{"ticker": {"uuid": "3e48dea5-282b-4228-be05-616f9705229f", "symbol": "PAYT", "name": "Payton Industries Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAYT rose 41.07%, moving from 6,357.00 to 8,968.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.85 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 55.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,968.00"}, {"label": "12-Week Change", "value": "41.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.85"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7625.0, "high": 9043.0, "low": 7230.0, "close": 8968.0, "volume": 186199}, "trend_line": 6900.1, "activity_lines": {"activity_5": 8028.666667, "activity_10": 7599.327273, "activity_20": 7237.509524, "activity_30": 7116.277419}, "trend_signal": 1, "fair_value": 6032.733197, "relative_strength": 9.851526, "rate_of_change": 1.6125231938267603, "market_dynamics": 1.067218, "expectation": {"probability": 55.0022, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5094.678131, "high": 5198.650814, "low": 4898.729004, "close": 4898.729004, "volume": 4580}, "trend_line": 4864.271208, "activity_lines": {"activity_5": 4952.981608, "activity_10": 4797.318972, "activity_20": 4677.653025, "activity_30": 4724.716049}, "trend_signal": 0, "fair_value": 5170.550547, "relative_strength": 0.618967, "rate_of_change": -0.4005376272508977, "market_dynamics": 0.908541, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4612.803545, "high": 4997.703711, "low": 4698.780808, "close": 4847.742676, "volume": 4541}, "trend_line": 4841.510465, "activity_lines": {"activity_5": 4929.521159, "activity_10": 4823.930327, "activity_20": 4695.234224, "activity_30": 4723.649692}, "trend_signal": 0, "fair_value": 5170.087039, "relative_strength": -2.001255, "rate_of_change": -0.4679168168618245, "market_dynamics": 0.818275, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4897.729157, "high": 4998.702972, "low": 4897.729157, "close": 4956.713867, "volume": 2486}, "trend_line": 4815.650505, "activity_lines": {"activity_5": 4929.654395, "activity_10": 4868.446023, "activity_20": 4723.779192, "activity_30": 4731.08217}, "trend_signal": 0, "fair_value": 5171.129438, "relative_strength": 2.017112, "rate_of_change": -0.5341300031662883, "market_dynamics": 0.791106, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4954.714614, "high": 5083.681236, "low": 4768.762955, "close": 4769.762695, "volume": 15896}, "trend_line": 4779.826481, "activity_lines": {"activity_5": 4865.271159, "activity_10": 4871.31804, "activity_20": 4735.385728, "activity_30": 4728.121666}, "trend_signal": 0, "fair_value": 5172.344683, "relative_strength": 0.20579, "rate_of_change": -0.7439083040350238, "market_dynamics": 0.827437, "expectation": {"probability": 50.215, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4745.768677, "high": 4838.744629, "low": 4568.814589, "close": 4838.744629, "volume": 8659}, "trend_line": 4757.998812, "activity_lines": {"activity_5": 4849.141992, "activity_10": 4878.188983, "activity_20": 4753.971387, "activity_30": 4731.922837}, "trend_signal": 0, "fair_value": 5174.815899, "relative_strength": 0.767389, "rate_of_change": -0.4566623723008794, "market_dynamics": 0.768827, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5095.677734, "high": 5156.662173, "low": 4841.743861, "close": 5064.686035, "volume": 4149}, "trend_line": 4760.698112, "activity_lines": {"activity_5": 4916.591146, "activity_10": 4916.94256, "activity_20": 4793.489711, "activity_30": 4751.709109}, "trend_signal": 0, "fair_value": 5177.165565, "relative_strength": 2.491845, "rate_of_change": 0.05673183425755385, "market_dynamics": 0.786634, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5064.68622, "high": 5209.648239, "low": 4721.775172, "close": 5148.664063, "volume": 15368}, "trend_line": 4762.231055, "activity_lines": {"activity_5": 5000.969173, "activity_10": 4960.912935, "activity_20": 4838.192385, "activity_30": 4776.739171}, "trend_signal": 1, "fair_value": 5177.509691, "relative_strength": 0.064858, "rate_of_change": 0.032199962357120776, "market_dynamics": 0.949893, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5187.654057, "high": 5192.652761, "low": 4598.806914, "close": 4691.782715, "volume": 34202}, "trend_line": 4755.332845, "activity_lines": {"activity_5": 4912.991992, "activity_10": 4912.870845, "activity_20": 4835.335982, "activity_30": 4772.194116}, "trend_signal": 1, "fair_value": 5175.796537, "relative_strength": -7.302137, "rate_of_change": -0.14485248448324795, "market_dynamics": 0.868553, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4713.776827, "high": 5032.694168, "low": 4698.78125, "close": 4698.78125, "volume": 17252}, "trend_line": 4744.935563, "activity_lines": {"activity_5": 4845.009733, "activity_10": 4870.318306, "activity_20": 4832.693841, "activity_30": 4768.545626}, "trend_signal": 1, "fair_value": 5172.148262, "relative_strength": -7.017419, "rate_of_change": -0.218644674072229, "market_dynamics": 0.80231, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5097.677618, "high": 5097.677618, "low": 4971.710295, "close": 5080.682129, "volume": 3427}, "trend_line": 4746.268571, "activity_lines": {"activity_5": 4909.059863, "activity_10": 4905.381978, "activity_20": 4863.900056, "activity_30": 4790.206695}, "trend_signal": 1, "fair_value": 5170.294481, "relative_strength": -1.60976, "rate_of_change": 0.02809327929327686, "market_dynamics": 0.757946, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5096.677734, "high": 5096.677734, "low": 4298.884218, "close": 4537.822266, "volume": 98165}, "trend_line": 4729.939469, "activity_lines": {"activity_5": 4776.027539, "activity_10": 4839.598953, "activity_20": 4839.925281, "activity_30": 4776.758547}, "trend_signal": 1, "fair_value": 5161.199504, "relative_strength": -9.249612, "rate_of_change": -0.34404083451517126, "market_dynamics": 0.361177, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4537.822509, "high": 4582.810835, "low": 4332.875955, "close": 4475.838867, "volume": 1391}, "trend_line": 4713.44375, "activity_lines": {"activity_5": 4657.458333, "activity_10": 4769.108159, "activity_20": 4810.723342, "activity_30": 4760.364959}, "trend_signal": 0, "fair_value": 5151.207394, "relative_strength": -11.003442, "rate_of_change": -0.3487511649591377, "market_dynamics": -0.059197, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4502.831526, "high": 4548.819347, "low": 4391.860518, "close": 4501.831543, "volume": 2772}, "trend_line": 4692.215918, "activity_lines": {"activity_5": 4592.408366, "activity_10": 4710.105194, "activity_20": 4785.267994, "activity_30": 4746.712559}, "trend_signal": 0, "fair_value": 5143.541304, "relative_strength": -10.601875, "rate_of_change": -0.45036778045777015, "market_dynamics": -0.393137, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4811.751195, "high": 4785.757941, "low": 4371.865631, "close": 4553.818359, "volume": 2706}, "trend_line": 4682.151872, "activity_lines": {"activity_5": 4557.350749, "activity_10": 4668.824964, "activity_20": 4764.925637, "activity_30": 4737.783684}, "trend_signal": 0, "fair_value": 5135.087111, "relative_strength": -8.266557, "rate_of_change": -0.21448386382630888, "market_dynamics": -0.736312, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4637.796676, "high": 4779.759934, "low": 4496.83309, "close": 4774.76123, "volume": 7503}, "trend_line": 4684.118034, "activity_lines": {"activity_5": 4605.604948, "activity_10": 4671.642427, "activity_20": 4764.416248, "activity_30": 4743.758481}, "trend_signal": 0, "fair_value": 5128.920667, "relative_strength": -4.508926, "rate_of_change": 0.041992700231653496, "market_dynamics": -0.795209, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4774.761548, "high": 4828.747545, "low": 4727.773498, "close": 4731.772461, "volume": 6036}, "trend_line": 4692.71582, "activity_lines": {"activity_5": 4659.924284, "activity_10": 4667.807084, "activity_20": 4757.708473, "activity_30": 4746.832961}, "trend_signal": 0, "fair_value": 5121.216334, "relative_strength": -5.870398, "rate_of_change": 0.18355186478207072, "market_dynamics": -0.646548, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4731.772591, "high": 4731.772591, "low": 4539.822383, "close": 4666.789063, "volume": 916}, "trend_line": 4704.979297, "activity_lines": {"activity_5": 4679.652474, "activity_10": 4658.209553, "activity_20": 4743.764455, "activity_30": 4745.160267}, "trend_signal": 0, "fair_value": 5112.832726, "relative_strength": -6.046806, "rate_of_change": 0.261330058550179, "market_dynamics": -0.53184, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4666.789501, "high": 4819.749651, "low": 4625.799594, "close": 4780.759766, "volume": 4545}, "trend_line": 4711.111051, "activity_lines": {"activity_5": 4724.640886, "activity_10": 4678.09533, "activity_20": 4740.627186, "activity_30": 4750.049329}, "trend_signal": 