{"ticker": {"uuid": "3e49ac29-ffaf-48d8-b357-2ead6d18b7c1", "symbol": "MLAAH", "name": "Amatheon Agri Holding N.V.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLAAH fell 52.17%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.31 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 28.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-52.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.31"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.0055, "volume": 44053}, "trend_line": 0.014517, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.006982, "activity_20": 0.009079, "activity_30": 0.011386}, "trend_signal": 0, "fair_value": 0.050843, "relative_strength": -73.307951, "rate_of_change": -3.860927152317882, "market_dynamics": -1.135465, "expectation": {"probability": 28.7071, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.0995, "close": 0.0995, "volume": 404}, "trend_line": 0.1147, "activity_lines": {"activity_5": 0.1057, "activity_10": 0.104027, "activity_20": 0.101229, "activity_30": 0.104604}, "trend_signal": 0, "fair_value": 0.097846, "relative_strength": -21.0307, "rate_of_change": -2.007689021785566, "market_dynamics": 0.44202, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.0995, "high": 0.1, "low": 0.0965, "close": 0.1, "volume": 9177}, "trend_line": 0.111367, "activity_lines": {"activity_5": 0.102633, "activity_10": 0.104, "activity_20": 0.101033, "activity_30": 0.103656}, "trend_signal": 0, "fair_value": 0.098231, "relative_strength": -22.542576, "rate_of_change": -2.905841325196166, "market_dynamics": 0.371377, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.097, "close": 0.097, "volume": 1208}, "trend_line": 0.108933, "activity_lines": {"activity_5": 0.099767, "activity_10": 0.103245, "activity_20": 0.10059, "activity_30": 0.102729}, "trend_signal": 0, "fair_value": 0.09859, "relative_strength": -22.577477, "rate_of_change": -2.185566640028008, "market_dynamics": 0.327401, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.085, "close": 0.085, "volume": 179}, "trend_line": 0.106767, "activity_lines": {"activity_5": 0.0941, "activity_10": 0.099991, "activity_20": 0.099081, "activity_30": 0.101185}, "trend_signal": 0, "fair_value": 0.098843, "relative_strength": -34.235164, "rate_of_change": -1.9883781774118048, "market_dynamics": 0.291801, "expectation": {"probability": 42.4142, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.085, "high": 0.128, "low": 0.085, "close": 0.128, "volume": 552151}, "trend_line": 0.106033, "activity_lines": {"activity_5": 0.1047, "activity_10": 0.104582, "activity_20": 0.101738, "activity_30": 0.102555}, "trend_signal": 0, "fair_value": 0.09942, "relative_strength": 2.419314, "rate_of_change": -0.6874783406857911, "market_dynamics": 0.565917, "expectation": {"probability": 36.2653, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.127, "high": 0.155, "low": 0.127, "close": 0.155, "volume": 762402}, "trend_line": 0.1062, "activity_lines": {"activity_5": 0.1224, "activity_10": 0.113573, "activity_20": 0.106881, "activity_30": 0.105714}, "trend_signal": 0, "fair_value": 0.10017, "relative_strength": 18.491793, "rate_of_change": 0.15749813737232793, "market_dynamics": 0.837918, "expectation": {"probability": 36.2653, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 487437}, "trend_line": 0.108967, "activity_lines": {"activity_5": 0.1514, "activity_10": 0.129736, "activity_20": 0.116148, "activity_30": 0.111766}, "trend_signal": 1, "fair_value": 0.101218, "relative_strength": 49.113154, "rate_of_change": 2.605461393596979, "market_dynamics": 1.14811, "expectation": {"probability": 40.7978, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.14, "close": 0.15, "volume": 5029}, "trend_line": 0.109967, "activity_lines": {"activity_5": 0.157067, "activity_10": 0.135318, "activity_20": 0.120267, "activity_30": 0.114413}, "trend_signal": 1, "fair_value": 0.101933, "relative_strength": 10.272255, "rate_of_change": 0.9177090311745767, "market_dynamics": 1.415779, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.125, "close": 0.134, "volume": 13746}, "trend_line": 0.110633, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.137355, "activity_20": 0.122624, "activity_30": 0.115963}, "trend_signal": 1, "fair_value": 0.102548, "relative_strength": 0.330114, "rate_of_change": 0.6056362363254431, "market_dynamics": 1.246567, "expectation": {"probability": 39.507, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.122, "high": 0.141, "low": 0.122, "close": 0.139, "volume": 20018}, "trend_line": 0.111567, "activity_lines": {"activity_5": 0.149067, "activity_10": 0.139936, "activity_20": 0.125238, "activity_30": 0.117794}, "trend_signal": 1, "fair_value": 0.103196, "relative_strength": 3.499551, "rate_of_change": 0.8442327334520481, "market_dynamics": 1.033264, "expectation": {"probability": 40.2383, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 858}, "trend_line": 0.112533, "activity_lines": {"activity_5": 0.1462, "activity_10": 0.143255, "activity_20": 0.128336, "activity_30": 0.12008}, "trend_signal": 1, "fair_value": 0.103891, "relative_strength": 12.068839, "rate_of_change": 0.8658474280028993, "market_dynamics": 0.760205, "expectation": {"probability": 41.2492, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.135, "close": 0.135, "volume": 20666}, "trend_line": 0.113433, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.143527, "activity_20": 0.130067, "activity_30": 0.121529}, "trend_signal": 1, "fair_value": 0.10449, "relative_strength": 2.207724, "rate_of_change": 0.7997654021487136, "market_dynamics": 0.56086, "expectation": {"probability": 40.9814, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.146, "close": 0.146, "volume": 5114}, "trend_line": 0.114533, "activity_lines": {"activity_5": 0.141533, "activity_10": 0.145164, "activity_20": 0.132631, "activity_30": 0.12363}, "trend_signal": 1, "fair_value": 0.105163, "relative_strength": 9.491981, "rate_of_change": 0.9697354385408037, "market_dynamics": 0.509316, "expectation": {"probability": 41.5885, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.143, "close": 0.143, "volume": 505}, "trend_line": 0.115967, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.145364, "activity_20": 0.134593, "activity_30": 0.125467}, "trend_signal": 1, "fair_value": 0.105824, "relative_strength": 8.040642, "rate_of_change": 1.2520408965101804, "market_dynamics": 0.438793, "expectation": {"probability": 41.4696, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.143, "close": 0.144, "volume": 4040}, "trend_line": 0.1171, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.144691, "activity_20": 0.136381, "activity_30": 0.127275}, "trend_signal": 1, "fair_value": 0.106474, "relative_strength": 6.805077, "rate_of_change": 0.9770020781774084, "market_dynamics": 0.351012, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 51408}, "trend_line": 0.117067, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.139364, "activity_20": 0.135674, "activity_30": 0.127462}, "trend_signal": 1, "fair_value": 0.106865, "relative_strength": -7.525488, "rate_of_change": -0.028181041844569918, "market_dynamics": 0.187328, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.12, "close": 0.121, "volume": 769}, "trend_line": 0.117133, "activity_lines": {"activity_5": 0.129933, "activity_10": 0.134855, "activity_20": 0.134964, "activity_30": 0.127716}, "trend_signal": 1, "fair_value": 0.107321, "relative_strength": -5.768886, "rate_of_change": 0.056377971588916276, "market_dynamics": -0.042105, "expectation": {"probability": 40.9585, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.118, "close": 0.118, "volume": 13}, "trend_line": 0.117733, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.131236, "activity_20": 0.133955, "activity_30": 0.127772}, "trend_signal": 1, "fair_value": 0.107692, "relative_strength": -6.105055, "rate_of_change": 0.5122382249238073, "market_dynamics": -0.279457, "expectation": {"probability": 