{"ticker": {"uuid": "3e4a11d2-782f-4f17-b890-f18e74e86b5f", "symbol": "MOWI", "name": "Mowi ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOWI fell 6.63%, moving from 218.49 to 204.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.66 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is positive at 59.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "204.00"}, {"label": "12-Week Change", "value": "-6.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.82%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.66"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 201.0, "high": 206.600006, "low": 199.899994, "close": 204.0, "volume": 6800714}, "trend_line": 217.457199, "activity_lines": {"activity_5": 199.675584, "activity_10": 202.026643, "activity_20": 208.088409, "activity_30": 212.631151}, "trend_signal": 0, "fair_value": 188.703527, "relative_strength": -15.661877, "rate_of_change": -0.2014491775162146, "market_dynamics": -1.207079, "expectation": {"probability": 59.8214, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 172.586338, "high": 175.834165, "low": 164.737397, "close": 164.827606, "volume": 4242512}, "trend_line": 158.505937, "activity_lines": {"activity_5": 168.76157, "activity_10": 171.025396, "activity_20": 168.682553, "activity_30": 164.961247}, "trend_signal": 1, "fair_value": 171.500037, "relative_strength": -0.940233, "rate_of_change": 0.6547636060917783, "market_dynamics": 0.272216, "expectation": {"probability": 58.1024, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164.376511, "high": 169.654251, "low": 160.767806, "close": 166.812393, "volume": 6233160}, "trend_line": 159.637877, "activity_lines": {"activity_5": 167.898015, "activity_10": 170.0072, "activity_20": 168.803141, "activity_30": 165.497147}, "trend_signal": 1, "fair_value": 171.598601, "relative_strength": -0.352077, "rate_of_change": 0.7141309792074315, "market_dynamics": 0.179119, "expectation": {"probability": 56.8958, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 165.549338, "high": 165.549338, "low": 153.099303, "close": 153.50528, "volume": 5918720}, "trend_line": 160.184865, "activity_lines": {"activity_5": 162.866873, "activity_10": 166.601271, "activity_20": 167.631642, "activity_30": 165.101496}, "trend_signal": 1, "fair_value": 171.623104, "relative_strength": -3.761704, "rate_of_change": 0.34264299317886754, "market_dynamics": -0.211125, "expectation": {"probability": 61.7964, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 154.136833, "high": 155.129208, "low": 151.024293, "close": 153.5504, "volume": 4099999}, "trend_line": 160.737776, "activity_lines": {"activity_5": 158.885267, "activity_10": 163.633835, "activity_20": 166.486233, "activity_30": 164.673466}, "trend_signal": 0, "fair_value": 171.662617, "relative_strength": -4.736733, "rate_of_change": 0.345170562774451, "market_dynamics": -0.680418, "expectation": {"probability": 56.5846, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 154.001453, "high": 157.51999, "low": 151.385152, "close": 151.655807, "volume": 3829232}, "trend_line": 161.206916, "activity_lines": {"activity_5": 155.429924, "activity_10": 160.790346, "activity_20": 165.183018, "activity_30": 164.087533}, "trend_signal": 0, "fair_value": 171.739767, "relative_strength": -4.103981, "rate_of_change": 0.2918666735814549, "market_dynamics": -0.856446, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 151.655811, "high": 158.783026, "low": 149.625915, "close": 155.444977, "volume": 3733668}, "trend_line": 161.73609, "activity_lines": {"activity_5": 154.554818, "activity_10": 159.174366, "activity_20": 164.263492, "activity_30": 163.715795}, "trend_signal": 0, "fair_value": 171.799454, "relative_strength": -1.361121, "rate_of_change": 0.3282576288476255, "market_dynamics": -1.10724, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.813468, "high": 