0, "fair_value": 5104.365917, "relative_strength": -2.854051, "rate_of_change": 0.13032478174579312, "market_dynamics": -0.365931, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4574.813068, "high": 4371.865723, "low": 4184.914536, "close": 4291.88623, "volume": 2575}, "trend_line": 4715.209977, "activity_lines": {"activity_5": 4588.076237, "activity_10": 4607.477246, "activity_20": 4691.611307, "activity_30": 4723.002566}, "trend_signal": 0, "fair_value": 5093.015209, "relative_strength": -6.6057, "rate_of_change": 0.08700550582713433, "market_dynamics": -0.512299, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4008.959749, "high": 4300.884048, "low": 4008.959749, "close": 4269.89209, "volume": 4464}, "trend_line": 4712.543994, "activity_lines": {"activity_5": 4461.64235, "activity_10": 4540.258319, "activity_20": 4644.580643, "activity_30": 4694.27238}, "trend_signal": 0, "fair_value": 5082.260395, "relative_strength": -4.445656, "rate_of_change": -0.056540069541017146, "market_dynamics": -0.703636, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4145.92424, "high": 4439.848072, "low": 4008.959915, "close": 4021.956543, "volume": 29516}, "trend_line": 4690.616357, "activity_lines": {"activity_5": 4286.221224, "activity_10": 4442.701838, "activity_20": 4577.236214, "activity_30": 4649.718351}, "trend_signal": 0, "fair_value": 5070.691585, "relative_strength": -6.151983, "rate_of_change": -0.46530360306276175, "market_dynamics": -0.844599, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4039.951691, "high": 4148.923508, "low": 3999.962158, "close": 3999.962158, "volume": 23905}, "trend_line": 4665.856112, "activity_lines": {"activity_5": 4150.789697, "activity_10": 4350.525755, "activity_20": 4511.972189, "activity_30": 4605.160016}, "trend_signal": 0, "fair_value": 5054.002991, "relative_strength": -10.90958, "rate_of_change": -0.5278676215557205, "market_dynamics": -1.09594, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4103.934994, "high": 4075.942258, "low": 3953.97406, "close": 4048.949463, "volume": 3636}, "trend_line": 4649.626986, "activity_lines": {"activity_5": 4076.142399, "activity_10": 4275.908758, "activity_20": 4455.410671, "activity_30": 4565.359587}, "trend_signal": 0, "fair_value": 5037.795019, "relative_strength": -10.520261, "rate_of_change": -0.3478273999547669, "market_dynamics": -1.172939, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4118.931211, "high": 4118.931428, "low": 3900.987748, "close": 4088.939209, "volume": 8717}, "trend_line": 4642.595483, "activity_lines": {"activity_5": 4063.61237, "activity_10": 4216.796844, "activity_20": 4406.980389, "activity_30": 4529.186182}, "trend_signal": 0, "fair_value": 5018.22303, "relative_strength": -10.19102, "rate_of_change": -0.1512272494368252, "market_dynamics": -1.221604, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4299.884095, "high": 4348.87136, "low": 4168.918063, "close": 4283.888184, "volume": 7456}, "trend_line": 4640.962573, "activity_lines": {"activity_5": 4129.595134, "activity_10": 4201.582546, "activity_20": 4380.358691, "activity_30": 4506.043775}, "trend_signal": 0, "fair_value": 5006.013677, "relative_strength": -9.406951, "rate_of_change": -0.035172351456842735, "market_dynamics": -1.09422, "expectation": {"probability": 53.2806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4468.840284, "high": 4497.83276, "low": 4208.907959, "close": 4256.895508, "volume": 24969}, "trend_line": 4632.464771, "activity_lines": {"activity_5": 4185.647266, "activity_10": 4190.385454, "activity_20": 4353.808437, "activity_30": 4481.265255}, "trend_signal": 0, "fair_value": 4994.611677, "relative_strength": -8.328247, "rate_of_change": -0.18310429929855557, "market_dynamics": -0.8539, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4272.891205, "high": 4442.847135, "low": 4258.894868, "close": 4353.870117, "volume": 4068}, "trend_line": 4622.367375, "activity_lines": {"activity_5": 4258.36167, "activity_10": 4205.454235, "activity_20": 4340.340481, "activity_30": 4463.291406}, "trend_signal": 0, "fair_value": 4983.196945, "relative_strength": -7.307099, "rate_of_change": -0.2179702706691154, "market_dynamics": -0.609066, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4287.887833, "high": 4442.847398, "low": 4182.915061, "close": 4409.855957, "volume": 7138}, "trend_line": 4605.238485, "activity_lines": {"activity_5": 4326.144157, "activity_10": 4236.391695, "activity_20": 4335.989243, "activity_30": 4449.580992}, "trend_signal": 0, "fair_value": 4972.20517, "relative_strength": -6.966178, "rate_of_change": -0.3705653101620889, "market_dynamics": -0.262538, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4425.851806, "high": 4567.81485, "low": 4333.875547, "close": 4561.816406, "volume": 5847}, "trend_line": 4585.676896, "activity_lines": {"activity_5": 4420.519694, "activity_10": 4301.702033, "activity_20": 4347.452937, "activity_30": 4446.779568}, "trend_signal": 0, "fair_value": 4961.123822, "relative_strength": -4.950242, "rate_of_change": -0.4247682082853069, "market_dynamics": -0.029505, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4554.817929, "high": 4671.788311, "low": 4398.858404, "close": 4557.817871, "volume": 5594}, "trend_line": 4572.180412, "activity_lines": {"activity_5": 4482.037239, "activity_10": 4361.377543, "activity_20": 4359.188031, "activity_30": 4444.982211}, "trend_signal": 0, "fair_value": 4952.368476, "relative_strength": -4.990593, "rate_of_change": -0.29431825019710756, "market_dynamics": 0.140167, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4531.824008, "high": 4964.711729, "low": 4576.812334, "close": 4745.768555, "volume": 11779}, "trend_line": 4567.08173, "activity_lines": {"activity_5": 4587.943034, "activity_10": 4449.990891, "activity_20": 4391.313021, "activity_30": 4456.181446}, "trend_signal": 0, "fair_value": 4947.746267, "relative_strength": -2.069348, "rate_of_change": -0.11151532836757683, "market_dynamics": 0.467838, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4766.763541, "high": 4891.730945, "low": 4648.794142, "close": 4810.751953, "volume": 6162}, "trend_line": 4565.848706, "activity_lines": {"activity_5": 4682.918424, "activity_10": 4537.259184, "activity_20": 4428.636685, "activity_30": 4471.902106}, "trend_signal": 0, "fair_value": 4942.714022, "relative_strength": 0.174956, "rate_of_change": -0.02699807169862305, "market_dynamics": 0.672836, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4845.743131, "high": 4876.735092, "low": 4544.820831, "close": 4546.820313, "volume": 2932}, "trend_line": 4552.185588, "activity_lines": {"activity_5": 4659.457813, "activity_10": 4561.798273, "activity_20": 4439.229178, "activity_30": 4470.674468}, "trend_signal": 0, "fair_value": 4933.638276, "relative_strength": -3.981081, "rate_of_change": -0.2992459645464101, "market_dynamics": 0.757819, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4588.809479, "high": 4704.77945, "low": 4424.852096, "close": 4682.785156, "volume": 18597}, "trend_line": 4549.286336, "activity_lines": {"activity_5": 4672.187858, "activity_10": 4602.006046, "activity_20": 4462.556472, "activity_30": 4479.100246}, "trend_signal": 0, "fair_value": 4925.100901, "relative_strength": -0.264119, "rate_of_change": -0.06368923111665016, "market_dynamics": 0.935589, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4682.785003, "high": 4860.738769, "low": 4687.783706, "close": 4775.76123, "volume": 2959}, "trend_line": 4547.18689, "activity_lines": {"activity_5": 4707.845345, "activity_10": 4648.32136, "activity_20": 4494.124502, "activity_30": 4493.71153}, "trend_signal": 0, "fair_value": 4913.455865, "relative_strength": 2.379379, "rate_of_change": -0.046148908750512446, "market_dynamics": 0.890739, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4721.774932, "high": 4948.715835, "low": 4741.769744, "close": 4933.719727, "volume": 2426}, "trend_line": 4542.821346, "activity_lines": {"activity_5": 4781.626107, "activity_10": 4714.413255, "activity_20": 4540.731437, "activity_30": 4518.649132}, "trend_signal": 0, "fair_value": 4904.457349, "relative_strength": 4.998521, "rate_of_change": -0.09600537883324667, "market_dynamics": 0.921789, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4964.712141, "high": 5058.687207, "low": 4639.67898, "close": 4657.677734, "volume": 2612}, "trend_line": 4526.455135, "activity_lines": {"activity_5": 4750.862793, "activity_10": 4718.009801, "activity_20": 4560.087005, "activity_30": 4526.059222}, "trend_signal": 0, "fair_value": 4895.438641, "relative_strength": -2.419247, "rate_of_change": -0.3602653451122435, "market_dynamics": 0.895003, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6000.584973, "high": 6097.578588, "low": 5843.596047, "close": 5920.59082, "volume": 28020}, "trend_line": 4567.415405, "activity_lines": {"activity_5": 