41.4887, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1314}, "trend_line": 0.118133, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.124927, "activity_20": 0.131217, "activity_30": 0.126628}, "trend_signal": 0, "fair_value": 0.107929, "relative_strength": -19.191585, "rate_of_change": 0.3397518113018419, "market_dynamics": -0.598442, "expectation": {"probability": 42.4722, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.0995, "volume": 3003}, "trend_line": 0.118767, "activity_lines": {"activity_5": 0.107567, "activity_10": 0.119145, "activity_20": 0.128498, "activity_30": 0.125426}, "trend_signal": 0, "fair_value": 0.108119, "relative_strength": -16.468803, "rate_of_change": 0.5366832299188167, "market_dynamics": -0.798589, "expectation": {"probability": 41.8306, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0995, "high": 0.0995, "low": 0.099, "close": 0.099, "volume": 103}, "trend_line": 0.118733, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.113991, "activity_20": 0.125731, "activity_30": 0.124151}, "trend_signal": 0, "fair_value": 0.108356, "relative_strength": -15.543089, "rate_of_change": -0.028627480697493723, "market_dynamics": -0.977781, "expectation": {"probability": 41.5463, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0965, "high": 0.0965, "low": 0.0805, "close": 0.0805, "volume": 3276}, "trend_line": 0.118417, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.106345, "activity_20": 0.121205, "activity_30": 0.121684}, "trend_signal": 0, "fair_value": 0.108481, "relative_strength": -32.53135, "rate_of_change": -0.26614336368154656, "market_dynamics": -1.161622, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.0735, "close": 0.0735, "volume": 6863}, "trend_line": 0.118217, "activity_lines": {"activity_5": 0.0857, "activity_10": 0.098418, "activity_20": 0.116105, "activity_30": 0.118786}, "trend_signal": 0, "fair_value": 0.108558, "relative_strength": -37.283461, "rate_of_change": -0.1688946688397712, "market_dynamics": -1.235732, "expectation": {"probability": 40.1332, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0805, "high": 0.0845, "low": 0.065, "close": 0.065, "volume": 7805}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.090264, "activity_20": 0.110307, "activity_30": 0.115353}, "trend_signal": 0, "fair_value": 0.108522, "relative_strength": -44.633003, "rate_of_change": -0.6065117538086817, "market_dynamics": -1.302204, "expectation": {"probability": 39.6219, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.065, "high": 0.1, "low": 0.065, "close": 0.095, "volume": 16040}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.081033, "activity_10": 0.088982, "activity_20": 0.107462, "activity_30": 0.113901}, "trend_signal": 0, "fair_value": 0.108683, "relative_strength": -18.545287, "rate_of_change": -0.1421276595744567, "market_dynamics": -1.189946, "expectation": {"probability": 37.4251, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.0935, "close": 0.0935, "volume": 2113}, "trend_line": 0.117133, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.088318, "activity_20": 0.104631, "activity_30": 0.112363}, "trend_signal": 0, "fair_value": 0.108833, "relative_strength": -19.491987, "rate_of_change": -0.1704550297017938, "market_dynamics": -1.028277, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0935, "high": 0.094, "low": 0.0935, "close": 0.094, "volume": 3082}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.088833, "activity_10": 0.088227, "activity_20": 0.10214, "activity_30": 0.110871}, "trend_signal": 0, "fair_value": 0.108891, "relative_strength": -20.031218, "rate_of_change": -0.6829842998984019, "market_dynamics": -0.8739, "expectation": {"probability": 37.62, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0895, "high": 0.09, "low": 0.0895, "close": 0.09, "volume": 1167}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.090767, "activity_10": 0.0879, "activity_20": 0.099774, "activity_30": 0.109172}, "trend_signal": 0, "fair_value": 0.108891, "relative_strength": -23.063331, "rate_of_change": -0.7160478969853784, "market_dynamics": -0.701277, "expectation": {"probability": 40.2038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.0885, "close": 0.0885, "volume": 283}, "trend_line": 0.11465, "activity_lines": {"activity_5": 0.0911, "activity_10": 0.087809, "activity_20": 0.09755, "activity_30": 0.10743}, "trend_signal": 0, "fair_value": 0.108785, "relative_strength": -23.463238, "rate_of_change": -0.7359307359307389, "market_dynamics": -0.673673, "expectation": {"probability": 39.7983, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 423}, "trend_line": 0.1143, "activity_lines": {"activity_5": 0.090033, "activity_10": 0.088018, "activity_20": 0.09559, "activity_30": 0.105775}, "trend_signal": 0, "fair_value": 0.108715, "relative_strength": -22.10859, "rate_of_change": -0.3052769297863088, "market_dynamics": -0.58319, "expectation": {"probability": 37.4092, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.08, "high": 0.094, "low": 0.08, "close": 0.085, "volume": 60793}, "trend_line": 0.113817, "activity_lines": {"activity_5": 0.088033, "activity_10": 0.087691, "activity_20": 0.093488, "activity_30": 0.103885}, "trend_signal": 0, "fair_value": 0.108362, "relative_strength": -23.882628, "rate_of_change": -0.42257217847768797, "market_dynamics": -0.405024, "expectation": {"probability": 40.0379, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 144}, "trend_line": 0.11365, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.089436, "activity_20": 0.092633, "activity_30": 0.102671}, "trend_signal": 0, "fair_value": 0.107984, "relative_strength": -15.100216, "rate_of_change": -0.14672676313731733, "market_dynamics": -0.198953, "expectation": {"probability": 37.5937, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.0935, "close": 0.0935, "volume": 1337}, "trend_line": 0.113533, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.090645, "activity_20": 0.091826, "activity_30": 0.101371}, "trend_signal": 0, "fair_value": 0.107699, "relative_strength": -14.924314, "rate_of_change": -0.10294764628245139, "market_dynamics": 0.029143, "expectation": {"probability": 39.9394, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0935, "high": 0.0935, "low": 0.0935, "close": 0.0935, "volume": 105}, "trend_line": 0.113817, "activity_lines": {"activity_5": 0.092367, "activity_10": 0.091491, "activity_20": 0.091269, "activity_30": 0.100078}, "trend_signal": 0, "fair_value": 0.107465, "relative_strength": -17.533754, "rate_of_change": 0.25014753419711144, "market_dynamics": 0.175589, "expectation": {"probability": 38.4873, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.093, "close": 0.093, "volume": 1517}, "trend_line": 0.11265, "activity_lines": {"activity_5": 0.092967, "activity_10": 0.091727, "activity_20": 0.0909, "activity_30": 0.098735}, "trend_signal": 0, "fair_value": 0.107228, "relative_strength": -17.16064, "rate_of_change": -1.02533013521706, "market_dynamics": 0.249437, "expectation": {"probability": 39.2933, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.09, "close": 0.09, "volume": 3860}, "trend_line": 0.110483, "activity_lines": {"activity_5": 0.0923, "activity_10": 0.091455, "activity_20": 0.090488, "activity_30": 0.097274}, "trend_signal": 0, "fair_value": 0.107029, "relative_strength": -20.177829, "rate_of_change": -1.9236573457612094, "market_dynamics": 0.322662, "expectation": {"probability": 39.0936, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.085, "high": 0.093, "low": 0.076, "close": 0.093, "volume": 8037}, "trend_line": 0.106917, "activity_lines": {"activity_5": 0.0923, "activity_10": 0.091791, "activity_20": 0.090505, "activity_30": 0.096146}, "trend_signal": 0, "fair_value": 0.106856, "relative_strength": -18.479404, "rate_of_change": -3.227645882171918, "market_dynamics": 0.406955, "expectation": {"probability": 37.9816, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.0835, "volume": 1262}, "trend_line": 0.1047, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.090418, "activity_20": 