35.0615, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.04, "high": 2.208, "low": 1.94, "close": 2.19, "volume": 94539}, "trend_line": 1.9515, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.115273, "activity_20": 2.108429, "activity_30": 2.058237}, "trend_signal": 1, "fair_value": 1.762796, "relative_strength": 25.931991, "rate_of_change": 1.5436825155983955, "market_dynamics": -0.909562, "expectation": {"probability": 36.512, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.0701, "close": 2.15, "volume": 139652}, "trend_line": 1.980833, "activity_lines": {"activity_5": 2.106, "activity_10": 2.116909, "activity_20": 2.116524, "activity_30": 2.071043}, "trend_signal": 1, "fair_value": 1.760745, "relative_strength": 24.566515, "rate_of_change": 1.5031001793492214, "market_dynamics": -0.843189, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.11, "high": 2.31, "low": 2.079, "close": 2.29, "volume": 131233}, "trend_line": 2.010333, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.147636, "activity_20": 2.136571, "activity_30": 2.090989}, "trend_signal": 1, "fair_value": 1.760168, "relative_strength": 24.661168, "rate_of_change": 1.4892724424522452, "market_dynamics": -0.512041, "expectation": {"probability": 37.1941, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.24, "high": 2.2847, "low": 1.92, "close": 1.97, "volume": 175084}, "trend_line": 2.025, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.117818, "activity_20": 2.124095, "activity_30": 2.088387}, "trend_signal": 1, "fair_value": 1.759142, "relative_strength": 10.229413, "rate_of_change": 0.7295806217178827, "market_dynamics": -0.492181, "expectation": {"probability": 40.6961, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.01, "high": 2.085, "low": 1.85, "close": 1.87, "volume": 153909}, "trend_line": 2.034333, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.072, "activity_20": 2.101476, "activity_30": 2.078387}, "trend_signal": 1, "fair_value": 1.75754, "relative_strength": 2.217964, "rate_of_change": 0.46088888888890167, "market_dynamics": -0.68284, "expectation": {"probability": 40.1585, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.8491, "close": 1.95, "volume": 97472}, "trend_line": 2.046333, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.042909, "activity_20": 2.086857, "activity_30": 2.072946}, "trend_signal": 0, "fair_value": 1.756835, "relative_strength": 5.098996, "rate_of_change": 0.5898739291944833, "market_dynamics": -0.912874, "expectation": {"probability": 36.2708, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.82, "close": 1.86, "volume": 100390}, "trend_line": 2.039333, "activity_lines": {"activity_5": 1.929333, "activity_10": 2.004182, "activity_20": 2.064476, "activity_30": 2.060925}, "trend_signal": 0, "fair_value": 1.75645, "relative_strength": -3.418804, "rate_of_change": -0.3420753122781149, "market_dynamics": -1.282879, "expectation": {"probability": 41.3072, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.8678, "high": 1.95, "low": 1.75, "close": 1.83, "volume": 113963}, "trend_line": 2.036333, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.966727, "activity_20": 2.03981, "activity_30": 2.047419}, "trend_signal": 0, "fair_value": 1.756258, "relative_strength": -6.245157, "rate_of_change": -0.14710692172392215, "market_dynamics": -1.359868, "expectation": {"probability": 41.4155, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.8, "high": 1.9116, "low": 1.53, "close": 1.62, "volume": 255164}, "trend_line": 2.021667, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.895818, "activity_20": 1.995667, "activity_30": 2.020559}, "trend_signal": 0, "fair_value": 1.755424, "relative_strength": -15.453936, "rate_of_change": -0.7202161925382571, "market_dynamics": -1.349078, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.54, "close": 1.63, "volume": 56519}, "trend_line": 2.005667, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.833273, "activity_20": 1.953619, "activity_30": 1.99529}, "trend_signal": 0, "fair_value": 1.754847, "relative_strength": -15.980238, "rate_of_change": -0.7914260855027071, "market_dynamics": -1.443583, "expectation": {"probability": 38.8407, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.61, "high": 1.79, "low": 1.61, "close": 1.66, "volume": 67121}, "trend_line": 2.004333, "activity_lines": {"activity_5": 1.68, "activity_10": 1.783091, "activity_20": 1.917667, "activity_30": 