161.444457, "low": 151.340084, "close": 160.948257, "volume": 2980594}, "trend_line": 162.233687, "activity_lines": {"activity_5": 156.139646, "activity_10": 158.837973, "activity_20": 163.85934, "activity_30": 163.664967}, "trend_signal": 0, "fair_value": 171.934297, "relative_strength": 0.057057, "rate_of_change": 0.30765984264860935, "market_dynamics": -1.182532, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160.361804, "high": 161.489548, "low": 157.159108, "close": 158.602585, "volume": 2121421}, "trend_line": 162.59566, "activity_lines": {"activity_5": 157.333527, "activity_10": 158.254839, "activity_20": 163.209588, "activity_30": 163.430702}, "trend_signal": 0, "fair_value": 172.074178, "relative_strength": -1.343777, "rate_of_change": 0.22311827259403044, "market_dynamics": -1.18795, "expectation": {"probability": 58.5218, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 158.783031, "high": 164.872693, "low": 158.692821, "close": 160.226532, "volume": 2576528}, "trend_line": 162.727528, "activity_lines": {"activity_5": 158.728902, "activity_10": 158.156424, "activity_20": 162.694326, "activity_30": 163.277855}, "trend_signal": 0, "fair_value": 172.184857, "relative_strength": -0.57593, "rate_of_change": 0.08110179570598453, "market_dynamics": -1.164655, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 160.226509, "high": 164.015652, "low": 158.512355, "close": 162.436844, "volume": 2808403}, "trend_line": 163.017019, "activity_lines": {"activity_5": 160.415973, "activity_10": 158.654262, "activity_20": 162.362516, "activity_30": 163.259101}, "trend_signal": 0, "fair_value": 172.244934, "relative_strength": -0.383668, "rate_of_change": 0.1778992181335159, "market_dynamics": -1.04104, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162.39172, "high": 168.616753, "low": 162.211288, "close": 163.88031, "volume": 3164610}, "trend_line": 163.266262, "activity_lines": {"activity_5": 161.865463, "activity_10": 159.577761, "activity_20": 162.160988, "activity_30": 163.314797}, "trend_signal": 0, "fair_value": 172.341297, "relative_strength": 2.680924, "rate_of_change": 0.1528938521443623, "market_dynamics": -0.843391, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.105866, "high": 172.045033, "low": 161.309102, "close": 169.924927, "volume": 5057791}, "trend_line": 163.543212, "activity_lines": {"activity_5": 164.76747, "activity_10": 161.617504, "activity_20": 162.576752, "activity_30": 163.744389}, "trend_signal": 0, "fair_value": 172.523512, "relative_strength": 6.978443, "rate_of_change": 0.16963088185359407, "market_dynamics": -0.4226, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 170.466185, "high": 176.372853, "low": 170.060209, "close": 175.050858, "volume": 3871442}, "trend_line": 164.108844, "activity_lines": {"activity_5": 168.779677, "activity_10": 164.532644, "activity_20": 163.474192, "activity_30": 164.486817}, "trend_signal": 0, "fair_value": 172.715301, "relative_strength": 7.335412, "rate_of_change": 0.34586088476725874, "market_dynamics": 0.003967, "expectation": {"probability": 52.0226, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 175.552308, "high": 178.150715, "low": 173.546481, "close": 174.503784, "volume": 3266514}, "trend_line": 164.648876, "activity_lines": {"activity_5": 171.512973, "activity_10": 166.956577, "activity_20": 164.329626, "activity_30": 165.157459}, "trend_signal": 0, "fair_value": 172.889666, "relative_strength": 7.029718, "rate_of_change": 0.32906940713079214, "market_dynamics": 0.312309, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 174.503824, "high": 181.706421, "low": 174.503824, "close": 178.105118, "volume": 5970931}, "trend_line": 165.370805, "activity_lines": {"activity_5": 174.494898, "activity_10": 169.654328, "activity_20": 165.550948, "activity_30": 166.025603}, "trend_signal": 