0.08975, "activity_30": 0.094635}, "trend_signal": 0, "fair_value": 0.106673, "relative_strength": -28.031654, "rate_of_change": -2.0735710878531917, "market_dynamics": 0.380513, "expectation": {"probability": 39.2484, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0835, "high": 0.084, "low": 0.075, "close": 0.075, "volume": 11097}, "trend_line": 0.102733, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.087618, "activity_20": 0.08835, "activity_30": 0.092719}, "trend_signal": 0, "fair_value": 0.106397, "relative_strength": -34.509882, "rate_of_change": -1.878701050620818, "market_dynamics": 0.157474, "expectation": {"probability": 38.8269, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.06, "close": 0.073, "volume": 24483}, "trend_line": 0.100533, "activity_lines": {"activity_5": 0.079433, "activity_10": 0.0847, "activity_20": 0.086879, "activity_30": 0.090801}, "trend_signal": 0, "fair_value": 0.106058, "relative_strength": -36.599651, "rate_of_change": -2.1414735284670043, "market_dynamics": -0.064265, "expectation": {"probability": 38.8289, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.073, "high": 0.0745, "low": 0.073, "close": 0.0745, "volume": 1785}, "trend_line": 0.098117, "activity_lines": {"activity_5": 0.076633, "activity_10": 0.082345, "activity_20": 0.085676, "activity_30": 0.089122}, "trend_signal": 0, "fair_value": 0.105766, "relative_strength": -36.070383, "rate_of_change": -2.4031909920125742, "market_dynamics": -0.395605, "expectation": {"probability": 36.4431, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.075, "close": 0.077, "volume": 11917}, "trend_line": 0.096183, "activity_lines": {"activity_5": 0.0757, "activity_10": 0.080636, "activity_20": 0.084829, "activity_30": 0.087759}, "trend_signal": 0, "fair_value": 0.105497, "relative_strength": -33.642888, "rate_of_change": -1.9711161164731812, "market_dynamics": -0.531451, "expectation": {"probability": 37.0397, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.07, "close": 0.072, "volume": 28875}, "trend_line": 0.093717, "activity_lines": {"activity_5": 0.074167, "activity_10": 0.078345, "activity_20": 0.083521, "activity_30": 0.086199}, "trend_signal": 0, "fair_value": 0.105208, "relative_strength": -37.949985, "rate_of_change": -2.563862636848518, "market_dynamics": -0.477053, "expectation": {"probability": 40.2405, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.072, "close": 0.072, "volume": 34635}, "trend_line": 0.09135, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.076445, "activity_20": 0.082221, "activity_30": 0.084798}, "trend_signal": 0, "fair_value": 0.104965, "relative_strength": -36.548175, "rate_of_change": -2.525689042542969, "market_dynamics": -0.452732, "expectation": {"probability": 38.4985, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.073, "close": 0.073, "volume": 794}, "trend_line": 0.088983, "activity_lines": {"activity_5": 0.073167, "activity_10": 0.075118, "activity_20": 0.080983, "activity_30": 0.083614}, "trend_signal": 0, "fair_value": 0.104766, "relative_strength": -35.132146, "rate_of_change": -2.591133004926102, "market_dynamics": -0.454014, "expectation": {"probability": 36.9839, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.0715, "close": 0.073, "volume": 10421}, "trend_line": 0.087417, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.074155, "activity_20": 0.07985, "activity_30": 0.082583}, "trend_signal": 0, "fair_value": 0.104561, "relative_strength": -35.019709, "rate_of_change": -1.7598867199352817, "market_dynamics": -0.537961, "expectation": {"probability": 38.8265, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.07, "close": 0.07, "volume": 184}, "trend_line": 0.085717, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.072955, "activity_20": 0.078529, "activity_30": 0.081459}, "trend_signal": 0, "fair_value": 0.104349, "relative_strength": -37.796301, "rate_of_change": -1.9447018314515407, "market_dynamics": -0.678661, "expectation": {"probability": 39.2677, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0705, "high": 0.0705, "low": 0.0585, "close": 0.06, "volume": 6249}, "trend_line": 0.083783, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.070355, "activity_20": 0.076369, "activity_30": 0.0798}, "trend_signal": 0, "fair_value": 0.104035, "relative_strength": -45.365531, "rate_of_change": -2.256261885040313, "market_dynamics": -0.904983, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0595, "close": 0.0595, "volume": 211}, "trend_line": 0.082433, "activity_lines": {"activity_5": 0.064433, "activity_10": 0.068091, "activity_20": 0.074305, "activity_30": 0.078233}, "trend_signal": 0, "fair_value": 0.103718, "relative_strength": -46.903211, "rate_of_change": -1.6113053960827257, "market_dynamics": -1.066787, "expectation": {"probability": 38.53, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.065, "volume": 11647}, "trend_line": 0.081283, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.067109, "activity_20": 0.072902, "activity_30": 0.077109}, "trend_signal": 0, "fair_value": 0.103436, "relative_strength": -41.013392, "rate_of_change": -1.3950723617968679, "market_dynamics": -1.072931, "expectation": {"probability": 36.5261, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.0385, "close": 0.0385, "volume": 18997}, "trend_line": 0.079267, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.061455, "activity_20": 0.06909, "activity_30": 0.074348}, "trend_signal": 0, "fair_value": 0.102984, "relative_strength": -64.196588, "rate_of_change": -2.480223416950642, "market_dynamics": -1.175853, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0385, "high": 0.05, "low": 0.033, "close": 0.034, "volume": 10952}, "trend_line": 0.077717, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.055636, "activity_20": 0.065071, "activity_30": 0.071428}, "trend_signal": 0, "fair_value": 0.102497, "relative_strength": -67.534235, "rate_of_change": -1.9554165037153035, "market_dynamics": -1.257135, "expectation": {"probability": 38.4369, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0315, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 58534}, "trend_line": 0.076267, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.049873, "activity_20": 0.060962, "activity_30": 0.068349}, "trend_signal": 0, "fair_value": 0.102003, "relative_strength": -70.957517, "rate_of_change": -1.8657436596883477, "market_dynamics": -1.237894, "expectation": {"probability": 38.3019, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0315, "high": 0.0475, "low": 0.0315, "close": 0.0475, "volume": 12535}, "trend_line": 0.075683, "activity_lines": {"activity_5": 0.0401, "activity_10": 0.048055, "activity_20": 0.058821, "activity_30": 0.066494}, "trend_signal": 0, "fair_value": 0.10166, "relative_strength": -50.428856, "rate_of_change": -0.7657309190082227, "market_dynamics": -1.223893, "expectation": {"probability": 36.5645, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.032, "close": 0.032, "volume": 45908}, "trend_line": 0.073583, "activity_lines": {"activity_5": 0.036433, "activity_10": 0.043864, "activity_20": 0.055424, "activity_30": 0.063675}, "trend_signal": 0, "fair_value": 0.101212, "relative_strength": -66.684336, "rate_of_change": -2.7747314456350893, "market_dynamics": -1.086598, "expectation": {"probability": 38.2783, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0355, "high": 0.0365, "low": 0.0355, "close": 0.0355, "volume": 3054}, "trend_line": 0.07165, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.041055, "activity_20": 0.05265, "activity_30": 0.061218}, "trend_signal": 0, "fair_value": 0.100753, "relative_strength": -61.911209, "rate_of_change": -2.626965467567224, "market_dynamics": -0.977487, "expectation": {"probability": 35.813, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.036, "close": 0.043, "volume": 5}, "trend_line": 0.06995, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.040291, "activity_20": 0.05085, "activity_30": 0.05937}, "trend_signal": 