1.972989}, "trend_signal": 0, "fair_value": 1.754014, "relative_strength": -13.949541, "rate_of_change": -0.06651153955267482, "market_dynamics": -1.496095, "expectation": {"probability": 38.9174, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.7, "high": 1.8558, "low": 1.65, "close": 1.69, "volume": 109968}, "trend_line": 1.998667, "activity_lines": {"activity_5": 1.67, "activity_10": 1.748, "activity_20": 1.887, "activity_30": 1.95271}, "trend_signal": 0, "fair_value": 1.754335, "relative_strength": -10.785728, "rate_of_change": -0.28268755740687546, "market_dynamics": -1.488682, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.62, "close": 1.66, "volume": 100655}, "trend_line": 1.992, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.715818, "activity_20": 1.856619, "activity_30": 1.93086}, "trend_signal": 0, "fair_value": 1.755232, "relative_strength": -15.172221, "rate_of_change": -0.3335723259552481, "market_dynamics": -1.504628, "expectation": {"probability": 42.8301, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.69, "high": 1.8499, "low": 1.53, "close": 1.6, "volume": 269316}, "trend_line": 1.984, "activity_lines": {"activity_5": 1.644, "activity_10": 1.684182, "activity_20": 1.822905, "activity_30": 1.90557}, "trend_signal": 0, "fair_value": 1.756668, "relative_strength": -19.683829, "rate_of_change": -0.40160642570281163, "market_dynamics": -1.308531, "expectation": {"probability": 42.7218, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.6, "high": 1.6387, "low": 1.53, "close": 1.54, "volume": 140634}, "trend_line": 1.970333, "activity_lines": {"activity_5": 1.608, "activity_10": 1.648364, "activity_20": 1.78581, "activity_30": 1.876925}, "trend_signal": 0, "fair_value": 1.757341, "relative_strength": -21.813158, "rate_of_change": -0.6888608870967791, "market_dynamics": -1.269717, "expectation": {"probability": 41.6572, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.54, "high": 1.685, "low": 1.39, "close": 1.44, "volume": 288714}, "trend_line": 1.947667, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.600364, "activity_20": 1.741333, "activity_30": 1.84271}, "trend_signal": 0, "fair_value": 1.754328, "relative_strength": -27.137751, "rate_of_change": -1.1503639232556047, "market_dynamics": -1.249664, "expectation": {"probability": 40.5967, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.44, "high": 1.66, "low": 1.37, "close": 1.44, "volume": 161542}, "trend_line": 1.929667, "activity_lines": {"activity_5": 1.496, "activity_10": 1.561636, "activity_20": 1.701048, "activity_30": 1.809957}, "trend_signal": 0, "fair_value": 1.752021, "relative_strength": -29.288346, "rate_of_change": -0.9241826246478487, "market_dynamics": -1.304988, "expectation": {"probability": 39.3011, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.41, "high": 1.54, "low": 1.37, "close": 1.37, "volume": 70499}, "trend_line": 1.910667, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.517818, "activity_20": 1.657857, "activity_30": 1.773849}, "trend_signal": 0, "fair_value": 1.748271, "relative_strength": -31.299097, "rate_of_change": -0.9846258447701145, "market_dynamics": -1.510193, "expectation": {"probability": 39.3517, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.3014, "close": 1.35, "volume": 98646}, "trend_line": 1.893667, "activity_lines": {"activity_5": 1.398, "activity_10": 1.478727, "activity_20": 1.61619, "activity_30": 1.737677}, "trend_signal": 0, "fair_value": 1.744168, "relative_strength": -30.009714, "rate_of_change": -0.8897416451951023, "market_dynamics": -1.55632, "expectation": {"probability": 38.3717, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.32, "high": 1.45, "low": 1.24, "close": 1.34, "volume": 132098}, "trend_line": 1.861333, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.442727, "activity_20": 1.576571, "activity_30": 1.701957}, "trend_signal": 0, "fair_value": 1.738527, "relative_strength": -28.105083, "rate_of_change": -1.707480776715235, "market_dynamics": -1.636094, "expectation": {"probability": 37.439, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.31, "high": 1.4201, "low": 1.25, "close": 1.29, "volume": 161818}, "trend_line": 1.832, "activity_lines": {"activity_5": 1.336, "activity_10": 1.402909, "activity_20": 1.535381, "activity_30": 1.665097}, "trend_signal": 0, "fair_value": 1.732565, "relative_strength": -29.004117, "rate_of_change": -1.5759136060017114, "market_dynamics": -1.633172, "expectation": {"probability": 