5151.275456, "activity_10": 4945.703134, "activity_20": 4699.763396, "activity_30": 4616.003459}, "trend_signal": 1, "fair_value": 4896.226389, "relative_strength": 20.165298, "rate_of_change": 0.9049083394924576, "market_dynamics": 1.053173, "expectation": {"probability": 47.823, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6004.584979, "high": 6197.571656, "low": 5950.588711, "close": 6061.581055, "volume": 7666}, "trend_line": 4612.842065, "activity_lines": {"activity_5": 5507.100163, "activity_10": 5171.563148, "activity_20": 4847.439662, "activity_30": 4712.401243}, "trend_signal": 1, "fair_value": 4897.75773, "relative_strength": 20.38815, "rate_of_change": 0.9945813106964394, "market_dynamics": 1.250071, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5914.591139, "high": 6059.58095, "low": 5914.591139, "close": 6001.584961, "volume": 5862}, "trend_line": 4643.538827, "activity_lines": {"activity_5": 5751.006445, "activity_10": 5359.246333, "activity_20": 4980.974897, "activity_30": 4801.997559}, "trend_signal": 1, "fair_value": 4897.5909, "relative_strength": 19.187106, "rate_of_change": 0.6654631042522045, "market_dynamics": 1.412488, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6030.58296, "high": 6042.5822, "low": 5899.592258, "close": 5941.589355, "volume": 1992}, "trend_line": 4690.331063, "activity_lines": {"activity_5": 5893.192611, "activity_10": 5509.770916, "activity_20": 5100.550107, "activity_30": 4885.742755}, "trend_signal": 1, "fair_value": 4899.077138, "relative_strength": 20.797785, "rate_of_change": 1.0076848227891284, "market_dynamics": 1.632701, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6010.584537, "high": 6059.581077, "low": 5899.592137, "close": 6024.583496, "volume": 4790}, "trend_line": 4741.955884, "activity_lines": {"activity_5": 5995.852181, "activity_10": 5653.643146, "activity_20": 5218.888413, "activity_30": 4971.823557}, "trend_signal": 1, "fair_value": 4897.96842, "relative_strength": 16.07594, "rate_of_change": 1.1006647570625943, "market_dynamics": 1.5545, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6024.583427, "high": 6102.578258, "low": 5924.590558, "close": 6005.584961, "volume": 11467}, "trend_line": 4792.080998, "activity_lines": {"activity_5": 6001.051855, "activity_10": 5771.991433, "activity_20": 5325.77628, "activity_30": 5053.348013}, "trend_signal": 1, "fair_value": 4896.552091, "relative_strength": 14.569452, "rate_of_change": 1.05705567968545, "market_dynamics": 1.53284, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6006.584724, "high": 6029.583134, "low": 5724.604405, "close": 5835.59668, "volume": 7792}, "trend_line": 4834.806942, "activity_lines": {"activity_5": 5943.922494, "activity_10": 5832.909766, "activity_20": 5407.157475, "activity_30": 5120.671606}, "trend_signal": 1, "fair_value": 4892.943968, "relative_strength": 13.923835, "rate_of_change": 0.8915947793418286, "market_dynamics": 1.385847, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5840.5963, "high": 6598.543808, "low": 5865.594572, "close": 6435.555176, "volume": 12097}, "trend_line": 4890.16674, "activity_lines": {"activity_5": 6101.844922, "activity_10": 5981.951252, "activity_20": 5537.360159, "activity_30": 5223.945685}, "trend_signal": 1, "fair_value": 4893.322705, "relative_strength": 25.753526, "rate_of_change": 1.145026030286516, "market_dynamics": 1.40796, "expectation": {"probability": 44.7924, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6256.567276, "high": 6454.553861, "low": 6043.582267, "close": 6343.561523, "volume": 16660}, "trend_line": 4943.893042, "activity_lines": {"activity_5": 6200.171452, "activity_10": 6084.088548, "activity_20": 5648.555508, "activity_30": 5317.713091}, "trend_signal": 1, "fair_value": 4895.110945, "relative_strength": 24.5618, "rate_of_change": 1.0986599201318856, "market_dynamics": 1.400125, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6306.563765, "high": 6449.553874, "low": 6306.563765, "close": 6421.556152, "volume": 2585}, "trend_line": 5002.385278, "activity_lines": {"activity_5": 6297.698047, "activity_10": 6174.773198, "activity_20": 5757.242413, "activity_30": 5413.046195}, "trend_signal": 1, "fair_value": 4897.130025, "relative_strength": 24.511717, "rate_of_change": 1.1831209838701857, "market_dynamics": 1.29437, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6421.556065, "high": 6649.540304, "low": 6311.56369, "close": 6526.548828, "volume": 6401}, "trend_line": 5060.578247, "activity_lines": {"activity_5": 6403.757357, "activity_10": 6252.476909, "activity_20": 5866.082496, "activity_30": 5511.379327}, "trend_signal": 1, "fair_value": 4901.161347, "relative_strength": 24.837488, "rate_of_change": 1.1633044191123705, "market_dynamics": 1.345196, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6659.539336, "high": 6659.539336, "low": 6496.55061, "close": 6554.546875, "volume": 14805}, "trend_line": 5136.000269, "activity_lines": {"activity_5": 6484.418424, "activity_10": 6324.253755, "activity_20": 5967.50957, "activity_30": 5607.7644}, "trend_signal": 1, "fair_value": 4905.26962, "relative_strength": 20.772032, "rate_of_change": 1.4903834763292365, "market_dynamics": 1.326517, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6562.545992, "high": 6648.540043, "low": 6484.5514, "close": 6500.550293, "volume": 4833}, "trend_line": 5210.355542, "activity_lines": {"activity_5": 6499.150618, "activity_10": 6377.250027, "activity_20": 6054.30492, "activity_30": 5695.799885}, "trend_signal": 1, "fair_value": 4908.217982, "relative_strength": 20.548005, "rate_of_change": 1.4477272022121097, "market_dynamics": 1.153805, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6493.551036, "high": 6430.555392, "low": 5951.588483, "close": 6009.584473, "volume": 19821}, "trend_line": 5276.609806, "activity_lines": {"activity_5": 6345.894531, "activity_10": 6331.907688, "activity_20": 6085.090513, "activity_30": 5747.363042}, "trend_signal": 1, "fair_value": 4911.52415, "relative_strength": 12.120701, "rate_of_change": 1.2715881568145038, "market_dynamics": 0.939552, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6091.578962, "high": 6173.57316, "low": 5948.588845, "close": 6080.57959, "volume": 3471}, "trend_line": 5345.963721, "activity_lines": {"activity_5": 6238.56862, "activity_10": 6298.237278, "activity_20": 6116.619375, "activity_30": 5799.23206}, "trend_signal": 1, "fair_value": 4916.925789, "relative_strength": 11.533032, "rate_of_change": 1.314365047821762, "market_dynamics": 0.453717, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6207.570639, "high": 6632.541639, "low": 5723.60401, "close": 5956.587891, "volume": 4152}, "trend_line": 5409.551668, "activity_lines": {"activity_5": 6112.643913, "activity_10": 6241.004812, "activity_20": 6130.292706, "activity_30": 5838.627168}, "trend_signal": 1, "fair_value": 4922.660368, "relative_strength": 10.921605, "rate_of_change": 1.1894571366097002, "market_dynamics": -0.128954, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5890.592843, "high": 5929.590138, "low": 5848.595745, "close": 5905.591797, "volume": 602}, "trend_line": 5470.106755, "activity_lines": {"activity_5": 6007.717904, "activity_10": 6175.391184, "activity_20": 6132.396087, "activity_30": 5870.629757}, "trend_signal": 1, "fair_value": 4928.285912, "relative_strength": 8.520615, "rate_of_change": 1.1194104561050977, "market_dynamics": -0.568164, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5910.591501, "high": 5909.59157, "low": 5599.61296, "close": 5682.606934, "volume": 10259}, "trend_line": 5516.730713, "activity_lines": {"activity_5": 5871.727279, "activity_10": 6067.962216, "activity_20": 6107.439925, "activity_30": 5884.339446}, "trend_signal": 1, "fair_value": 4931.87333, "relative_strength": 5.358414, "rate_of_change": 0.8523409156024805, "market_dynamics": -0.842513, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5878.593417, "high": 6086.579077, "low": 5793.599449, "close": 5895.592285, "volume": 6203}, "trend_line": 5571.353939, "activity_lines": {"activity_5": 5861.261328, "activity_10": 6012.947825, "activity_20": 6098.44977, "activity_30": 5908.782128}, "trend_signal": 1, "fair_value": 4937.238104, "relative_strength": 8.681031, "rate_of_change": 0.9901376166736182, "market_dynamics": -0.893533, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6079.579833, "high": 6079.579833, "low": 5759.601602, "close": 6048.581543, "volume": 7068}, "trend_line": 5627.84432, "activity_lines": {"activity_5": 5909.391276, "activity_10": 5993.894558, "activity_20": 6099.449675, "activity_30": 5939.571006}, "trend_signal": 1, "fair_value": 4944.608954, "relative_strength": 9.043611, "rate_of_change": 1.013943497729745, "market_dynamics": -0.840669, "expectation": {"probability": 46.4262, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6054.581404, "high": 6227.569444, "low": 