0, "fair_value": 0.100349, "relative_strength": -54.166922, "rate_of_change": -2.3726448011165484, "market_dynamics": -0.822368, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.0355, "close": 0.043, "volume": 4957}, "trend_line": 0.068383, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040018, "activity_20": 0.049288, "activity_30": 0.057631}, "trend_signal": 0, "fair_value": 0.099952, "relative_strength": -53.321112, "rate_of_change": -2.2401715511079328, "market_dynamics": -0.757827, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0355, "high": 0.057, "low": 0.0355, "close": 0.057, "volume": 11644}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.0426, "activity_20": 0.049252, "activity_30": 0.056897}, "trend_signal": 0, "fair_value": 0.099631, "relative_strength": -34.52232, "rate_of_change": -1.5354693417954688, "market_dynamics": -0.439702, "expectation": {"probability": 36.756, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.045, "close": 0.0535, "volume": 2686}, "trend_line": 0.06615, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.044591, "activity_20": 0.048969, "activity_30": 0.056004}, "trend_signal": 0, "fair_value": 0.099288, "relative_strength": -37.0487, "rate_of_change": -1.7569393907890685, "market_dynamics": -0.045429, "expectation": {"probability": 39.173, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.05, "high": 0.0535, "low": 0.05, "close": 0.05, "volume": 893}, "trend_line": 0.064983, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.046155, "activity_20": 0.048445, "activity_30": 0.054962}, "trend_signal": 0, "fair_value": 0.098936, "relative_strength": -37.801271, "rate_of_change": -1.7641723356009091, "market_dynamics": 0.226351, "expectation": {"probability": 38.2826, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0535, "high": 0.059, "low": 0.05, "close": 0.0535, "volume": 3505}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.048145, "activity_20": 0.048371, "activity_30": 0.054222}, "trend_signal": 0, "fair_value": 0.098638, "relative_strength": -32.250582, "rate_of_change": -2.128248926642345, "market_dynamics": 0.492495, "expectation": {"probability": 37.6759, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0535, "high": 0.055, "low": 0.0535, "close": 0.055, "volume": 7}, "trend_line": 0.062317, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.050055, "activity_20": 0.048552, "activity_30": 0.053667}, "trend_signal": 0, "fair_value": 0.098349, "relative_strength": -30.415591, "rate_of_change": -2.0172955974842868, "market_dynamics": 0.54103, "expectation": {"probability": 38.5447, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0545, "high": 0.055, "low": 0.0535, "close": 0.0535, "volume": 1504}, "trend_line": 0.060983, "activity_lines": {"activity_5": 0.053433, "activity_10": 0.051236, "activity_20": 0.048671, "activity_30": 0.053098}, "trend_signal": 0, "fair_value": 0.098026, "relative_strength": -32.020059, "rate_of_change": -2.1406678755395716, "market_dynamics": 0.577369, "expectation": {"probability": 39.3594, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0535, "high": 0.054, "low": 0.0535, "close": 0.0535, "volume": 5}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.053567, "activity_10": 0.052309, "activity_20": 0.048879, "activity_30": 0.052615}, "trend_signal": 0, "fair_value": 0.097721, "relative_strength": -30.835835, "rate_of_change": -2.1579784530115025, "market_dynamics": 0.661813, "expectation": {"probability": 38.4405, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.0395, "close": 0.0395, "volume": 12004}, "trend_line": 0.057983, "activity_lines": {"activity_5": 0.049033, "activity_10": 0.050445, "activity_20": 0.047845, "activity_30": 0.051314}, "trend_signal": 0, "fair_value": 0.097337, "relative_strength": -45.513388, "rate_of_change": -2.8223306015050165, "market_dynamics": 0.650879, "expectation": {"probability": 39.1119, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.0345, "close": 0.04, "volume": 289707}, "trend_line": 0.056217, "activity_lines": {"activity_5": 0.045367, "activity_10": 0.0486, "activity_20": 0.047019, "activity_30": 0.050154}, "trend_signal": 0, "fair_value": 0.096952, "relative_strength": -44.115458, "rate_of_change": -3.0457202973285216, "market_dynamics": 0.719813, "expectation": {"probability": 37.8755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0395, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 128335}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.046809, "activity_20": 0.046336, "activity_30": 0.049108}, "trend_signal": 0, "fair_value": 0.096567, "relative_strength": -43.078354, "rate_of_change": -2.5792909618087054, "market_dynamics": 0.679994, "expectation": {"probability": 38.4109, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 180005}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.040833, "activity_10": 0.045073, "activity_20": 0.045748, "activity_30": 0.048155}, "trend_signal": 0, "fair_value": 0.096087, "relative_strength": -43.845145, "rate_of_change": -2.1308452170102457, "market_dynamics": 0.682528, "expectation": {"probability": 37.1869, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 72605}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.041633, "activity_10": 0.044555, "activity_20": 0.045729, "activity_30": 0.0476}, "trend_signal": 0, "fair_value": 0.095638, "relative_strength": -33.218252, "rate_of_change": -1.7406716417910508, "market_dynamics": 0.69915, "expectation": {"probability": 37.7038, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.043, "high": 0.0435, "low": 0.04, "close": 0.04, "volume": 100525}, "trend_line": 0.051517, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.043282, "activity_20": 0.045329, "activity_30": 0.046783}, "trend_signal": 0, "fair_value": 0.095157, "relative_strength": -39.757702, "rate_of_change": -2.1835304839842755, "market_dynamics": 0.473802, "expectation": {"probability": 38.8579, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.035, "close": 0.0425, "volume": 120975}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.041833, "activity_10": 0.042645, "activity_20": 0.04516, "activity_30": 0.046201}, "trend_signal": 0, "fair_value": 0.094724, "relative_strength": -35.002134, "rate_of_change": -2.2322728419744906, "market_dynamics": 0.435223, "expectation": {"probability": 38.3263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.04, "volume": 113114}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041755, "activity_20": 0.044712, "activity_30": 0.045532}, "trend_signal": 0, "fair_value": 0.094372, "relative_strength": -36.571703, "rate_of_change": -2.1184505727956906, "market_dynamics": 0.164657, "expectation": {"probability": 39.6666, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.039, "high": 0.0395, "low": 0.039, "close": 0.0395, "volume": 83}, "trend_line": 0.048217, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041045, "activity_20": 0.044169, "activity_30": 0.0449}, "trend_signal": 0, "fair_value": 0.094013, "relative_strength": -35.721811, "rate_of_change": -2.1967545638945105, "market_dynamics": -0.131275, "expectation": {"probability": 39.4704, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.039, "high": 0.0395, "low": 0.0235, "close": 0.0235, "volume": 102204}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.0347, "activity_10": 0.037682, "activity_20": 0.04214, "activity_30": 0.043305}, "trend_signal": 0, "fair_value": 0.093542, "relative_strength": -60.733173, "rate_of_change": -3.4220295746313654, "market_dynamics": -0.382672, "expectation": {"probability": 38.7472, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.025, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 211669}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.029, "activity_10": 0.034227, "activity_20": 0.039819, "activity_30": 0.041591}, "trend_signal": 0, "fair_value": 0.09299, "relative_strength": -65.76068, "rate_of_change": -3.794532608929065, "market_dynamics": -0.666166, "expectation": {"probability": 