37.0082, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.17, "close": 1.21, "volume": 105716}, "trend_line": 1.794, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.355273, "activity_20": 1.490857, "activity_30": 1.624968}, "trend_signal": 0, "fair_value": 1.727758, "relative_strength": -33.462538, "rate_of_change": -2.074235807860264, "market_dynamics": -1.609256, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.1001, "close": 1.14, "volume": 214598}, "trend_line": 1.76, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.303636, "activity_20": 1.444143, "activity_30": 1.582774}, "trend_signal": 0, "fair_value": 1.721412, "relative_strength": -35.646469, "rate_of_change": -1.8952062430323318, "market_dynamics": -1.527271, "expectation": {"probability": 35.5678, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.07, "close": 1.07, "volume": 167443}, "trend_line": 1.726, "activity_lines": {"activity_5": 1.164, "activity_10": 1.248727, "activity_20": 1.396238, "activity_30": 1.538258}, "trend_signal": 0, "fair_value": 1.715322, "relative_strength": -32.859531, "rate_of_change": -1.9318181818181834, "market_dynamics": -1.507298, "expectation": {"probability": 35.425, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.93, "close": 0.9701, "volume": 273981}, "trend_line": 1.692003, "activity_lines": {"activity_5": 1.084033, "activity_10": 1.185291, "activity_20": 1.343105, "activity_30": 1.48949}, "trend_signal": 0, "fair_value": 1.70872, "relative_strength": -43.062011, "rate_of_change": -1.9696987253765965, "market_dynamics": -1.445364, "expectation": {"probability": 35.3605, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.0, "high": 1.0978, "low": 0.96, "close": 1.02, "volume": 94288}, "trend_line": 1.64867, "activity_lines": {"activity_5": 1.04536, "activity_10": 1.141289, "activity_20": 1.299009, "activity_30": 1.446135}, "trend_signal": 0, "fair_value": 1.702503, "relative_strength": -38.296785, "rate_of_change": -2.5610474685919495, "market_dynamics": -1.467067, "expectation": {"probability": 34.2217, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.04, "high": 1.19, "low": 1.0, "close": 1.06, "volume": 96813}, "trend_line": 1.60967, "activity_lines": {"activity_5": 1.03802, "activity_10": 1.112196, "activity_20": 1.263151, "activity_30": 1.408157}, "trend_signal": 0, "fair_value": 1.697374, "relative_strength": -39.278209, "rate_of_change": -2.365543134769247, "market_dynamics": -1.507038, "expectation": {"probability": 35.0904, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.03, "high": 1.13, "low": 1.0176, "close": 1.125, "volume": 67416}, "trend_line": 1.577503, "activity_lines": {"activity_5": 1.062347, "activity_10": 1.101831, "activity_20": 1.237294, "activity_30": 1.376888}, "trend_signal": 0, "fair_value": 1.693624, "relative_strength": -37.251528, "rate_of_change": -1.9983599122801465, "market_dynamics": -1.395825, "expectation": {"probability": 36.1441, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.15, "high": 1.7, "low": 1.12, "close": 1.59, "volume": 260702}, "trend_line": 1.564503, "activity_lines": {"activity_5": 1.242673, "activity_10": 1.180465, "activity_20": 1.259079, "activity_30": 1.377694}, "trend_signal": 0, "fair_value": 1.693112, "relative_strength": -10.477313, "rate_of_change": -0.8240871808167796, "market_dynamics": -0.77022, "expectation": {"probability": 37.7721, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.6, "close": 1.67, "volume": 268728}, "trend_line": 1.55317, "activity_lines": {"activity_5": 1.415, "activity_10": 1.269282, "activity_20": 1.288626, "activity_30": 1.3845}, "trend_signal": 0, "fair_value": 1.693496, "relative_strength": -11.518282, "rate_of_change": -0.724383398433882, "market_dynamics": 0.031491, "expectation": {"probability": 40.4944, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.67, "high": 1.8, "low": 1.55, "close": 1.7, "volume": 253653}, "trend_line": 1.536837, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.357553, "activity_20": 1.32084, "activity_30": 1.393973}, "trend_signal": 0, "fair_value": 1.693496, "relative_strength": -7.172903, "rate_of_change": -1.0515912617421102, "market_dynamics": 0.76367, "expectation": {"probability": 40.5289, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.66, "close": 1.825, "volume": 258602}, "trend_line": 1.526003, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.461096, "activity_20": 1.364768, "activity_30": 