1, "fair_value": 173.104781, "relative_strength": 6.365705, "rate_of_change": 0.4384657931099321, "market_dynamics": 0.730793, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 176.555162, "high": 180.019698, "low": 175.096425, "close": 175.324356, "volume": 2728754}, "trend_line": 166.094685, "activity_lines": {"activity_5": 175.50535, "activity_10": 171.365589, "activity_20": 166.522539, "activity_30": 166.667768}, "trend_signal": 1, "fair_value": 173.375673, "relative_strength": 4.897342, "rate_of_change": 0.43773143633182915, "market_dynamics": 0.746066, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 175.050844, "high": 175.050844, "low": 168.121739, "close": 172.817123, "volume": 3738792}, "trend_line": 166.645736, "activity_lines": {"activity_5": 174.917121, "activity_10": 172.259547, "activity_20": 167.233752, "activity_30": 167.101474}, "trend_signal": 1, "fair_value": 173.603192, "relative_strength": 3.717876, "rate_of_change": 0.33176919538394684, "market_dynamics": 0.815732, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 172.999451, "high": 175.871373, "low": 167.620308, "close": 167.711472, "volume": 3435529}, "trend_line": 167.090565, "activity_lines": {"activity_5": 172.434196, "activity_10": 172.009406, "activity_20": 167.44927, "activity_30": 167.170231}, "trend_signal": 1, "fair_value": 173.752216, "relative_strength": 3.395829, "rate_of_change": 0.26693092225293935, "market_dynamics": 0.795623, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 167.802633, "high": 173.227371, "low": 166.343871, "close": 170.173111, "volume": 3449023}, "trend_line": 167.611499, "activity_lines": {"activity_5": 171.261109, "activity_10": 172.041221, "activity_20": 167.905474, "activity_30": 167.369105}, "trend_signal": 0, "fair_value": 173.942446, "relative_strength": -0.188489, "rate_of_change": 0.31176745377574794, "market_dynamics": 0.604336, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 170.492236, "high": 172.315664, "low": 160.554443, "close": 160.554443, "volume": 3777163}, "trend_line": 167.599085, "activity_lines": {"activity_5": 167.170512, "activity_10": 170.143339, "activity_20": 167.449158, "activity_30": 166.913811}, "trend_signal": 0, "fair_value": 174.093501, "relative_strength": -3.244931, "rate_of_change": -0.007406413088643045, "market_dynamics": 0.449902, "expectation": {"probability": 63.2295, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 160.691199, "high": 166.024787, "low": 157.13547, "close": 162.332306, "volume": 3498378}, "trend_line": 167.256186, "activity_lines": {"activity_5": 164.84258, "activity_10": 168.602931, "activity_20": 167.213872, "activity_30": 166.574019}, "trend_signal": 0, "fair_value": 174.32768, "relative_strength": -1.781326, "rate_of_change": -0.20459479238803036, "market_dynamics": 0.173758, "expectation": {"probability": 61.0901, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 162.423477, "high": 166.343871, "low": 161.055892, "close": 164.611603, "volume": 3023329}, "trend_line": 167.124634, "activity_lines": {"activity_5": 164.140551, "activity_10": 167.505086, "activity_20": 167.207544, "activity_30": 166.4034}, "trend_signal": 0, "fair_value": 174.534182, "relative_strength": -2.252433, "rate_of_change": -0.07865299523213308, "market_dynamics": -0.024129, "expectation": {"probability": 62.1354, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 164.292507, "high": 175.050828, "low": 159.278019, "close": 171.495132, "volume": 4524744}, "trend_line": 166.93543, "activity_lines": {"activity_5": 166.280066, "activity_10": 167.755398, "activity_20": 167.86727, "activity_30": 166.685368}, "trend_signal": 0, "fair_value": 174.659552, "relative_strength": 1.657016, "rate_of_change": -0.11321131748895229, "market_dynamics": -0.071672, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 171.631878, "high": 173.774431, "low": 