5951.588589, "close": 6195.571777, "volume": 3615}, "trend_line": 5687.36818, "activity_lines": {"activity_5": 6008.651172, "activity_10": 6008.348145, "activity_20": 6107.825298, "activity_30": 5976.198583}, "trend_signal": 1, "fair_value": 4953.556501, "relative_strength": 8.718998, "rate_of_change": 1.0576671388806334, "market_dynamics": -0.735898, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6359.560195, "high": 6359.560252, "low": 5899.592087, "close": 6108.577637, "volume": 3676}, "trend_line": 5738.926888, "activity_lines": {"activity_5": 6062.980762, "activity_10": 6013.002379, "activity_20": 6106.606331, "activity_30": 6003.373387}, "trend_signal": 1, "fair_value": 4960.568542, "relative_strength": 8.343266, "rate_of_change": 0.906547745252525, "market_dynamics": -0.741667, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6175.572884, "high": 6262.566867, "low": 6124.576647, "close": 6195.571777, "volume": 2117}, "trend_line": 5793.518685, "activity_lines": {"activity_5": 6132.776009, "activity_10": 6041.582262, "activity_20": 6113.448728, "activity_30": 6032.834348}, "trend_signal": 1, "fair_value": 4969.221293, "relative_strength": 9.385943, "rate_of_change": 0.9512544429543193, "market_dynamics": -0.694705, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6300.564585, "high": 6297.564472, "low": 5699.606115, "close": 6149.574707, "volume": 8093}, "trend_line": 5840.312223, "activity_lines": {"activity_5": 6153.041243, "activity_10": 6067.344105, "activity_20": 6114.986705, "activity_30": 6055.805704}, "trend_signal": 1, "fair_value": 4976.278247, "relative_strength": 11.57802, "rate_of_change": 0.8076877031768802, "market_dynamics": -0.654088, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6150.57452, "high": 6299.564453, "low": 5877.593404, "close": 6299.564453, "volume": 2586}, "trend_line": 5889.939307, "activity_lines": {"activity_5": 6206.370898, "activity_10": 6117.831534, "activity_20": 6129.819013, "activity_30": 6085.43488}, "trend_signal": 1, "fair_value": 4984.277445, "relative_strength": 12.671064, "rate_of_change": 0.8497334064531868, "market_dynamics": -0.648722, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6249.567867, "high": 6386.558386, "low": 6204.571, "close": 6383.558594, "volume": 2782}, "trend_line": 5951.163916, "activity_lines": {"activity_5": 6270.966406, "activity_10": 6179.609082, "activity_20": 6151.34133, "activity_30": 6117.281286}, "trend_signal": 1, "fair_value": 4995.839927, "relative_strength": 10.962317, "rate_of_change": 1.039477757049845, "market_dynamics": -0.500858, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6450.553821, "high": 6499.550635, "low": 6149.574831, "close": 6358.560547, "volume": 1967}, "trend_line": 6007.023096, "activity_lines": {"activity_5": 6314.696777, "activity_10": 6229.078427, "activity_20": 6168.683006, "activity_30": 6143.564939}, "trend_signal": 1, "fair_value": 5007.017865, "relative_strength": 10.233522, "rate_of_change": 0.9386261374824391, "market_dynamics": -0.372888, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6190.57202, "high": 6369.559489, "low": 6104.577758, "close": 6134.575684, "volume": 1584}, "trend_line": 6052.316911, "activity_lines": {"activity_5": 6267.1, "activity_10": 6229.587456, "activity_20": 6162.202486, "activity_30": 6151.794139}, "trend_signal": 1, "fair_value": 5017.266278, "relative_strength": 3.872899, "rate_of_change": 0.7540143308282029, "market_dynamics": -0.321922, "expectation": {"probability": 49.4617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6178.572892, "high": 6517.549179, "low": 6165.573791, "close": 6395.557617, "volume": 4788}, "trend_line": 6101.044841, "activity_lines": {"activity_5": 6310.563607, "activity_10": 6269.330131, "activity_20": 6182.010624, "activity_30": 6173.9387}, "trend_signal": 1, "fair_value": 5029.623437, "relative_strength": 8.95707, "rate_of_change": 0.8051120044860456, "market_dynamics": -0.095311, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6407.55693, "high": 6446.554456, "low": 6249.567981, "close": 6399.557617, "volume": 3447}, "trend_line": 6159.107503, "activity_lines": {"activity_5": 6338.961686, "activity_10": 6300.709801, "activity_20": 6201.952114, "activity_30": 6193.197589}, "trend_signal": 1, "fair_value": 5041.371787, "relative_strength": 9.560188, "rate_of_change": 0.9516839084644957, "market_dynamics": 0.052527, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6447.553951, "high": 6447.553951, "low": 6213.570202, "close": 6282.56543, "volume": 838}, "trend_line": 6171.173324, "activity_lines": {"activity_5": 6321.696159, "activity_10": 6304.436781, "activity_20": 6210.856245, "activity_30": 6201.162617}, "trend_signal": 1, "fair_value": 5051.53707, "relative_strength": 10.613856, "rate_of_change": 0.1959021009801027, "market_dynamics": 0.08857, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6375.559018, "high": 6376.559302, "low": 6199.571534, "close": 6298.564453, "volume": 5947}, "trend_line": 6179.07277, "activity_lines": {"activity_5": 6316.496517, "activity_10": 6309.490971, "activity_20": 6222.445919, "activity_30": 6209.381399}, "trend_signal": 1, "fair_value": 5061.811318, "relative_strength": 4.932606, "rate_of_change": 0.12800557665878715, "market_dynamics": 0.301866, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6416.556347, "high": 6420.556152, "low": 6250.567824, "close": 6420.556152, "volume": 170}, "trend_line": 6193.038477, "activity_lines": {"activity_5": 6355.960514, "activity_10": 6333.271165, "activity_20": 6246.872814, "activity_30": 6224.960972}, "trend_signal": 1, "fair_value": 5074.315907, "relative_strength": 6.755013, "rate_of_change": 0.2260162247611836, "market_dynamics": 0.266964, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6405.557012, "high": 6587.544498, "low": 6316.563166, "close": 6369.55957, "volume": 14833}, "trend_line": 6207.30415, "activity_lines": {"activity_5": 6359.360286, "activity_10": 6343.688627, "activity_20": 6266.823816, "activity_30": 6236.34943}, "trend_signal": 1, "fair_value": 5086.237253, "relative_strength": 5.523922, "rate_of_change": 0.23035014319675892, "market_dynamics": 0.328408, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6433.555176, "high": 6444.55448, "low": 6399.557591, "close": 6441.554688, "volume": 2833}, "trend_line": 6221.20319, "activity_lines": {"activity_5": 6388.491634, "activity_10": 6363.196387, "activity_20": 6291.917329, "activity_30": 6251.462368}, "trend_signal": 1, "fair_value": 5097.479375, "relative_strength": 4.215579, "rate_of_change": 0.22391427363842387, "market_dynamics": 0.395437, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6596.543893, "high": 6664.539031, "low": 6514.549563, "close": 6600.543457, "volume": 5176}, "trend_line": 6241.03514, "activity_lines": {"activity_5": 6467.819434, "activity_10": 6409.029554, "activity_20": 6330.433701, "activity_30": 6275.935933}, "trend_signal": 1, "fair_value": 5110.304611, "relative_strength": 5.499977, "rate_of_change": 0.318779975421439, "market_dynamics": 0.468998, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6653.539832, "high": 6775.531278, "low": 6646.540592, "close": 6726.534668, "volume": 14386}, "trend_line": 6270.733073, "activity_lines": {"activity_5": 6567.945768, "activity_10": 6473.825036, "activity_20": 6377.88278, "activity_30": 6307.258484}, "trend_signal": 1, "fair_value": 5123.655507, "relative_strength": 4.672819, "rate_of_change": 0.47584947582910697, "market_dynamics": 0.733364, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6898.522758, "high": 6944.519984, "low": 6700.536848, "close": 6769.531738, "volume": 11502}, "trend_line": 6281.865625, "activity_lines": {"activity_5": 6653.873112, "activity_10": 6539.747727, "activity_20": 6425.517566, "activity_30": 6339.439043}, "trend_signal": 1, "fair_value": 5138.948259, "relative_strength": 3.661422, "rate_of_change": 0.17753190688236511, "market_dynamics": 0.951462, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6987.517025, "high": 7072.510824, "low": 6938.520412, "close": 7052.512207, "volume": 3366}, "trend_line": 6305.497314, "activity_lines": {"activity_5": 6810.86224, "activity_10": 6645.576758, "activity_20": 6494.927041, "activity_30": 6389.158177}, "trend_signal": 1, "fair_value": 5154.491291, "relative_strength": 5.69344, "rate_of_change": 0.37618902425980855, "market_dynamics": 1.22833, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7070.511295, "high": 7376.490045, "low": 7034.513355, "close": 7345.492188, "volume": 6069}, "trend_line": 6336.295182, "activity_lines": {"activity_5": 7019.981185, "activity_10": 6792.730247, "activity_20": 6586.730229, "activity_30": 6456.25462}, "trend_signal": 1, "fair_value": 5172.81601, "relative_strength": 9.882415, "rate_of_change": 0.48842884972164863, "market_dynamics": 1.407108, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7399.488269, "high": 