1.412564}, "trend_signal": 0, "fair_value": 1.692374, "relative_strength": -1.613754, "rate_of_change": -0.7049543965950853, "market_dynamics": 1.393948, "expectation": {"probability": 42.1576, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.8, "high": 2.0885, "low": 1.7401, "close": 2.0, "volume": 271640}, "trend_line": 1.516337, "activity_lines": {"activity_5": 1.822, "activity_10": 1.585276, "activity_20": 1.42472, "activity_30": 1.443145}, "trend_signal": 0, "fair_value": 1.693656, "relative_strength": 5.575737, "rate_of_change": -0.6334194624781179, "market_dynamics": 1.462807, "expectation": {"probability": 41.0083, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.819, "close": 1.87, "volume": 124343}, "trend_line": 1.513003, "activity_lines": {"activity_5": 1.859667, "activity_10": 1.670184, "activity_20": 1.470672, "activity_30": 1.465962}, "trend_signal": 0, "fair_value": 1.694746, "relative_strength": -0.541482, "rate_of_change": -0.21987196777497006, "market_dynamics": 1.318003, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.65, "close": 1.74, "volume": 158905}, "trend_line": 1.50867, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.716909, "activity_20": 1.502957, "activity_30": 1.480606}, "trend_signal": 0, "fair_value": 1.694682, "relative_strength": -7.135403, "rate_of_change": -0.28638409837919304, "market_dynamics": 1.158935, "expectation": {"probability": 43.3462, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.69, "high": 1.84, "low": 1.6, "close": 1.65, "volume": 128979}, "trend_line": 1.49867, "activity_lines": {"activity_5": 1.776333, "activity_10": 1.733273, "activity_20": 1.525719, "activity_30": 1.489725}, "trend_signal": 0, "fair_value": 1.694426, "relative_strength": -15.057962, "rate_of_change": -0.662835477606104, "market_dynamics": 0.929758, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.54, "close": 1.64, "volume": 80159}, "trend_line": 1.491337, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.736364, "activity_20": 1.546528, "activity_30": 1.498843}, "trend_signal": 1, "fair_value": 1.6934, "relative_strength": -16.351251, "rate_of_change": -0.4893005131216368, "market_dynamics": 0.65268, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.479, "close": 1.58, "volume": 163990}, "trend_line": 1.483003, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.718, "activity_20": 1.56067, "activity_30": 1.504563}, "trend_signal": 1, "fair_value": 1.692951, "relative_strength": -18.469603, "rate_of_change": -0.5588274145950809, "market_dynamics": 0.559715, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.61, "high": 1.95, "low": 1.56, "close": 1.8, "volume": 216700}, "trend_line": 1.489003, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.731364, "activity_20": 1.594765, "activity_30": 1.525014}, "trend_signal": 1, "fair_value": 1.693785, "relative_strength": -7.787366, "rate_of_change": 0.4045844816227617, "market_dynamics": 0.593202, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.81, "high": 1.97, "low": 1.71, "close": 1.84, "volume": 195953}, "trend_line": 1.496003, "activity_lines": {"activity_5": 1.738, "activity_10": 1.748182, "activity_20": 1.630526, "activity_30": 1.547659}, "trend_signal": 1, "fair_value": 1.695451, "relative_strength": -6.087589, "rate_of_change": 0.47011322341190015, "market_dynamics": 0.66764, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.53, "close": 1.6, "volume": 208488}, "trend_line": 1.494003, "activity_lines": {"activity_5": 1.704, "activity_10": 1.718273, "activity_20": 1.64105, "activity_30": 1.554369}, "trend_signal": 1, "fair_value": 1.693849, "relative_strength": -15.897428, "rate_of_change": -0.13368957147813218, "market_dynamics": 0.63449, "expectation": {"probability": 43.324, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.58, "high": 1.6998, "low": 1.4901, "close": 1.53, "volume": 204736}, "trend_line": 1.48867, "activity_lines": {"activity_5": 1.65, "activity_10": 1.677455, "activity_20": 1.64343, "activity_30": 1.556691}, "trend_signal": 1, "fair_value": 1.689233, "relative_strength": -21.372144, "rate_of_change": -0.35696046125744274, "market_dynamics": 0.488642, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.5056, "high": 1.5699, "low": 1.47, "close": 1.47, "volume": 94131}, "trend_line": 1.482337, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.631091, "activity_20": 1.638572, "activity_30": 1.555486}, "trend_signal": 