168.24703, "close": 171.280167, "volume": 3308107}, "trend_line": 166.667655, "activity_lines": {"activity_5": 168.095682, "activity_10": 168.031275, "activity_20": 168.420858, "activity_30": 166.965674}, "trend_signal": 1, "fair_value": 174.831988, "relative_strength": 0.213361, "rate_of_change": -0.16040633195721263, "market_dynamics": -0.09103, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 171.142272, "high": 177.53023, "low": 169.901439, "close": 177.024719, "volume": 2789717}, "trend_line": 166.525911, "activity_lines": {"activity_5": 171.752345, "activity_10": 169.410227, "activity_20": 169.437118, "activity_30": 167.633871}, "trend_signal": 1, "fair_value": 174.986381, "relative_strength": 1.759199, "rate_of_change": -0.08504589567783176, "market_dynamics": -0.030946, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 177.530245, "high": 180.609341, "low": 174.497081, "close": 176.013672, "volume": 5307815}, "trend_line": 166.700049, "activity_lines": {"activity_5": 173.973974, "activity_10": 170.624996, "activity_20": 170.236284, "activity_30": 168.245985}, "trend_signal": 1, "fair_value": 175.166945, "relative_strength": 1.698003, "rate_of_change": 0.1045711138610731, "market_dynamics": 0.173872, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.921787, "high": 176.473271, "low": 167.006174, "close": 168.798477, "volume": 3515139}, "trend_line": 166.632193, "activity_lines": {"activity_5": 172.878446, "activity_10": 170.515378, "activity_20": 170.250342, "activity_30": 168.381367}, "trend_signal": 1, "fair_value": 175.293228, "relative_strength": -1.933604, "rate_of_change": -0.04070544694321363, "market_dynamics": -0.029726, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 169.028269, "high": 173.256281, "low": 167.052139, "close": 167.37384, "volume": 5560591}, "trend_line": 166.57723, "activity_lines": {"activity_5": 171.028915, "activity_10": 170.219802, "activity_20": 170.091339, "activity_30": 168.429216}, "trend_signal": 1, "fair_value": 175.3887, "relative_strength": -3.070882, "rate_of_change": -0.03298462260531791, "market_dynamics": -0.028284, "expectation": {"probability": 58.3741, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 167.281916, "high": 170.636738, "low": 159.928874, "close": 161.629272, "volume": 4655902}, "trend_line": 166.267629, "activity_lines": {"activity_5": 167.539281, "activity_10": 168.885897, "activity_20": 169.343466, "activity_30": 168.109992}, "trend_signal": 1, "fair_value": 175.418711, "relative_strength": -6.36673, "rate_of_change": -0.18586033637369676, "market_dynamics": -0.194317, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 161.76714, "high": 167.281921, "low": 161.76714, "close": 167.281921, "volume": 1620381}, "trend_line": 166.12991, "activity_lines": {"activity_5": 166.577256, "activity_10": 168.735089, "activity_20": 169.12726, "activity_30": 168.175431}, "trend_signal": 1, "fair_value": 175.468629, "relative_strength": -3.974259, "rate_of_change": -0.08282971305256548, "market_dynamics": -0.533801, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.936357, "high": 175.508155, "low": 167.373837, "close": 173.440109, "volume": 3451274}, "trend_line": 166.416993, "activity_lines": {"activity_5": 168.31748, "activity_10": 169.581635, "activity_20": 169.474477, "activity_30": 168.647056}, "trend_signal": 1, "fair_value": 175.567926, "relative_strength": -1.280042, "rate_of_change": 0.17280632969703982, "market_dynamics": -0.417875, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 172.658857, "high": 174.956685, "low": 165.857263, "close": 169.533798, "volume": 4389505}, "trend_line": 166.507707, "activity_lines": {"activity_5": 168.927172, "activity_10": 169.515981, "activity_20": 169.404142, "activity_30": 168.848141}, "trend_signal": 1, "fair_value": 175.667609, "relative_strength": -2.112943, "rate_of_change": 