37.8693, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.019, "high": 0.0205, "low": 0.01, "close": 0.02, "volume": 345855}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.024633, "activity_10": 0.031127, "activity_20": 0.037571, "activity_30": 0.039991}, "trend_signal": 0, "fair_value": 0.092481, "relative_strength": -64.827162, "rate_of_change": -3.720982142857147, "market_dynamics": -0.789508, "expectation": {"probability": 37.3329, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.0105, "close": 0.02, "volume": 28604}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.021767, "activity_10": 0.028391, "activity_20": 0.035433, "activity_30": 0.038499}, "trend_signal": 0, "fair_value": 0.091962, "relative_strength": -63.846585, "rate_of_change": -3.0904411935177265, "market_dynamics": -0.982865, "expectation": {"probability": 36.4415, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.0225, "low": 0.02, "close": 0.0225, "volume": 5935}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.026473, "activity_20": 0.033643, "activity_30": 0.037254}, "trend_signal": 0, "fair_value": 0.09142, "relative_strength": -59.411942, "rate_of_change": -2.9497607655502347, "market_dynamics": -1.032886, "expectation": {"probability": 34.1265, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.0215, "close": 0.022, "volume": 47690}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.024782, "activity_20": 0.031969, "activity_30": 0.036056}, "trend_signal": 0, "fair_value": 0.090923, "relative_strength": -59.290025, "rate_of_change": -3.5348928932383408, "market_dynamics": -1.056686, "expectation": {"probability": 36.5999, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.012, "close": 0.0185, "volume": 86545}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.022873, "activity_20": 0.030112, "activity_30": 0.034725}, "trend_signal": 0, "fair_value": 0.090375, "relative_strength": -64.268869, "rate_of_change": -1.7018884317583625, "market_dynamics": -1.104508, "expectation": {"probability": 35.7858, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0125, "high": 0.0195, "low": 0.0125, "close": 0.0195, "volume": 8851}, "trend_line": 0.037983, "activity_lines": {"activity_5": 0.020167, "activity_10": 0.021536, "activity_20": 0.0285, "activity_30": 0.033501}, "trend_signal": 0, "fair_value": 0.089891, "relative_strength": -61.807679, "rate_of_change": -1.2582213325707705, "market_dynamics": -1.017871, "expectation": {"probability": 34.0599, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0195, "high": 0.03, "low": 0.0105, "close": 0.03, "volume": 22598}, "trend_line": 0.037983, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.022527, "activity_20": 0.02805, "activity_30": 0.032986}, "trend_signal": 0, "fair_value": 0.089474, "relative_strength": -39.421381, "rate_of_change": 0.0, "market_dynamics": -0.729449, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 8653}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.0255, "activity_10": 0.023518, "activity_20": 0.027624, "activity_30": 0.032406}, "trend_signal": 0, "fair_value": 0.089048, "relative_strength": -41.14493, "rate_of_change": -1.62177816391545, "market_dynamics": -0.477504, "expectation": {"probability": 36.699, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.0285, "close": 0.0285, "volume": 704}, "trend_line": 0.03725, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.024609, "activity_20": 0.027267, "activity_30": 0.031834}, "trend_signal": 0, "fair_value": 0.088718, "relative_strength": -42.75864, "rate_of_change": -0.3131104985682529, "market_dynamics": -0.167323, "expectation": {"probability": 36.5999, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0285, "high": 0.029, "low": 0.0195, "close": 0.029, "volume": 40529}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.028367, "activity_10": 0.0257, "activity_20": 0.027076, "activity_30": 0.031302}, "trend_signal": 0, "fair_value": 0.088353, "relative_strength": -41.868226, "rate_of_change": -0.5825503355704563, "market_dynamics": 0.178373, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 8849}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.028967, "activity_10": 0.026627, "activity_20": 0.026936, "activity_30": 0.030784}, "trend_signal": 0, "fair_value": 0.087942, "relative_strength": -40.468223, "rate_of_change": -1.2583371587503067, "market_dynamics": 0.298518, "expectation": {"probability": 34.4021, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 28855}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.027573, "activity_20": 0.026943, "activity_30": 0.03036}, "trend_signal": 0, "fair_value": 0.087532, "relative_strength": -37.009244, "rate_of_change": -1.186862471627434, "market_dynamics": 0.442806, "expectation": {"probability": 33.779, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 29380}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.029567, "activity_10": 0.028336, "activity_20": 0.026998, "activity_30": 0.029965}, "trend_signal": 0, "fair_value": 0.087179, "relative_strength": -36.905351, "rate_of_change": -2.490797885589345, "market_dynamics": 0.600865, "expectation": {"probability": 34.3961, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0265, "high": 0.03, "low": 0.0265, "close": 0.03, "volume": 7905}, "trend_line": 0.03445, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.028964, "activity_20": 0.0271, "activity_30": 0.029627}, "trend_signal": 0, "fair_value": 0.086955, "relative_strength": -35.262795, "rate_of_change": -2.2223483665881387, "market_dynamics": 0.700129, "expectation": {"probability": 34.5189, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1909}, "trend_line": 0.033783, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.029445, "activity_20": 0.027274, "activity_30": 0.02934}, "trend_signal": 0, "fair_value": 0.086612, "relative_strength": -33.628139, "rate_of_change": -1.93613933236575, "market_dynamics": 0.772731, "expectation": {"probability": 33.4204, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0265, "close": 0.03, "volume": 7505}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029718, "activity_20": 0.027495, "activity_30": 0.029096}, "trend_signal": 0, "fair_value": 0.086288, "relative_strength": -32.444339, "rate_of_change": -2.317733771423494, "market_dynamics": 0.819582, "expectation": {"probability": 33.482, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0265, "close": 0.03, "volume": 6059}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.0298, "activity_20": 0.027776, "activity_30": 0.028902}, "trend_signal": 0, "fair_value": 0.085942, "relative_strength": -30.345944, "rate_of_change": -2.5242424242424253, "market_dynamics": 0.775735, "expectation": {"probability": 32.5805, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 10704}, "trend_line": 0.031383, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029882, "activity_20": 0.028105, "activity_30": 0.028762}, "trend_signal": 0, "fair_value": 0.085593, "relative_strength": -29.018693, "rate_of_change": -2.4372804426897132, "market_dynamics": 0.761901, "expectation": {"probability": 31.5013, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 51065}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030673, "activity_20": 0.02886, "activity_30": 0.028931}, "trend_signal": 0, "fair_value": 0.08533, "relative_strength": -16.903088, "rate_of_change": -2.071185036484725, "market_dynamics": 0.941305, "expectation": {"probability": 32.2027, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0315, "high": 0.034, "low": 0.0315, "close": 0.0315, "volume": 5165}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.031567, "activity_10": 0.030909, "activity_20": 0.029326, "activity_30": 0.028981}, "trend_signal": 0, "fair_value": 0.085022, "relative_strength": -14.769207, "rate_of_change": -0.8655191487977056, "market_dynamics": 1.026438, "expectation": {"probability": 36.4498, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.027, "high": 0.034, "low": 0.027, "close": 0.034, "volume": 