1, "fair_value": 1.68199, "relative_strength": -23.936359, "rate_of_change": -0.4254132883714941, "market_dynamics": 0.077261, "expectation": {"probability": 39.1379, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.47, "high": 1.4902, "low": 1.37, "close": 1.4, "volume": 179129}, "trend_line": 1.47567, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.581636, "activity_20": 1.625477, "activity_30": 1.550174}, "trend_signal": 1, "fair_value": 1.676797, "relative_strength": -25.823406, "rate_of_change": -0.44976277324252034, "market_dynamics": -0.286424, "expectation": {"probability": 38.0155, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.37, "high": 1.47, "low": 1.35, "close": 1.35, "volume": 118737}, "trend_line": 1.469337, "activity_lines": {"activity_5": 1.428, "activity_10": 1.531636, "activity_20": 1.606048, "activity_30": 1.542067}, "trend_signal": 0, "fair_value": 1.671349, "relative_strength": -27.346822, "rate_of_change": -0.4291609912785477, "market_dynamics": -0.578533, "expectation": {"probability": 35.8011, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.36, "high": 1.3608, "low": 1.25, "close": 1.29, "volume": 80739}, "trend_line": 1.464337, "activity_lines": {"activity_5": 1.368, "activity_10": 1.477818, "activity_20": 1.579095, "activity_30": 1.530497}, "trend_signal": 0, "fair_value": 1.665515, "relative_strength": -30.251388, "rate_of_change": -0.34028953194535316, "market_dynamics": -0.820508, "expectation": {"probability": 35.4645, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.3024, "high": 1.3299, "low": 1.22, "close": 1.25, "volume": 116914}, "trend_line": 1.458003, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.423273, "activity_20": 1.547048, "activity_30": 1.516668}, "trend_signal": 0, "fair_value": 1.657823, "relative_strength": -32.79841, "rate_of_change": -0.4325507038338895, "market_dynamics": -0.905595, "expectation": {"probability": 35.0558, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.26, "high": 1.4473, "low": 1.21, "close": 1.43, "volume": 156684}, "trend_line": 1.460003, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.408545, "activity_20": 1.531238, "activity_30": 1.514862}, "trend_signal": 0, "fair_value": 1.65231, "relative_strength": -23.614124, "rate_of_change": 0.13717392899740272, "market_dynamics": -0.878149, "expectation": {"probability": 35.8687, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.44, "high": 1.73, "low": 1.37, "close": 1.54, "volume": 313513}, "trend_line": 1.466337, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.416545, "activity_20": 1.524452, "activity_30": 1.520023}, "trend_signal": 0, "fair_value": 1.648528, "relative_strength": -16.32661, "rate_of_change": 0.43383472499714465, "market_dynamics": -0.614416, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.43, "close": 1.44, "volume": 248941}, "trend_line": 1.46967, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.411091, "activity_20": 1.508381, "activity_30": 1.518324}, "trend_signal": 0, "fair_value": 1.643721, "relative_strength": -21.75762, "rate_of_change": 0.22730109108615756, "market_dynamics": -0.365983, "expectation": {"probability": 35.9971, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.45, "high": 1.94, "low": 1.4, "close": 1.82, "volume": 407876}, "trend_line": 1.487337, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.482, "activity_20": 1.529595, "activity_30": 1.540926}, "trend_signal": 0, "fair_value": 1.640259, "relative_strength": 1.792273, "rate_of_change": 1.2021065953581334, "market_dynamics": 0.10366, "expectation": {"probability": 38.0204, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.78, "high": 1.98, "low": 1.6, "close": 1.64, "volume": 393040}, "trend_line": 1.50167, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.516182, "activity_20": 1.533095, "activity_30": 1.550775}, "trend_signal": 1, "fair_value": 1.635067, "relative_strength": -9.681544, "rate_of_change": 0.9636686238559353, "market_dynamics": 0.374669, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.65, "high": 2.0, "low": 1.6, "close": 2.0, "volume": 447664}, "trend_line": 1.530337, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.613818, "activity_20": 1.571762, "activity_30": 1.582925}, "trend_signal": 1, "fair_value": 1.632567, "relative_strength": 8.630316, "rate_of_change": 1.9090079711254802, "market_dynamics": 0.620296, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.0, "high": 