0.05451005835685285, "market_dynamics": -0.381544, "expectation": {"probability": 58.6452, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 168.752564, "high": 181.850165, "low": 166.133035, "close": 179.690201, "volume": 4888939}, "trend_line": 167.380537, "activity_lines": {"activity_5": 172.873309, "activity_10": 171.207452, "activity_20": 170.302945, "activity_30": 169.698624}, "trend_signal": 1, "fair_value": 175.810985, "relative_strength": 5.296861, "rate_of_change": 0.5241979579960183, "market_dynamics": 0.049938, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 180.241708, "high": 181.436568, "low": 164.892176, "close": 171.647797, "volume": 5888768}, "trend_line": 167.983784, "activity_lines": {"activity_5": 173.317555, "activity_10": 171.287667, "activity_20": 170.413714, "activity_30": 169.973931}, "trend_signal": 1, "fair_value": 175.893975, "relative_strength": -0.592246, "rate_of_change": 0.36040450748464875, "market_dynamics": 0.458257, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 171.280156, "high": 177.346396, "low": 170.728671, "close": 175.278351, "volume": 3625600}, "trend_line": 168.771202, "activity_lines": {"activity_5": 174.304083, "activity_10": 172.021298, "activity_20": 170.883849, "activity_30": 170.444548}, "trend_signal": 1, "fair_value": 175.97963, "relative_strength": 3.143968, "rate_of_change": 0.46874643566784635, "market_dynamics": 0.600089, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 176.24348, "high": 180.057866, "low": 173.256249, "close": 175.232376, "volume": 3292312}, "trend_line": 169.430782, "activity_lines": {"activity_5": 174.742192, "activity_10": 172.778322, "activity_20": 171.363066, "activity_30": 170.861398}, "trend_signal": 1, "fair_value": 176.073286, "relative_strength": 5.506727, "rate_of_change": 0.39081311988286094, "market_dynamics": 0.701482, "expectation": {"probability": 52.3471, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 175.55411, "high": 188.330028, "low": 173.807766, "close": 185.572632, "volume": 5548290}, "trend_line": 170.251595, "activity_lines": {"activity_5": 178.507567, "activity_10": 175.429598, "activity_20": 172.827508, "activity_30": 171.902808}, "trend_signal": 1, "fair_value": 176.192277, "relative_strength": 9.345333, "rate_of_change": 0.48445329137418214, "market_dynamics": 0.818198, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 185.296889, "high": 188.365149, "low": 182.999061, "close": 185.859802, "volume": 3287380}, "trend_line": 171.160168, "activity_lines": {"activity_5": 181.299411, "activity_10": 177.828102, "activity_20": 174.258558, "activity_30": 172.909789}, "trend_signal": 1, "fair_value": 176.261117, "relative_strength": 9.446402, "rate_of_change": 0.5336648975300289, "market_dynamics": 0.900776, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 186.230966, "high": 193.747, "low": 184.931909, "close": 192.447922, "volume": 5571360}, "trend_line": 172.234215, "activity_lines": {"activity_5": 185.875988, "activity_10": 181.088337, "activity_20": 176.230629, "activity_30": 174.283193}, "trend_signal": 1, "fair_value": 176.331981, "relative_strength": 11.629374, "rate_of_change": 0.6275099005511652, "market_dynamics": 1.165467, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.447937, "high": 193.932585, "low": 187.158852, "close": 188.921906, "volume": 3085335}, "trend_line": 173.11705, "activity_lines": {"activity_5": 187.890551, "activity_10": 183.14714, "activity_20": 177.760817, "activity_30": 175.359818}, "trend_signal": 1, "fair_value": 176.421522, "relative_strength": 8.905126, "rate_of_change": 0.5125781773383413, "market_dynamics": 1.296287, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 188.921917, "high": 188.921917, "low": 182.472932, "close": 184.467941, "volume": 5840506}, "trend_line": 173.803305, "activity_lines": {"activity_5": 