55605}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.031555, "activity_20": 0.029976, "activity_30": 0.029209}, "trend_signal": 0, "fair_value": 0.084737, "relative_strength": -4.233027, "rate_of_change": -0.6564479600879713, "market_dynamics": 1.220127, "expectation": {"probability": 32.1962, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.0315, "close": 0.0315, "volume": 4044}, "trend_line": 0.029983, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.031655, "activity_20": 0.030321, "activity_30": 0.029288}, "trend_signal": 0, "fair_value": 0.084458, "relative_strength": -11.859558, "rate_of_change": -0.9383156573165479, "market_dynamics": 1.226952, "expectation": {"probability": 37.2597, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0315, "high": 0.032, "low": 0.026, "close": 0.032, "volume": 132449}, "trend_line": 0.029717, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031818, "activity_20": 0.03066, "activity_30": 0.029418}, "trend_signal": 0, "fair_value": 0.084157, "relative_strength": -11.913124, "rate_of_change": -0.8871693959910578, "market_dynamics": 1.18358, "expectation": {"probability": 32.3616, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0315, "high": 0.0315, "low": 0.031, "close": 0.0315, "volume": 4}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.031967, "activity_10": 0.031855, "activity_20": 0.030905, "activity_30": 0.029533}, "trend_signal": 1, "fair_value": 0.083853, "relative_strength": -14.717022, "rate_of_change": -1.5142847528350742, "market_dynamics": 1.065969, "expectation": {"probability": 35.1457, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0315, "high": 0.032, "low": 0.0315, "close": 0.0315, "volume": 4204}, "trend_line": 0.028983, "activity_lines": {"activity_5": 0.031767, "activity_10": 0.031864, "activity_20": 0.031105, "activity_30": 0.029677}, "trend_signal": 1, "fair_value": 0.083545, "relative_strength": -13.310359, "rate_of_change": -0.97037619161514, "market_dynamics": 0.845448, "expectation": {"probability": 33.9594, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0315, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 13069}, "trend_line": 0.0286, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031755, "activity_20": 0.031195, "activity_30": 0.029808}, "trend_signal": 1, "fair_value": 0.083234, "relative_strength": -14.826691, "rate_of_change": -1.3214643066625194, "market_dynamics": 0.718418, "expectation": {"probability": 34.1689, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.031, "high": 0.0315, "low": 0.028, "close": 0.0315, "volume": 20005}, "trend_line": 0.028317, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031718, "activity_20": 0.031279, "activity_30": 0.029995}, "trend_signal": 1, "fair_value": 0.082926, "relative_strength": -11.496809, "rate_of_change": -0.9895104895104965, "market_dynamics": 0.466417, "expectation": {"probability": 33.106, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 73588}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.032567, "activity_10": 0.032291, "activity_20": 0.031688, "activity_30": 0.030426}, "trend_signal": 1, "fair_value": 0.082647, "relative_strength": -1.99199, "rate_of_change": -0.5297171310520089, "market_dynamics": 0.569247, "expectation": {"probability": 34.4615, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.0315, "volume": 17002}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.032367, "activity_10": 0.032136, "activity_20": 0.031736, "activity_30": 0.030641}, "trend_signal": 1, "fair_value": 0.082349, "relative_strength": -12.496304, "rate_of_change": 0.9443675222778388, "market_dynamics": 0.439652, "expectation": {"probability": 36.6559, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0315, "high": 0.036, "low": 0.03, "close": 0.036, "volume": 20934}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.032845, "activity_20": 0.032198, "activity_30": 0.031129}, "trend_signal": 1, "fair_value": 0.08208, "relative_strength": 2.27015, "rate_of_change": 1.878099391552069, "market_dynamics": 0.538531, "expectation": {"probability": 40.9009, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.028, "close": 0.028, "volume": 506681}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032018, "activity_20": 0.031864, "activity_30": 0.031067}, "trend_signal": 1, "fair_value": 0.081766, "relative_strength": -19.289397, "rate_of_change": 0.9182863258190316, "market_dynamics": 0.447589, "expectation": {"probability": 38.1573, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0295, "high": 0.03, "low": 0.0295, "close": 0.03, "volume": 18568}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.031664, "activity_20": 0.031726, "activity_30": 0.031116}, "trend_signal": 1, "fair_value": 0.081474, "relative_strength": -14.3651, "rate_of_change": 1.1425443847706394, "market_dynamics": 0.086525, "expectation": {"probability": 36.6607, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.0295, "volume": 605}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031245, "activity_20": 0.03154, "activity_30": 0.031112}, "trend_signal": 1, "fair_value": 0.081183, "relative_strength": -15.210649, "rate_of_change": 0.7880407210741726, "market_dynamics": -0.10064, "expectation": {"probability": 38.006, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 5}, "trend_line": 0.03005, "activity_lines": {"activity_5": 0.029833, "activity_10": 0.030873, "activity_20": 0.031357, "activity_30": 0.031092}, "trend_signal": 0, "fair_value": 0.080891, "relative_strength": -16.008468, "rate_of_change": 0.838926174496645, "market_dynamics": -0.444119, "expectation": {"probability": 35.3736, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0295, "high": 0.03, "low": 0.026, "close": 0.0295, "volume": 54449}, "trend_line": 0.030417, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.030536, "activity_20": 0.031176, "activity_30": 0.031057}, "trend_signal": 0, "fair_value": 0.080644, "relative_strength": -14.547549, "rate_of_change": 1.2212978369384335, "market_dynamics": -0.605478, "expectation": {"probability": 35.6417, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0295, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 5655}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.028367, "activity_10": 0.0296, "activity_20": 0.030664, "activity_30": 0.030772}, "trend_signal": 0, "fair_value": 0.080301, "relative_strength": -23.53496, "rate_of_change": 0.7101292040635201, "market_dynamics": -0.815133, "expectation": {"probability": 35.8983, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 40742}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.029482, "activity_20": 0.030552, "activity_30": 0.030731}, "trend_signal": 0, "fair_value": 0.079872, "relative_strength": -7.198503, "rate_of_change": 0.0, "market_dynamics": -0.76394, "expectation": {"probability": 32.0957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0295, "close": 0.0295, "volume": 1189}, "trend_line": 0.03065, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.0293, "activity_20": 0.030393, "activity_30": 0.030658}, "trend_signal": 0, "fair_value": 0.079349, "relative_strength": -9.625049, "rate_of_change": 0.055495707243820885, "market_dynamics": -0.72343, "expectation": {"probability": 35.69, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0295, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 8544}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.0293, "activity_10": 0.029309, "activity_20": 0.030283, "activity_30": 0.030616}, "trend_signal": 0, "fair_value": 0.078715, "relative_strength": -8.688229, "rate_of_change": 0.16313213703099977, "market_dynamics": -0.627073, "expectation": {"probability": 32.3653, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0295, "close": 0.0295, "volume": 1324}, "trend_line": 0.030717, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.029255, "activity_20": 0.030145, "activity_30": 0.030539}, "trend_signal": 0, "fair_value": 0.078071, "relative_strength": -9.318242, "rate_of_change": 