2.7, "low": 1.6, "close": 1.94, "volume": 1482592}, "trend_line": 1.559337, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.690909, "activity_20": 1.604714, "activity_30": 1.609355}, "trend_signal": 1, "fair_value": 1.629233, "relative_strength": 4.274079, "rate_of_change": 1.8950074395378218, "market_dynamics": 0.937193, "expectation": {"probability": 39.6423, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.54, "close": 1.58, "volume": 273357}, "trend_line": 1.579667, "activity_lines": {"activity_5": 1.784, "activity_10": 1.692727, "activity_20": 1.603048, "activity_30": 1.610688}, "trend_signal": 1, "fair_value": 1.623913, "relative_strength": -11.295362, "rate_of_change": 1.303759225876123, "market_dynamics": 0.82273, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.58, "high": 1.9328, "low": 1.53, "close": 1.81, "volume": 373773}, "trend_line": 1.606, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.732182, "activity_20": 1.624048, "activity_30": 1.625548}, "trend_signal": 1, "fair_value": 1.620259, "relative_strength": 2.44916, "rate_of_change": 1.6669969050439215, "market_dynamics": 0.864022, "expectation": {"probability": 39.5314, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.77, "high": 1.997, "low": 1.58, "close": 1.99, "volume": 276360}, "trend_line": 1.637, "activity_lines": {"activity_5": 1.854, "activity_10": 1.794909, "activity_20": 1.661429, "activity_30": 1.650323}, "trend_signal": 1, "fair_value": 1.618208, "relative_strength": 16.490164, "rate_of_change": 1.9302615193026098, "market_dynamics": 0.795518, "expectation": {"probability": 40.9712, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.91, "high": 2.1, "low": 1.84, "close": 1.89, "volume": 237065}, "trend_line": 1.6625, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.826, "activity_20": 1.687619, "activity_30": 1.666645}, "trend_signal": 1, "fair_value": 1.615644, "relative_strength": 5.981846, "rate_of_change": 1.5577275503970727, "market_dynamics": 0.660992, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.7511, "high": 1.92, "low": 1.52, "close": 1.62, "volume": 216965}, "trend_line": 1.6635, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.799636, "activity_20": 1.686619, "activity_30": 1.663903}, "trend_signal": 1, "fair_value": 1.611285, "relative_strength": -9.481901, "rate_of_change": 0.060150375939842994, "market_dynamics": 0.622477, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.6441, "high": 1.69, "low": 1.52, "close": 1.54, "volume": 212575}, "trend_line": 1.659167, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.757273, "activity_20": 1.678857, "activity_30": 1.655935}, "trend_signal": 0, "fair_value": 1.60776, "relative_strength": -11.720366, "rate_of_change": -0.2604749023143926, "market_dynamics": 0.426514, "expectation": {"probability": 39.3996, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.52, "high": 1.5882, "low": 1.27, "close": 1.46, "volume": 350612}, "trend_line": 1.651167, "activity_lines": {"activity_5": 1.606, "activity_10": 1.698545, "activity_20": 1.664905, "activity_30": 1.643086}, "trend_signal": 0, "fair_value": 1.604106, "relative_strength": -16.333498, "rate_of_change": -0.4821696670678724, "market_dynamics": 0.153676, "expectation": {"probability": 39.3111, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.3, "close": 1.38, "volume": 252612}, "trend_line": 1.636333, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.631818, "activity_20": 1.644, "activity_30": 1.625591}, "trend_signal": 0, "fair_value": 1.600708, "relative_strength": -21.392419, "rate_of_change": -0.8983948928242881, "market_dynamics": -0.188963, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.36, "high": 1.4486, "low": 1.26, "close": 1.28, "volume": 329301}, "trend_line": 1.612333, "activity_lines": {"activity_5": 1.4, "activity_10": 1.551636, "activity_20": 1.614286, "activity_30": 1.602602}, "trend_signal": 0, "fair_value": 1.594304, "relative_strength": -25.230744, "rate_of_change": -1.4666941264400353, "market_dynamics": -0.48518, "expectation": {"probability": 35.4998, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.28, "high": 1.4426, "low": 1.2, "close": 1.25, "volume": 228886}, "trend_line": 1.591667, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.479091, "activity_20": 1.582619, "activity_30": 1.579226}, "trend_signal": 0, "fair_value": 1.588535, "relative_strength": -27.887139, "rate_of_change": -1.281745148179692, "market_dynamics": -0.749225, "expectation": {"probability": 