7766.46294, "low": 6986.516837, "close": 7406.487793, "volume": 7656}, "trend_line": 6365.626481, "activity_lines": {"activity_5": 7189.169499, "activity_10": 6933.775036, "activity_20": 6678.166757, "activity_30": 6525.299305}, "trend_signal": 1, "fair_value": 5193.56966, "relative_strength": 10.09141, "rate_of_change": 0.4629092893797636, "market_dynamics": 1.496756, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7548.477882, "high": 7735.464948, "low": 6707.536405, "close": 6718.535645, "volume": 11752}, "trend_line": 6371.092774, "activity_lines": {"activity_5": 7075.310808, "activity_10": 6929.302663, "activity_20": 6698.317767, "activity_30": 6548.067638}, "trend_signal": 1, "fair_value": 5208.638051, "relative_strength": -3.069739, "rate_of_change": 0.08587203500417724, "market_dynamics": 1.264354, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7097.509001, "high": 7446.485136, "low": 6818.528592, "close": 6829.527832, "volume": 16863}, "trend_line": 6382.058691, "activity_lines": {"activity_5": 6998.98278, "activity_10": 6937.374849, "activity_20": 6726.134898, "activity_30": 6577.644093}, "trend_signal": 1, "fair_value": 5225.59711, "relative_strength": -2.23331, "rate_of_change": 0.17211987627541092, "market_dynamics": 1.057734, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6789.530275, "high": 6789.530275, "low": 5949.588385, "close": 6433.555176, "volume": 16645}, "trend_line": 6396.191048, "activity_lines": {"activity_5": 6786.664128, "activity_10": 6866.016158, "activity_20": 6713.22151, "activity_30": 6580.966447}, "trend_signal": 1, "fair_value": 5240.229369, "relative_strength": -9.300291, "rate_of_change": 0.2214388441762373, "market_dynamics": 0.598388, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6789.530758, "high": 7069.510987, "low": 6699.536952, "close": 7009.515137, "volume": 9736}, "trend_line": 6427.155566, "activity_lines": {"activity_5": 6807.595931, "activity_10": 6898.213903, "activity_20": 6753.809164, "activity_30": 6620.535743}, "trend_signal": 1, "fair_value": 5258.867699, "relative_strength": -2.124901, "rate_of_change": 0.4841087104438955, "market_dynamics": 0.233553, "expectation": {"probability": 53.514, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6968.517997, "high": 7179.503762, "low": 6966.518136, "close": 7078.510742, "volume": 4942}, "trend_line": 6464.552995, "activity_lines": {"activity_5": 6873.92474, "activity_10": 6932.62975, "activity_20": 6797.587109, "activity_30": 6662.558658}, "trend_signal": 1, "fair_value": 5276.596096, "relative_strength": -2.824782, "rate_of_change": 0.5818659376759769, "market_dynamics": 0.105504, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7127.507261, "high": 7239.499518, "low": 6801.529516, "close": 6903.522461, "volume": 16063}, "trend_line": 6497.81735, "activity_lines": {"activity_5": 6903.789258, "activity_10": 6926.539231, "activity_20": 6821.390209, "activity_30": 6690.879269}, "trend_signal": 1, "fair_value": 5290.902089, "relative_strength": -6.756561, "rate_of_change": 0.5145654312947627, "market_dynamics": 0.01597, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6931.520659, "high": 7157.504863, "low": 6800.529653, "close": 6952.519043, "volume": 6470}, "trend_line": 6540.147754, "activity_lines": {"activity_5": 6937.653516, "activity_10": 6926.139222, "activity_20": 6847.264593, "activity_30": 6720.214862}, "trend_signal": 1, "fair_value": 5306.630845, "relative_strength": -9.052603, "rate_of_change": 0.6514557384411453, "market_dynamics": -0.003276, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6954.518884, "high": 7158.505145, "low": 6822.528142, "close": 6973.517578, "volume": 11534}, "trend_line": 6576.078597, "activity_lines": {"activity_5": 6970.317871, "activity_10": 6926.230087, "activity_20": 6871.243869, "activity_30": 6748.174205}, "trend_signal": 1, "fair_value": 5323.103026, "relative_strength": -8.619166, "rate_of_change": 0.5493888571252009, "market_dynamics": -0.096878, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7087.509796, "high": 7399.48831, "low": 6798.529923, "close": 7237.499512, "volume": 5488}, "trend_line": 6615.709196, "activity_lines": {"activity_5": 7054.978711, "activity_10": 6975.753933, "activity_20": 6917.612091, "activity_30": 6790.846522}, "trend_signal": 1, "fair_value": 5340.325335, "relative_strength": -2.688759, "rate_of_change": 0.6026478913752569, "market_dynamics": -0.145477, "expectation": {"probability": 56.7918, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7085.509958, "high": 7102.508879, "low": 6736.534094, "close": 6800.529785, "volume": 6680}, "trend_line": 6635.874463, "activity_lines": {"activity_5": 6978.784017, "activity_10": 6947.792241, "activity_20": 6918.373949, "activity_30": 6802.770431}, "trend_signal": 1, "fair_value": 5354.278729, "relative_strength": -10.743072, "rate_of_change": 0.30480884819110043, "market_dynamics": -0.390558, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6898.522873, "high": 6898.522873, "low": 6688.537631, "close": 6745.533691, "volume": 5037}, "trend_line": 6657.106331, "activity_lines": {"activity_5": 6902.789355, "activity_10": 6920.848677, "activity_20": 6911.431587, "activity_30": 6809.84522}, "trend_signal": 1, "fair_value": 5369.321516, "relative_strength": -11.262805, "rate_of_change": 0.3199558418168323, "market_dynamics": -0.560132, "expectation": {"probability": 56.2377, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6809.529133, "high": 6953.519355, "low": 6698.536808, "close": 6817.528809, "volume": 8064}, "trend_line": 6677.838232, "activity_lines": {"activity_5": 6861.325651, "activity_10": 6906.504261, "activity_20": 6909.217478, "activity_30": 6820.195057}, "trend_signal": 1, "fair_value": 5385.870413, "relative_strength": -10.644565, "rate_of_change": 0.3114251142941539, "market_dynamics": -0.743439, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6797.529854, "high": 6954.518974, "low": 6601.543388, "close": 6949.519531, "volume": 3849}, "trend_line": 6704.50306, "activity_lines": {"activity_5": 6872.858203, "activity_10": 6916.376323, "activity_20": 6917.683568, "activity_30": 6837.722883}, "trend_signal": 1, "fair_value": 5403.502524, "relative_strength": -7.080176, "rate_of_change": 0.3993032935752006, "market_dynamics": -0.931779, "expectation": {"probability": 56.8514, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6949.519303, "high": 7199.502176, "low": 6789.530524, "close": 7100.508789, "volume": 3006}, "trend_line": 6731.201204, "activity_lines": {"activity_5": 6936.320378, "activity_10": 6944.319806, "activity_20": 6937.767873, "activity_30": 6863.27164}, "trend_signal": 1, "fair_value": 5421.538557, "relative_strength": -4.8317, "rate_of_change": 0.39821212342022494, "market_dynamics": -0.892528, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6836.527215, "high": 6999.515944, "low": 6611.542599, "close": 6879.524414, "volume": 44583}, "trend_line": 6747.733398, "activity_lines": {"activity_5": 6935.253809, "activity_10": 6930.429883, "activity_20": 6933.668171, "activity_30": 6872.840879}, "trend_signal": 1, "fair_value": 5438.279784, "relative_strength": -9.166031, "rate_of_change": 0.24560540532016975, "market_dynamics": -0.661019, "expectation": {"probability": 57.1163, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6879.524414, "high": 6879.524414, "low": 6509.550002, "close": 6639.541016, "volume": 3471}, "trend_line": 6757.099414, "activity_lines": {"activity_5": 6848.926465, "activity_10": 6876.524547, "activity_20": 6905.384426, "activity_30": 6865.860725}, "trend_signal": 1, "fair_value": 5452.790529, "relative_strength": -11.793544, "rate_of_change": 0.13880240145196004, "market_dynamics": -0.776597, "expectation": {"probability": 60.0118, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6421.555811, "high": 6901.52288, "low": 6244.568053, "close": 6900.522949, "volume": 1316}, "trend_line": 6782.63099, "activity_lines": {"activity_5": 6856.659277, "activity_10": 6874.870135, "activity_20": 6902.370359, "activity_30": 6875.113857}, "trend_signal": 1, "fair_value": 5465.417466, "relative_strength": -6.698292, "rate_of_change": 0.3778481628833322, "market_dynamics": -0.685442, "expectation": {"probability": 56.3189, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6346.561361, "high": 6619.542266, "low": 6089.578972, "close": 6186.572266, "volume": 4224}, "trend_line": 6775.664811, "activity_lines": {"activity_5": 6620.875586, "activity_10": 6744.351891, "activity_20": 6830.737221, "activity_30": 6836.658455}, "trend_signal": 0, "fair_value": 5470.135327, "relative_strength": -15.656308, "rate_of_change": -0.1027061476626198, "market_dynamics": -0.862204, "expectation": {"probability": 61.5442, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5899.592294, "high": 6397.557687, "low": 5729.604042, "close": 6172.573242, "volume": 