0.055374592833875094, "market_dynamics": -0.412896, "expectation": {"probability": 36.0453, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0295, "close": 0.0295, "volume": 7406}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.029633, "activity_10": 0.029318, "activity_20": 0.030017, "activity_30": 0.03046}, "trend_signal": 0, "fair_value": 0.077478, "relative_strength": -4.762065, "rate_of_change": 0.05208842009310367, "market_dynamics": -0.373818, "expectation": {"probability": 34.0564, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0295, "close": 0.0295, "volume": 19}, "trend_line": 0.030717, "activity_lines": {"activity_5": 0.029567, "activity_10": 0.029355, "activity_20": 0.02991, "activity_30": 0.030381}, "trend_signal": 0, "fair_value": 0.076891, "relative_strength": -3.696562, "rate_of_change": -0.05206130218331648, "market_dynamics": -0.369416, "expectation": {"probability": 33.7393, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0295, "high": 0.0295, "low": 0.021, "close": 0.025, "volume": 201572}, "trend_line": 0.03055, "activity_lines": {"activity_5": 0.028033, "activity_10": 0.028582, "activity_20": 0.029383, "activity_30": 0.030012}, "trend_signal": 0, "fair_value": 0.076276, "relative_strength": -19.113015, "rate_of_change": -0.5436728847218169, "market_dynamics": -0.486024, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.0245, "volume": 15471}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.026633, "activity_10": 0.0278, "activity_20": 0.028843, "activity_30": 0.029622}, "trend_signal": 0, "fair_value": 0.075407, "relative_strength": -20.156372, "rate_of_change": -0.5990180032733196, "market_dynamics": -0.77281, "expectation": {"probability": 34.7812, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.021, "high": 0.0245, "low": 0.021, "close": 0.0235, "volume": 8157}, "trend_line": 0.03015, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.026927, "activity_20": 0.02824, "activity_30": 0.029178}, "trend_signal": 0, "fair_value": 0.074808, "relative_strength": -22.765093, "rate_of_change": -0.7145914973491023, "market_dynamics": -1.068428, "expectation": {"probability": 34.4377, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.0235, "volume": 8713}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.0243, "activity_10": 0.026164, "activity_20": 0.027676, "activity_30": 0.028749}, "trend_signal": 0, "fair_value": 0.073946, "relative_strength": -23.617862, "rate_of_change": -0.7197346600331623, "market_dynamics": -1.349426, "expectation": {"probability": 32.4157, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.0235, "close": 0.0235, "volume": 7404}, "trend_line": 0.029717, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.025445, "activity_20": 0.027148, "activity_30": 0.028334}, "trend_signal": 0, "fair_value": 0.073295, "relative_strength": -21.119572, "rate_of_change": -0.7216115992383019, "market_dynamics": -1.547028, "expectation": {"probability": 32.1282, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0235, "high": 0.024, "low": 0.0235, "close": 0.0235, "volume": 16684}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.023567, "activity_10": 0.024845, "activity_20": 0.026657, "activity_30": 0.027933}, "trend_signal": 0, "fair_value": 0.07249, "relative_strength": -22.519642, "rate_of_change": -0.7302217585893661, "market_dynamics": -1.548544, "expectation": {"probability": 31.7921, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.021, "close": 0.021, "volume": 70182}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.0239, "activity_20": 0.025983, "activity_30": 0.027385}, "trend_signal": 0, "fair_value": 0.071567, "relative_strength": -30.188519, "rate_of_change": -1.4677966101694895, "market_dynamics": -1.52509, "expectation": {"probability": 33.2309, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 23081}, "trend_line": 0.028783, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023482, "activity_20": 0.02555, "activity_30": 0.026994}, "trend_signal": 0, "fair_value": 0.070561, "relative_strength": -21.524034, "rate_of_change": -0.9770530154470689, "market_dynamics": -1.342759, "expectation": {"probability": 30.2001, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.021, "close": 0.022, "volume": 17102}, "trend_line": 0.028383, "activity_lines": {"activity_5": 0.022367, "activity_10": 0.023, "activity_20": 0.025083, "activity_30": 0.026556}, "trend_signal": 0, "fair_value": 0.069612, "relative_strength": -23.144386, "rate_of_change": -1.389709203349203, "market_dynamics": -1.327455, "expectation": {"probability": 33.5952, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 6494}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.021833, "activity_10": 0.022473, "activity_20": 0.02455, "activity_30": 0.02608}, "trend_signal": 0, "fair_value": 0.068465, "relative_strength": -28.54346, "rate_of_change": -1.2331325088961689, "market_dynamics": -1.358716, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 39625}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022282, "activity_20": 0.024155, "activity_30": 0.02569}, "trend_signal": 0, "fair_value": 0.067516, "relative_strength": -23.382702, "rate_of_change": -1.1878857061320585, "market_dynamics": -1.338624, "expectation": {"probability": 30.229, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 1804}, "trend_line": 0.02735, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021964, "activity_20": 0.0237, "activity_30": 0.025258}, "trend_signal": 0, "fair_value": 0.066689, "relative_strength": -28.05754, "rate_of_change": -1.2635379061371828, "market_dynamics": -1.504768, "expectation": {"probability": 33.6374, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.0215, "close": 0.022, "volume": 4161}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021891, "activity_20": 0.023381, "activity_30": 0.024913}, "trend_signal": 0, "fair_value": 0.065869, "relative_strength": -24.428916, "rate_of_change": -1.1590493601462444, "market_dynamics": -1.347841, "expectation": {"probability": 30.4956, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 66}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021845, "activity_20": 0.023098, "activity_30": 0.024588}, "trend_signal": 0, "fair_value": 0.065048, "relative_strength": -23.898018, "rate_of_change": -1.1097547442015374, "market_dynamics": -1.090083, "expectation": {"probability": 32.0654, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0205, "close": 0.0205, "volume": 73275}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.021367, "activity_10": 0.021555, "activity_20": 0.02269, "activity_30": 0.024186}, "trend_signal": 0, "fair_value": 0.064429, "relative_strength": -29.796125, "rate_of_change": -1.3690943777353768, "market_dynamics": -0.75474, "expectation": {"probability": 33.4199, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0205, "close": 0.0205, "volume": 9}, "trend_line": 0.025883, "activity_lines": {"activity_5": 0.021033, "activity_10": 0.021318, "activity_20": 0.022329, "activity_30": 0.023808}, "trend_signal": 0, "fair_value": 0.063792, "relative_strength": -29.335976, "rate_of_change": -1.8356278681685507, "market_dynamics": -0.441983, "expectation": {"probability": 31.346, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 60}, "trend_line": 0.025517, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021136, "activity_20": 0.02201, "activity_30": 0.02346}, "trend_signal": 0, "fair_value": 0.063192, "relative_strength": -29.513365, "rate_of_change": -1.41405555770196, "market_dynamics": -0.255747, "expectation": {"probability": 31.2022, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.0205, "close": 0.0205, "volume": 2293}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020964, "activity_20": 0.021736, "activity_30": 0.023137}, "trend_signal": 0, "fair_value": 0.062612, "relative_strength": -30.372578, "rate_of_change": -2.0261002468942277, "market_dynamics": -0.128537, "expectation": {"probability": 31.2691, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.0205, "close": 