35.3624, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.28, "high": 1.395, "low": 1.28, "close": 1.33, "volume": 120719}, "trend_line": 1.578, "activity_lines": {"activity_5": 1.314, "activity_10": 1.433636, "activity_20": 1.559286, "activity_30": 1.562344}, "trend_signal": 0, "fair_value": 1.583535, "relative_strength": -22.033395, "rate_of_change": -0.8586595060398862, "market_dynamics": -0.987225, "expectation": {"probability": 36.8462, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.21, "close": 1.27, "volume": 252053}, "trend_line": 1.565333, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.381818, "activity_20": 1.530333, "activity_30": 1.542473}, "trend_signal": 0, "fair_value": 1.578535, "relative_strength": -25.203119, "rate_of_change": -0.8027249683143209, "market_dynamics": -1.056378, "expectation": {"probability": 36.0742, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.29, "high": 1.3192, "low": 1.14, "close": 1.2, "volume": 286991}, "trend_line": 1.550667, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.327091, "activity_20": 1.49481, "activity_30": 1.518903}, "trend_signal": 0, "fair_value": 1.572702, "relative_strength": -28.709435, "rate_of_change": -0.9369252421050389, "market_dynamics": -1.096933, "expectation": {"probability": 35.2777, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.09, "close": 1.12, "volume": 151358}, "trend_line": 1.535333, "activity_lines": {"activity_5": 1.208, "activity_10": 1.272182, "activity_20": 1.451905, "activity_30": 1.491118}, "trend_signal": 0, "fair_value": 1.567381, "relative_strength": -31.676774, "rate_of_change": -0.9888647917315554, "market_dynamics": -1.173208, "expectation": {"probability": 35.103, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.11, "high": 1.17, "low": 0.982, "close": 1.0, "volume": 301497}, "trend_line": 1.508667, "activity_lines": {"activity_5": 1.13, "activity_10": 1.209455, "activity_20": 1.399048, "activity_30": 1.456581}, "trend_signal": 0, "fair_value": 1.561035, "relative_strength": -37.756125, "rate_of_change": -1.7368219142036339, "market_dynamics": -1.113772, "expectation": {"probability": 34.1353, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.02, "high": 1.13, "low": 1.0, "close": 1.11, "volume": 108688}, "trend_line": 1.484333, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.178, "activity_20": 1.359238, "activity_30": 1.43086}, "trend_signal": 0, "fair_value": 1.555843, "relative_strength": -31.298183, "rate_of_change": -1.6129470585622987, "market_dynamics": -1.201353, "expectation": {"probability": 35.9693, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.13, "high": 1.1414, "low": 0.98, "close": 0.9952, "volume": 198049}, "trend_line": 1.464173, "activity_lines": {"activity_5": 1.057067, "activity_10": 1.133491, "activity_20": 1.310067, "activity_30": 1.399303}, "trend_signal": 0, "fair_value": 1.550043, "relative_strength": -37.784503, "rate_of_change": -1.358185797930785, "market_dynamics": -1.2701, "expectation": {"probability": 35.2162, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.02, "high": 1.0989, "low": 0.9606, "close": 0.98, "volume": 145727}, "trend_line": 1.44584, "activity_lines": {"activity_5": 1.022053, "activity_10": 1.094669, "activity_20": 1.263375, "activity_30": 1.368066}, "trend_signal": 0, "fair_value": 1.544851, "relative_strength": -37.460254, "rate_of_change": -1.2521061377309877, "market_dynamics": -1.337109, "expectation": {"probability": 35.103, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.902, "close": 1.01, "volume": 145057}, "trend_line": 1.430507, "activity_lines": {"activity_5": 1.011707, "activity_10": 1.068575, "activity_20": 1.222684, "activity_30": 1.339948}, "trend_signal": 0, "fair_value": 1.539146, "relative_strength": -34.407527, "rate_of_change": -1.0604907873623666, "market_dynamics": -1.513353, "expectation": {"probability": 35.9693, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.8, "close": 0.8, "volume": 250133}, "trend_line": 1.410507, "activity_lines": {"activity_5": 0.938693, "activity_10": 1.009207, "activity_20": 1.166707, "activity_30": 1.29927}, "trend_signal": 0, "fair_value": 1.532928, "relative_strength": -46.547161, "rate_of_change": -1.3981057065781586, "market_dynamics": -1.553049, "expectation": {"probability": 35.2162, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.861, "high": 0.9656, "low": 