4727}, "trend_line": 6768.098665, "activity_lines": {"activity_5": 6431.288704, "activity_10": 6625.596467, "activity_20": 6761.894366, "activity_30": 6797.749322}, "trend_signal": 0, "fair_value": 5476.589902, "relative_strength": -14.348359, "rate_of_change": -0.11166647422871179, "market_dynamics": -1.182606, "expectation": {"probability": 60.5048, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6479.552022, "high": 6598.54395, "low": 6193.571891, "close": 6591.544434, "volume": 862}, "trend_line": 6778.397966, "activity_lines": {"activity_5": 6443.221257, "activity_10": 6602.379918, "activity_20": 6738.538858, "activity_30": 6786.358726}, "trend_signal": 0, "fair_value": 5484.679179, "relative_strength": -10.826556, "rate_of_change": 0.15217421479478407, "market_dynamics": -1.11227, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6499.550383, "high": 6573.545317, "low": 6329.562142, "close": 6494.550781, "volume": 2156}, "trend_line": 6784.930843, "activity_lines": {"activity_5": 6442.021257, "activity_10": 6565.327894, "activity_20": 6709.826542, "activity_30": 6768.046005}, "trend_signal": 0, "fair_value": 5493.973149, "relative_strength": -12.288315, "rate_of_change": 0.09637789095252486, "market_dynamics": -1.257256, "expectation": {"probability": 60.0426, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6413.55671, "high": 6422.555709, "low": 6184.572172, "close": 6225.569336, "volume": 4380}, "trend_line": 6778.431283, "activity_lines": {"activity_5": 6360.82679, "activity_10": 6483.933478, "activity_20": 6656.563539, "activity_30": 6731.958165}, "trend_signal": 0, "fair_value": 5502.760512, "relative_strength": -15.80029, "rate_of_change": -0.09579404934842903, "market_dynamics": -1.230884, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6240.568318, "high": 6579.545077, "low": 5997.585404, "close": 6553.546875, "volume": 7274}, "trend_line": 6784.564193, "activity_lines": {"activity_5": 6433.955078, "activity_10": 6472.934242, "activity_20": 6637.412486, "activity_30": 6717.449494}, "trend_signal": 0, "fair_value": 5514.560317, "relative_strength": -14.900246, "rate_of_change": 0.09047683370902243, "market_dynamics": -1.114085, "expectation": {"probability": 55.9344, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6579.544797, "high": 6579.544797, "low": 5999.584921, "close": 6316.563477, "volume": 2120}, "trend_line": 6780.397819, "activity_lines": {"activity_5": 6403.623926, "activity_10": 6426.046618, "activity_20": 6595.120196, "activity_30": 6687.255899}, "trend_signal": 0, "fair_value": 5523.501601, "relative_strength": -17.293391, "rate_of_change": -0.06140960394035378, "market_dynamics": -1.109422, "expectation": {"probability": 58.5838, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6577.54541, "high": 6599.5436, "low": 6249.56766, "close": 6253.567383, "volume": 3273}, "trend_line": 6768.83195, "activity_lines": {"activity_5": 6342.694727, "activity_10": 6381.958709, "activity_20": 6550.128048, "activity_30": 6653.266839}, "trend_signal": 0, "fair_value": 5530.898336, "relative_strength": -16.637969, "rate_of_change": -0.1705780296192975, "market_dynamics": -1.086971, "expectation": {"probability": 57.5837, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6335.562081, "high": 6469.552651, "low": 5999.585357, "close": 6005.584961, "volume": 11259}, "trend_line": 6744.800293, "activity_lines": {"activity_5": 6221.636524, "activity_10": 6304.164125, "activity_20": 6485.446829, "activity_30": 6604.025098}, "trend_signal": 0, "fair_value": 5536.070987, "relative_strength": -22.718488, "rate_of_change": -0.35503403212720536, "market_dynamics": -1.034279, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6005.584566, "high": 6238.568631, "low": 6015.583874, "close": 6226.569336, "volume": 1426}, "trend_line": 6726.701546, "activity_lines": {"activity_5": 6206.8375, "activity_10": 6278.074991, "activity_20": 6446.087633, "activity_30": 6570.590842}, "trend_signal": 0, "fair_value": 5544.179044, "relative_strength": -20.447403, "rate_of_change": -0.2683362918659511, "market_dynamics": -1.083128, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6067.580301, "high": 6293.564578, "low": 5872.0, "close": 5933.0, "volume": 1807}, "trend_line": 6689.384473, "activity_lines": {"activity_5": 6094.115365, "activity_10": 6210.863317, "activity_20": 6382.226356, "activity_30": 6519.384291}, "trend_signal": 0, "fair_value": 5551.129418, "relative_strength": -22.648995, "rate_of_change": -0.5547603494046882, "market_dynamics": -1.155393, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5969.0, "high": 6706.0, "low": 5827.0, "close": 6488.0, "volume": 1998}, "trend_line": 6660.8014, "activity_lines": {"activity_5": 6207.763021, "activity_10": 6249.171138, "activity_20": 6376.177067, "activity_30": 6506.391744}, "trend_signal": 0, "fair_value": 5560.483935, "relative_strength": -19.273647, "rate_of_change": -0.4272900311735421, "market_dynamics": -1.001546, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6671.0, "high": 6838.0, "low": 6671.0, "close": 6740.0, "volume": 1439}, "trend_line": 6638.58514, "activity_lines": {"activity_5": 6393.981576, "activity_10": 6327.562109, "activity_20": 6397.696824, "activity_30": 6511.501332}, "trend_signal": 0, "fair_value": 5573.639168, "relative_strength": -17.801312, "rate_of_change": -0.3335373428188408, "market_dynamics": -0.663947, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6596.0, "high": 6705.0, "low": 6221.0, "close": 6406.0, "volume": 11213}, "trend_line": 6628.167285, "activity_lines": {"activity_5": 6436.437956, "activity_10": 6342.526616, "activity_20": 6387.695294, "activity_30": 6496.495839}, "trend_signal": 0, "fair_value": 5584.063785, "relative_strength": -24.593472, "rate_of_change": -0.15692884523282155, "market_dynamics": -0.272779, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6607.0, "high": 6644.0, "low": 6499.0, "close": 6642.0, "volume": 588}, "trend_line": 6621.916357, "activity_lines": {"activity_5": 6530.866667, "activity_10": 6402.010227, "activity_20": 6401.786782, "activity_30": 6497.388272}, "trend_signal": 0, "fair_value": 5595.546213, "relative_strength": -22.102244, "rate_of_change": -0.0943085430892287, "market_dynamics": 0.204237, "expectation": {"probability": 54.7698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6642.0, "high": 6655.0, "low": 6202.0, "close": 6351.0, "volume": 1520}, "trend_line": 6619.164518, "activity_lines": {"activity_5": 6500.6, "activity_10": 6401.013281, "activity_20": 6388.999835, "activity_30": 6479.909797}, "trend_signal": 0, "fair_value": 5604.637753, "relative_strength": -23.855324, "rate_of_change": -0.0415565351726546, "market_dynamics": 0.376696, "expectation": {"probability": 59.5164, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6189.0, "high": 6289.0, "low": 5999.0, "close": 6192.0, "volume": 12010}, "trend_line": 6591.914014, "activity_lines": {"activity_5": 6389.466667, "activity_10": 6374.789915, "activity_20": 6363.920124, "activity_30": 6452.350796}, "trend_signal": 0, "fair_value": 5612.786964, "relative_strength": -25.924224, "rate_of_change": -0.4116909909988679, "market_dynamics": 0.375224, "expectation": {"probability": 58.7875, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6199.0, "high": 6209.0, "low": 5997.0, "close": 6060.0, "volume": 3602}, "trend_line": 6557.963656, "activity_lines": {"activity_5": 6254.066667, "activity_10": 6326.831339, "activity_20": 6330.595217, "activity_30": 6418.033763}, "trend_signal": 0, "fair_value": 5619.750365, "relative_strength": -26.458524, "rate_of_change": -0.5150303527609098, "market_dynamics": 0.188563, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6060.0, "high": 6097.0, "low": 5676.0, "close": 5707.0, "volume": 7312}, "trend_line": 6518.079574, "activity_lines": {"activity_5": 6046.333333, "activity_10": 6218.210352, "activity_20": 6267.55376, "activity_30": 6363.132882}, "trend_signal": 0, "fair_value": 5624.201011, "relative_strength": -28.271745, "rate_of_change": -0.6081778444061505, "market_dynamics": -0.056121, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6046.0, "high": 6046.0, "low": 5657.0, "close": 5833.0, "volume": 13576}, "trend_line": 6480.762272, "activity_lines": {"activity_5": 5927.2, "activity_10": 6137.927273, "activity_20": 6220.952974, "activity_30": 6318.9342}, "trend_signal": 0, "fair_value": 5628.812079, "relative_strength": -26.874062, "rate_of_change": -0.5725198898898926, "market_dynamics": -0.216195, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6040.0, "high": 6040.0, "low": 5678.0, "close": 5678.0, "volume": 3630}, "trend_line": 6437.578353, "activity_lines": {"activity_5": 5810.333333, "activity_10": 6036.618182, "activity_20": 6164.673726, "activity_30": 6267.143085}, "trend_signal": 0, "fair_value": 