187.510889, "activity_10": 184.002677, "activity_20": 178.731735, "activity_30": 176.092133}, "trend_signal": 1, "fair_value": 176.493234, "relative_strength": 5.069404, "rate_of_change": 0.39641098320470947, "market_dynamics": 1.219852, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 184.653503, "high": 188.272359, "low": 182.519314, "close": 187.530045, "volume": 4059760}, "trend_line": 174.390142, "activity_lines": {"activity_5": 187.536224, "activity_10": 185.214454, "activity_20": 179.888874, "activity_30": 176.977729}, "trend_signal": 1, "fair_value": 176.580286, "relative_strength": 4.671069, "rate_of_change": 0.3376443273043644, "market_dynamics": 1.191344, "expectation": {"probability": 48.8111, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 187.530045, "high": 187.530045, "low": 180.988299, "close": 184.607147, "volume": 2244810}, "trend_line": 174.708685, "activity_lines": {"activity_5": 186.456765, "activity_10": 185.56759, "activity_20": 180.658507, "activity_30": 177.636891}, "trend_signal": 1, "fair_value": 176.626085, "relative_strength": 2.437014, "rate_of_change": 0.18266112771443546, "market_dynamics": 0.949023, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 187.437255, "high": 187.437255, "low": 178.158168, "close": 179.689194, "volume": 5333675}, "trend_line": 174.881532, "activity_lines": {"activity_5": 183.821499, "activity_10": 184.937154, "activity_20": 180.897325, "activity_30": 177.958214}, "trend_signal": 1, "fair_value": 176.641431, "relative_strength": -1.90238, "rate_of_change": 0.09893440615158325, "market_dynamics": 0.820612, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 180.060372, "high": 182.055377, "low": 177.18383, "close": 177.276627, "volume": 3890579}, "trend_line": 174.853915, "activity_lines": {"activity_5": 181.232626, "activity_10": 183.721862, "activity_20": 180.866332, "activity_30": 178.112737}, "trend_signal": 1, "fair_value": 176.684199, "relative_strength": -4.740043, "rate_of_change": -0.01579183329660689, "market_dynamics": 0.377828, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 177.508626, "high": 177.601409, "low": 167.626403, "close": 172.49791, "volume": 5483251}, "trend_line": 174.759701, "activity_lines": {"activity_5": 177.827199, "activity_10": 181.60138, "activity_20": 180.379023, "activity_30": 177.960736}, "trend_signal": 1, "fair_value": 176.688294, "relative_strength": -4.627321, "rate_of_change": -0.053881550207208, "market_dynamics": -0.014076, "expectation": {"probability": 65.7543, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 173.796991, "high": 179.828417, "low": 173.054663, "close": 179.271667, "volume": 3408970}, "trend_line": 174.974852, "activity_lines": {"activity_5": 177.477693, "activity_10": 180.762209, "activity_20": 180.553576, "activity_30": 178.251831}, "trend_signal": 1, "fair_value": 176.735273, "relative_strength": -2.444823, "rate_of_change": 0.12311247888893541, "market_dynamics": -0.383119, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 179.921206, "high": 181.916176, "low": 177.740595, "close": 180.106781, "volume": 3540859}, "trend_line": 175.388029, "activity_lines": {"activity_5": 177.957117, "activity_10": 180.189439, "activity_20": 180.757791, "activity_30": 178.582923}, "trend_signal": 1, "fair_value": 176.717378, "relative_strength": -2.22816, "rate_of_change": 0.23613507614225066, "market_dynamics": -0.605949, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 179.735604, "high": 185.303071, "low": 176.023989, "close": 182.936905, "volume": 4668854}, "trend_line": 175.813489, "activity_lines": {"activity_5": 179.67994, "activity_10": 180.235837, "activity_20": 181.170909, "activity_30": 179.069947}, "trend_signal": 1, "fair_value": 176.758368, "relative_strength": -3.848297, "rate_of_change": 0.24258212058476084, "market_dynamics": -0.507028, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 