0.82, "close": 0.8913, "volume": 189885}, "trend_line": 1.395217, "activity_lines": {"activity_5": 0.909447, "activity_10": 0.974622, "activity_20": 1.124853, "activity_30": 1.265772}, "trend_signal": 0, "fair_value": 1.527679, "relative_strength": -38.064329, "rate_of_change": -1.0840073817428786, "market_dynamics": -1.545456, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.89, "high": 0.9749, "low": 0.87, "close": 0.9251, "volume": 34458}, "trend_line": 1.383053, "activity_lines": {"activity_5": 0.906047, "activity_10": 0.954158, "activity_20": 1.089499, "activity_30": 1.235442}, "trend_signal": 0, "fair_value": 1.522904, "relative_strength": -37.726671, "rate_of_change": -0.8718357072770646, "market_dynamics": -1.460512, "expectation": {"probability": 37.8927, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.9001, "close": 0.9599, "volume": 102746}, "trend_line": 1.373383, "activity_lines": {"activity_5": 0.91892, "activity_10": 0.946293, "activity_20": 1.061672, "activity_30": 1.208142}, "trend_signal": 0, "fair_value": 1.518994, "relative_strength": -37.872722, "rate_of_change": -0.6991778333874455, "market_dynamics": -1.275114, "expectation": {"probability": 39.0057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.9067, "close": 0.9301, "volume": 174844}, "trend_line": 1.35672, "activity_lines": {"activity_5": 0.9232, "activity_10": 0.937375, "activity_20": 1.035912, "activity_30": 1.179543}, "trend_signal": 0, "fair_value": 1.514379, "relative_strength": -42.927042, "rate_of_change": -1.213281364339015, "market_dynamics": -1.010854, "expectation": {"probability": 37.1589, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.93, "high": 1.02, "low": 0.93, "close": 0.96, "volume": 105553}, "trend_line": 1.337387, "activity_lines": {"activity_5": 0.942773, "activity_10": 0.937345, "activity_20": 1.017571, "activity_30": 1.153948}, "trend_signal": 0, "fair_value": 1.510276, "relative_strength": -42.067632, "rate_of_change": -1.424980836134193, "market_dynamics": -0.768107, "expectation": {"probability": 39.1221, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.872, "close": 0.878, "volume": 161115}, "trend_line": 1.318653, "activity_lines": {"activity_5": 0.924347, "activity_10": 0.923135, "activity_20": 0.994564, "activity_30": 1.124311}, "trend_signal": 0, "fair_value": 1.505712, "relative_strength": -47.413953, "rate_of_change": -1.4007912444191566, "market_dynamics": -0.491273, "expectation": {"probability": 38.3106, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.88, "high": 0.9899, "low": 0.7513, "close": 0.7542, "volume": 317973}, "trend_line": 1.283127, "activity_lines": {"activity_5": 0.86554, "activity_10": 0.890633, "activity_20": 0.962918, "activity_30": 1.087894}, "trend_signal": 0, "fair_value": 1.500611, "relative_strength": -56.434902, "rate_of_change": -2.694112856073597, "market_dynamics": -0.275655, "expectation": {"probability": 38.3778, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.7601, "close": 0.8, "volume": 210416}, "trend_line": 1.255127, "activity_lines": {"activity_5": 0.833393, "activity_10": 0.87084, "activity_20": 0.938995, "activity_30": 1.056725}, "trend_signal": 0, "fair_value": 1.495996, "relative_strength": -52.861371, "rate_of_change": -2.1821690292542986, "market_dynamics": -0.18228, "expectation": {"probability": 40.0381, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.79, "high": 0.815, "low": 0.73, "close": 0.75, "volume": 90905}, "trend_line": 1.21346, "activity_lines": {"activity_5": 0.79524, "activity_10": 0.845229, "activity_20": 0.913072, "activity_30": 1.024136}, "trend_signal": 0, "fair_value": 1.489778, "relative_strength": -55.512602, "rate_of_change": -3.3197437390797995, "market_dynamics": -0.20345, "expectation": {"probability": 38.3106, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.7925, "low": 0.7303, "close": 0.77, "volume": 112796}, "trend_line": 1.17446, "activity_lines": {"activity_5": 0.77576, "activity_10": 0.827982, "activity_20": 0.891578, "activity_30": 0.995526}, "trend_signal": 0, "fair_value": 1.483752, "relative_strength": -54.687817, "rate_of_change": -3.2139501920129154, "market_dynamics": -0.254577, "expectation": {"probability": 40.0381, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e48727c-1083-4298-a814-a3b6dd32d3a7/", "share_image": "https://sharemaestro.com/terminal/3e48727c-1083-4298-a814-a3b6dd32d3a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}