5632.743579, "relative_strength": -28.951918, "rate_of_change": -0.666340118454511, "market_dynamics": -0.512806, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5621.0, "high": 5734.0, "low": 5482.0, "close": 5576.0, "volume": 15877}, "trend_line": 6382.195036, "activity_lines": {"activity_5": 5704.333333, "activity_10": 5921.4, "activity_20": 6101.101965, "activity_30": 6211.557385}, "trend_signal": 0, "fair_value": 5632.586227, "relative_strength": -31.342349, "rate_of_change": -0.8603128997131417, "market_dynamics": -0.58903, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5475.0, "high": 5814.0, "low": 5440.0, "close": 5575.0, "volume": 4033}, "trend_line": 6341.344043, "activity_lines": {"activity_5": 5639.066667, "activity_10": 5822.581818, "activity_20": 6040.275791, "activity_30": 6159.480286}, "trend_signal": 0, "fair_value": 5630.40376, "relative_strength": -30.157941, "rate_of_change": -0.6400774775695842, "market_dynamics": -0.724391, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5559.0, "high": 5839.0, "low": 5512.0, "close": 5619.0, "volume": 1009}, "trend_line": 6303.79292, "activity_lines": {"activity_5": 5620.8, "activity_10": 5752.945455, "activity_20": 5988.48078, "activity_30": 6112.877445}, "trend_signal": 0, "fair_value": 5629.400546, "relative_strength": -29.979288, "rate_of_change": -0.5921634711091197, "market_dynamics": -0.928647, "expectation": {"probability": 54.1266, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5526.0, "high": 5820.0, "low": 5501.0, "close": 5633.0, "volume": 4282}, "trend_line": 6264.308626, "activity_lines": {"activity_5": 5613.066667, "activity_10": 5700.163636, "activity_20": 5942.188393, "activity_30": 6069.600482}, "trend_signal": 0, "fair_value": 5628.660105, "relative_strength": -27.459419, "rate_of_change": -0.6263577262306368, "market_dynamics": -0.932484, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5506.0, "high": 5527.0, "low": 5455.0, "close": 5509.0, "volume": 941}, "trend_line": 6216.291309, "activity_lines": {"activity_5": 5577.333333, "activity_10": 5643.181818, "activity_20": 5886.90824, "activity_30": 6020.870893}, "trend_signal": 0, "fair_value": 5628.496233, "relative_strength": -28.724646, "rate_of_change": -0.7665222112573452, "market_dynamics": -1.138667, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5529.0, "high": 5800.0, "low": 5412.0, "close": 5669.0, "volume": 3659}, "trend_line": 6168.574349, "activity_lines": {"activity_5": 5606.2, "activity_10": 5630.6, "activity_20": 5851.840216, "activity_30": 5985.561777}, "trend_signal": 0, "fair_value": 5630.735848, "relative_strength": -29.743497, "rate_of_change": -0.7676113880138583, "market_dynamics": -1.178978, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6059.0, "high": 6059.0, "low": 5762.0, "close": 5987.0, "volume": 4490}, "trend_line": 6138.823535, "activity_lines": {"activity_5": 5734.866667, "activity_10": 5685.345455, "activity_20": 5850.141541, "activity_30": 5973.847302}, "trend_signal": 0, "fair_value": 5635.270272, "relative_strength": -26.844687, "rate_of_change": -0.4822964321540998, "market_dynamics": -0.917616, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6060.0, "high": 6247.0, "low": 5990.0, "close": 6096.0, "volume": 631}, "trend_line": 6120.705501, "activity_lines": {"activity_5": 5872.4, "activity_10": 5761.236364, "activity_20": 5860.093187, "activity_30": 5971.084494}, "trend_signal": 0, "fair_value": 5639.913823, "relative_strength": -23.357187, "rate_of_change": -0.2951385374852623, "market_dynamics": -0.699683, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6096.0, "high": 6096.0, "low": 5754.0, "close": 5924.0, "volume": 2111}, "trend_line": 6088.154736, "activity_lines": {"activity_5": 5920.8, "activity_10": 5798.781818, "activity_20": 5853.233333, "activity_30": 5958.393816}, "trend_signal": 0, "fair_value": 5642.403798, "relative_strength": -24.535512, "rate_of_change": -0.5318139386820983, "market_dynamics": -0.32073, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5737.0, "high": 5766.0, "low": 5590.0, "close": 5683.0, "volume": 88309}, "trend_line": 6071.368994, "activity_lines": {"activity_5": 5869.466667, "activity_10": 5790.854545, "activity_20": 5824.861905, "activity_30": 5932.254801}, "trend_signal": 0, "fair_value": 5644.989504, "relative_strength": -28.512176, "rate_of_change": -0.275711487764, "market_dynamics": 0.083264, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6028.0, "high": 6032.0, "low": 5668.0, "close": 5999.0, "volume": 20673}, "trend_line": 6065.583219, "activity_lines": {"activity_5": 5911.866667, "activity_10": 5840.290909, "activity_20": 5827.77619, "activity_30": 5927.585834}, "trend_signal": 0, "fair_value": 5648.280679, "relative_strength": -25.218219, "rate_of_change": -0.09529605276368555, "market_dynamics": 0.361191, "expectation": {"probability": 54.3181, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6058.0, "high": 6600.0, "low": 6081.0, "close": 6599.0, "volume": 104429}, "trend_line": 6065.831738, "activity_lines": {"activity_5": 6132.266667, "activity_10": 5991.127273, "activity_20": 5890.161905, "activity_30": 5961.999819}, "trend_signal": 0, "fair_value": 5655.129621, "relative_strength": -19.326582, "rate_of_change": 0.004097198752813948, "market_dynamics": 0.782404, "expectation": {"probability": 52.9113, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6599.0, "high": 6620.0, "low": 6300.0, "close": 6600.0, "volume": 2409}, "trend_line": 6069.346712, "activity_lines": {"activity_5": 6312.2, "activity_10": 6123.527273, "activity_20": 5953.314286, "activity_30": 5996.462288}, "trend_signal": 0, "fair_value": 5660.690438, "relative_strength": -16.649975, "rate_of_change": 0.057947106873733584, "market_dynamics": 1.04503, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6361.0, "high": 6361.0, "low": 5685.0, "close": 5780.0, "volume": 4749}, "trend_line": 6054.494401, "activity_lines": {"activity_5": 6185.2, "activity_10": 6089.0, "activity_20": 5937.447619, "activity_30": 5977.794758}, "trend_signal": 0, "fair_value": 5660.277082, "relative_strength": -26.742284, "rate_of_change": -0.2447102086067092, "market_dynamics": 1.012932, "expectation": {"probability": 57.0269, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5889.0, "high": 6500.0, "low": 6000.0, "close": 6295.0, "volume": 1165}, "trend_line": 6045.876172, "activity_lines": {"activity_5": 6239.466667, "activity_10": 6145.436364, "activity_20": 5974.733333, "activity_30": 5993.311248}, "trend_signal": 0, "fair_value": 5665.414424, "relative_strength": -22.142522, "rate_of_change": -0.14234432190698298, "market_dynamics": 0.964226, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6184.0, "high": 6288.0, "low": 5635.0, "close": 5784.0, "volume": 8624}, "trend_line": 6028.124056, "activity_lines": {"activity_5": 6082.6, "activity_10": 6094.672727, "activity_20": 5963.619048, "activity_30": 5976.416011}, "trend_signal": 0, "fair_value": 5670.544507, "relative_strength": -30.152622, "rate_of_change": -0.2936235459504639, "market_dynamics": 0.61721, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5841.0, "high": 6326.0, "low": 5841.0, "close": 6307.0, "volume": 21476}, "trend_line": 6029.905143, "activity_lines": {"activity_5": 6114.4, "activity_10": 6136.909091, "activity_20": 6004.257143, "activity_30": 5994.408008}, "trend_signal": 0, "fair_value": 5678.264534, "relative_strength": -23.815689, "rate_of_change": 0.02954628974875725, "market_dynamics": 0.517665, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6404.0, "high": 6585.0, "low": 6241.0, "close": 6509.0, "volume": 3013}, "trend_line": 6046.685645, "activity_lines": {"activity_5": 6233.0, "activity_10": 6210.054545, "activity_20": 6062.957143, "activity_30": 6025.317353}, "trend_signal": 0, "fair_value": 5688.586784, "relative_strength": -19.321878, "rate_of_change": 0.278287992962539, "market_dynamics": 0.632374, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6509.0, "high": 6695.0, "low": 6509.0, "close": 6625.0, "volume": 897}, "trend_line": 6059.966667, "activity_lines": {"activity_5": 6396.333333, "activity_10": 6296.781818, "activity_20": 6128.885714, "activity_30": 6062.627957}, "trend_signal": 1, "fair_value": 5698.934863, "relative_strength": -19.135306, "rate_of_change": 0.21964135031531182, "market_dynamics": 0.693468, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6625.0, "high": 7498.0, "low": 6625.0, "close": 7460.0, "volume": 2743}, "trend_line": 6110.866667, "activity_lines": {"activity_5": 6781.666667, "activity_10": 6522.581818, "activity_20": 6270.566667, "activity_30": 6152.952688}, "trend_signal": 1, "fair_value": 5714.443248, "relative_strength": -12.104626, "rate_of_change": 0.8399386134775344, "market_dynamics": 1.02881, "expectation": {"probability": 54.5672, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7460.0, "high": 8206.0, "low": 7275.0, "close": 8044.0, "volume": 1707}, "trend_line": 