0.021, "volume": 3603}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020927, "activity_20": 0.021552, "activity_30": 0.022878}, "trend_signal": 0, "fair_value": 0.06199, "relative_strength": -27.3255, "rate_of_change": -0.9320000000000023, "market_dynamics": -0.092155, "expectation": {"probability": 29.7489, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0205, "high": 0.0205, "low": 0.0105, "close": 0.0165, "volume": 399912}, "trend_line": 0.024317, "activity_lines": {"activity_5": 0.0193, "activity_10": 0.020091, "activity_20": 0.020981, "activity_30": 0.022345}, "trend_signal": 0, "fair_value": 0.061404, "relative_strength": -41.561799, "rate_of_change": -1.8169338232325372, "market_dynamics": -0.079137, "expectation": {"probability": 32.6901, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.013, "close": 0.015, "volume": 46222}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.0177, "activity_10": 0.019064, "activity_20": 0.020329, "activity_30": 0.021744}, "trend_signal": 0, "fair_value": 0.060776, "relative_strength": -46.22899, "rate_of_change": -1.9903771024386163, "market_dynamics": -0.248335, "expectation": {"probability": 32.0295, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 5206}, "trend_line": 0.02335, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.018164, "activity_20": 0.019724, "activity_30": 0.021174}, "trend_signal": 0, "fair_value": 0.060231, "relative_strength": -46.6031, "rate_of_change": -2.026601770654138, "market_dynamics": -0.547241, "expectation": {"probability": 30.5833, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.0145, "close": 0.0145, "volume": 6711}, "trend_line": 0.02285, "activity_lines": {"activity_5": 0.015433, "activity_10": 0.017282, "activity_20": 0.019117, "activity_30": 0.020603}, "trend_signal": 0, "fair_value": 0.059619, "relative_strength": -48.052368, "rate_of_change": -2.1413276231263403, "market_dynamics": -0.933714, "expectation": {"probability": 31.1494, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.0125, "close": 0.0125, "volume": 59744}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.016173, "activity_20": 0.018362, "activity_30": 0.019935}, "trend_signal": 0, "fair_value": 0.058923, "relative_strength": -55.728528, "rate_of_change": -1.9693654266958385, "market_dynamics": -1.225034, "expectation": {"probability": 30.4937, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 10905}, "trend_line": 0.021817, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.015236, "activity_20": 0.01766, "activity_30": 0.019297}, "trend_signal": 0, "fair_value": 0.05824, "relative_strength": -55.486496, "rate_of_change": -2.6026785714285725, "market_dynamics": -1.426103, "expectation": {"probability": 28.9537, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.0125, "close": 0.0125, "volume": 40404}, "trend_line": 0.02125, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.014445, "activity_20": 0.01701, "activity_30": 0.018696}, "trend_signal": 0, "fair_value": 0.057679, "relative_strength": -51.610415, "rate_of_change": -2.5988907732502087, "market_dynamics": -1.485629, "expectation": {"probability": 28.9189, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.0115, "close": 0.0115, "volume": 9598}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.0123, "activity_10": 0.013618, "activity_20": 0.016317, "activity_30": 0.018067}, "trend_signal": 0, "fair_value": 0.057189, "relative_strength": -54.400835, "rate_of_change": -2.90352941176472, "market_dynamics": -1.54944, "expectation": {"probability": 30.4336, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.012, "close": 0.0125, "volume": 14564}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.012233, "activity_10": 0.013136, "activity_20": 0.015764, "activity_30": 0.017542}, "trend_signal": 0, "fair_value": 0.056753, "relative_strength": -48.189526, "rate_of_change": -2.7431784035283147, "market_dynamics": -1.518783, "expectation": {"probability": 28.1946, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.011, "close": 0.011, "volume": 27701}, "trend_line": 0.01945, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012527, "activity_20": 0.015119, "activity_30": 0.016957}, "trend_signal": 0, "fair_value": 0.056183, "relative_strength": -53.812792, "rate_of_change": -3.0746997558180245, "market_dynamics": -1.441994, "expectation": {"probability": 30.4336, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 169731}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011918, "activity_20": 0.014431, "activity_30": 0.016347}, "trend_signal": 0, "fair_value": 0.05567, "relative_strength": -58.593422, "rate_of_change": -3.3419023136246673, "market_dynamics": -1.322006, "expectation": {"probability": 30.4421, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 34821}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.010633, "activity_10": 0.011427, "activity_20": 0.013795, "activity_30": 0.01578}, "trend_signal": 0, "fair_value": 0.055224, "relative_strength": -59.157678, "rate_of_change": -2.6595744680851086, "market_dynamics": -1.237003, "expectation": {"probability": 28.9128, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.009, "close": 0.0095, "volume": 19750}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010936, "activity_20": 0.013169, "activity_30": 0.015212}, "trend_signal": 0, "fair_value": 0.054731, "relative_strength": -61.156788, "rate_of_change": -2.732240437158472, "market_dynamics": -1.242218, "expectation": {"probability": 29.5276, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.009, "close": 0.0095, "volume": 29505}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.009767, "activity_10": 0.010545, "activity_20": 0.012598, "activity_30": 0.014676}, "trend_signal": 0, "fair_value": 0.054151, "relative_strength": -59.047976, "rate_of_change": -2.62359550561797, "market_dynamics": -1.263979, "expectation": {"probability": 27.1697, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.0065, "close": 0.0065, "volume": 132631}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.0097, "activity_20": 0.0118, "activity_30": 0.013977}, "trend_signal": 0, "fair_value": 0.053554, "relative_strength": -71.198211, "rate_of_change": -3.2654474124502424, "market_dynamics": -1.302053, "expectation": {"probability": 28.6236, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.0065, "volume": 40207}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008964, "activity_20": 0.011076, "activity_30": 0.013315}, "trend_signal": 0, "fair_value": 0.05284, "relative_strength": -70.524361, "rate_of_change": -3.3816425120773035, "market_dynamics": -1.311213, "expectation": {"probability": 26.4112, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.0055, "volume": 492248}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.008155, "activity_20": 0.010324, "activity_30": 0.012625}, "trend_signal": 0, "fair_value": 0.052138, "relative_strength": -73.960514, "rate_of_change": -3.703703703703703, "market_dynamics": -1.242174, "expectation": {"probability": 27.9428, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 1206}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.007564, "activity_20": 0.00969, "activity_30": 0.012005}, "trend_signal": 0, "fair_value": 0.051446, "relative_strength": -71.476073, "rate_of_change": -3.2051282051281973, "market_dynamics": -1.188917, "expectation": {"probability": 25.8036, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.0055, "volume": 44053}, "trend_line": 0.014517, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.006982, "activity_20": 0.009079, "activity_30": 0.011386}, "trend_signal": 0, "fair_value": 0.050843, "relative_strength": -73.307951, "rate_of_change": -3.860927152317882, "market_dynamics": -1.135465, "expectation": {"probability": 28.7071, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e49ac29-ffaf-48d8-b357-2ead6d18b7c1/", "share_image": "https://sharemaestro.com/terminal/3e49ac29-ffaf-48d8-b357-2ead6d18b7c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}