6162.733333, "activity_lines": {"activity_5": 7284.0, "activity_10": 6822.254545, "activity_20": 6459.380952, "activity_30": 6277.670968}, "trend_signal": 1, "fair_value": 5733.778535, "relative_strength": -7.35799, "rate_of_change": 0.8487612122203728, "market_dynamics": 1.237395, "expectation": {"probability": 55.2309, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8044.0, "high": 8044.0, "low": 7142.0, "close": 7264.0, "volume": 2472}, "trend_line": 6180.2, "activity_lines": {"activity_5": 7375.666667, "activity_10": 6942.927273, "activity_20": 6562.157143, "activity_30": 6348.72043}, "trend_signal": 1, "fair_value": 5748.479109, "relative_strength": -15.949343, "rate_of_change": 0.2834240272326852, "market_dynamics": 1.313366, "expectation": {"probability": 57.9024, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7484.0, "high": 7767.0, "low": 7200.0, "close": 7596.0, "volume": 60391}, "trend_line": 6219.866667, "activity_lines": {"activity_5": 7514.2, "activity_10": 7111.872727, "activity_20": 6688.509524, "activity_30": 6440.062366}, "trend_signal": 1, "fair_value": 5764.231247, "relative_strength": -11.652366, "rate_of_change": 0.6418346817255173, "market_dynamics": 1.473209, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7596.0, "high": 7768.0, "low": 6820.0, "close": 7064.0, "volume": 8164}, "trend_line": 6233.933333, "activity_lines": {"activity_5": 7402.933333, "activity_10": 7165.981818, "activity_20": 6754.780952, "activity_30": 6494.522581}, "trend_signal": 1, "fair_value": 5778.386761, "relative_strength": -18.107451, "rate_of_change": 0.22615703443663085, "market_dynamics": 1.291925, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7064.0, "high": 7418.0, "low": 6851.0, "close": 7261.0, "volume": 4338}, "trend_line": 6264.266667, "activity_lines": {"activity_5": 7328.066667, "activity_10": 7232.563636, "activity_20": 6833.0, "activity_30": 6560.784946}, "trend_signal": 1, "fair_value": 5794.702297, "relative_strength": -17.498741, "rate_of_change": 0.48658418978315243, "market_dynamics": 1.105683, "expectation": {"probability": 54.8416, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7261.0, "high": 7261.0, "low": 6667.0, "close": 6667.0, "volume": 397}, "trend_line": 6280.1, "activity_lines": {"activity_5": 7068.466667, "activity_10": 7173.581818, "activity_20": 6846.304762, "activity_30": 6586.767742}, "trend_signal": 1, "fair_value": 5808.761022, "relative_strength": -24.575034, "rate_of_change": 0.25275636944720276, "market_dynamics": 0.837334, "expectation": {"probability": 57.7172, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6667.0, "high": 6798.0, "low": 6271.0, "close": 6586.0, "volume": 6468}, "trend_line": 6297.633333, "activity_lines": {"activity_5": 6873.666667, "activity_10": 7083.818182, "activity_20": 6847.142857, "activity_30": 6606.503226}, "trend_signal": 1, "fair_value": 5823.422017, "relative_strength": -22.752112, "rate_of_change": 0.2791887549561218, "market_dynamics": 0.391723, "expectation": {"probability": 57.032, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6798.0, "high": 6798.0, "low": 6415.0, "close": 6692.0, "volume": 7014}, "trend_line": 6330.466667, "activity_lines": {"activity_5": 6759.4, "activity_10": 7008.254545, "activity_20": 6855.22381, "activity_30": 6631.946237}, "trend_signal": 1, "fair_value": 5836.852741, "relative_strength": -24.680996, "rate_of_change": 0.5213598865458102, "market_dynamics": 0.159841, "expectation": {"probability": 54.0017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6692.0, "high": 6692.0, "low": 6060.0, "close": 6357.0, "volume": 3728}, "trend_line": 6347.933333, "activity_lines": {"activity_5": 6593.733333, "activity_10": 6868.454545, "activity_20": 6828.561905, "activity_30": 6633.658065}, "trend_signal": 1, "fair_value": 5850.878905, "relative_strength": -24.516976, "rate_of_change": 0.2759143506915848, "market_dynamics": -0.209101, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6357.0, "high": 6600.0, "low": 6169.0, "close": 6600.0, "volume": 3683}, "trend_line": 6378.666667, "activity_lines": {"activity_5": 6556.2, "activity_10": 6777.709091, "activity_20": 6822.980952, "activity_30": 6649.92043}, "trend_signal": 1, "fair_value": 5865.302805, "relative_strength": -23.284764, "rate_of_change": 0.4841470820153692, "market_dynamics": -0.321702, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6600.0, "high": 6798.0, "low": 6460.0, "close": 6729.0, "volume": 2055}, "trend_line": 6417.1, "activity_lines": {"activity_5": 6605.733333, "activity_10": 6726.054545, "activity_20": 6825.319048, "activity_30": 6672.522581}, "trend_signal": 1, "fair_value": 5878.438794, "relative_strength": -16.775152, "rate_of_change": 0.6025292589568068, "market_dynamics": -0.406989, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6789.0, "high": 6789.0, "low": 5718.0, "close": 6427.0, "volume": 13429}, "trend_line": 6445.5, "activity_lines": {"activity_5": 6550.466667, "activity_10": 6643.4, "activity_20": 6795.419048, "activity_30": 6673.16129}, "trend_signal": 1, "fair_value": 5889.235143, "relative_strength": -21.442236, "rate_of_change": 0.4425675149210646, "market_dynamics": -0.534436, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6300.0, "high": 7089.0, "low": 6300.0, "close": 6973.0, "volume": 6720}, "trend_line": 6490.633333, "activity_lines": {"activity_5": 6687.8, "activity_10": 6675.236364, "activity_20": 6818.338095, "activity_30": 6707.193548}, "trend_signal": 1, "fair_value": 5904.858071, "relative_strength": -18.852934, "rate_of_change": 0.7002301295477429, "market_dynamics": -0.464069, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6973.0, "high": 7197.0, "low": 6819.0, "close": 6894.0, "volume": 4199}, "trend_line": 6532.666667, "activity_lines": {"activity_5": 6780.066667, "activity_10": 6704.036364, "activity_20": 6831.957143, "activity_30": 6733.217204}, "trend_signal": 1, "fair_value": 5921.487018, "relative_strength": -18.220535, "rate_of_change": 0.6475998849957013, "market_dynamics": -0.527388, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6894.0, "high": 7100.0, "low": 6839.0, "close": 7073.0, "volume": 1969}, "trend_line": 6584.8, "activity_lines": {"activity_5": 6896.2, "activity_10": 6768.472727, "activity_20": 6857.319048, "activity_30": 6768.077419}, "trend_signal": 1, "fair_value": 5939.051919, "relative_strength": -14.419596, "rate_of_change": 0.7980406112461419, "market_dynamics": -0.554324, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7073.0, "high": 7200.0, "low": 6865.0, "close": 7138.0, "volume": 925}, "trend_line": 6633.766667, "activity_lines": {"activity_5": 7002.466667, "activity_10": 6848.145455, "activity_20": 6885.166667, "activity_30": 6803.767742}, "trend_signal": 1, "fair_value": 5955.886345, "relative_strength": -14.105276, "rate_of_change": 0.7436318035475594, "market_dynamics": -0.483588, "expectation": {"probability": 54.0221, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7197.0, "high": 7705.0, "low": 7197.0, "close": 7309.0, "volume": 27737}, "trend_line": 6677.833333, "activity_lines": {"activity_5": 7138.466667, "activity_10": 6950.345455, "activity_20": 6922.852381, "activity_30": 6847.331183}, "trend_signal": 1, "fair_value": 5972.887678, "relative_strength": -13.01687, "rate_of_change": 0.6642782028980838, "market_dynamics": -0.300236, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7250.0, "high": 8100.0, "low": 7250.0, "close": 7778.0, "volume": 30296}, "trend_line": 6733.9, "activity_lines": {"activity_5": 7372.0, "activity_10": 7124.672727, "activity_20": 7000.433333, "activity_30": 6918.309677}, "trend_signal": 1, "fair_value": 5991.184328, "relative_strength": -4.059187, "rate_of_change": 0.8395936856185695, "market_dynamics": 0.218781, "expectation": {"probability": 55.0527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7929.0, "high": 7929.0, "low": 7420.0, "close": 7625.0, "volume": 3808}, "trend_line": 6790.6, "activity_lines": {"activity_5": 7500.866667, "activity_10": 7251.436364, "activity_20": 7057.4, "activity_30": 6975.8}, "trend_signal": 1, "fair_value": 6007.058276, "relative_strength": -5.478573, "rate_of_change": 0.8420083458322923, "market_dynamics": 0.547095, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7625.0, "high": 9043.0, "low": 7230.0, "close": 8968.0, "volume": 186199}, "trend_line": 6900.1, "activity_lines": {"activity_5": 8028.666667, "activity_10": 7599.327273, "activity_20": 7237.509524, "activity_30": 7116.277419}, "trend_signal": 1, "fair_value": 6032.733197, "relative_strength": 9.851526, "rate_of_change": 1.6125231938267603, "market_dynamics": 1.067218, "expectation": {"probability": 55.0022, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e48dea5-282b-4228-be05-616f9705229f/", "share_image": "https://sharemaestro.com/terminal/3e48dea5-282b-4228-be05-616f9705229f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}