182.936894, "high": 186.880461, "low": 180.941899, "close": 185.508545, "volume": 3530011}, "trend_line": 176.645292, "activity_lines": {"activity_5": 182.043462, "activity_10": 180.922734, "activity_20": 181.727479, "activity_30": 179.695435}, "trend_signal": 1, "fair_value": 176.802976, "relative_strength": -2.240022, "rate_of_change": 0.4731167129047805, "market_dynamics": -0.421442, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 185.508547, "high": 186.209814, "low": 179.945157, "close": 180.085419, "volume": 3120277}, "trend_line": 177.237063, "activity_lines": {"activity_5": 182.050481, "activity_10": 180.685669, "activity_20": 181.680769, "activity_30": 179.917378}, "trend_signal": 1, "fair_value": 176.786029, "relative_strength": -5.375833, "rate_of_change": 0.33500524882372423, "market_dynamics": -0.452295, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 180.178913, "high": 181.768464, "low": 174.194768, "close": 175.597321, "volume": 6413598}, "trend_line": 177.603253, "activity_lines": {"activity_5": 180.055634, "activity_10": 179.712268, "activity_20": 181.174976, "activity_30": 179.811589}, "trend_signal": 1, "fair_value": 176.677359, "relative_strength": -8.59223, "rate_of_change": 0.20661028444145957, "market_dynamics": -0.478815, "expectation": {"probability": 65.4672, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.78431, "high": 176.766087, "low": 172.418208, "close": 175.316803, "volume": 4100353}, "trend_line": 177.730642, "activity_lines": {"activity_5": 178.212237, "activity_10": 178.904823, "activity_20": 180.613593, "activity_30": 179.664076}, "trend_signal": 1, "fair_value": 176.56743, "relative_strength": -7.489983, "rate_of_change": 0.0717267267621465, "market_dynamics": -0.695983, "expectation": {"probability": 64.6789, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.054507, "high": 178.121853, "low": 171.76371, "close": 177.140076, "volume": 3691135}, "trend_line": 177.925973, "activity_lines": {"activity_5": 177.295929, "activity_10": 178.597797, "activity_20": 180.24668, "activity_30": 179.625975}, "trend_signal": 0, "fair_value": 176.444975, "relative_strength": -4.306294, "rate_of_change": 0.10990282699817747, "market_dynamics": -0.877352, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.327065, "high": 178.12184, "low": 170.407948, "close": 171.389725, "volume": 4310583}, "trend_line": 177.738139, "activity_lines": {"activity_5": 174.849293, "activity_10": 177.291601, "activity_20": 179.305962, "activity_30": 179.204281}, "trend_signal": 0, "fair_value": 176.319557, "relative_strength": -8.337978, "rate_of_change": -0.10556862319365222, "market_dynamics": -0.910603, "expectation": {"probability": 61.1973, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.296191, "high": 172.885727, "low": 163.161509, "close": 166.15358, "volume": 4771633}, "trend_line": 177.40947, "activity_lines": {"activity_5": 171.59853, "activity_10": 175.140413, "activity_20": 177.88508, "activity_30": 178.45689}, "trend_signal": 0, "fair_value": 176.174025, "relative_strength": -11.975624, "rate_of_change": -0.18491754321788573, "market_dynamics": -1.067509, "expectation": {"probability": 60.46, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 166.387327, "high": 166.901592, "low": 163.395262, "close": 165.499069, "volume": 3954917}, "trend_line": 177.299489, "activity_lines": {"activity_5": 169.058386, "activity_10": 172.985574, "activity_20": 176.445097, "activity_30": 177.688477}, "trend_signal": 0, "fair_value": 176.030754, "relative_strength": -11.978667, "rate_of_change": -0.061992744806691986, "market_dynamics": -1.162379, "expectation": {"probability": 59.4507, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.592597, "high": 166.761376, "low": 160.917481, "close": 163.255035, "volume": 2751324}, "trend_line": 177.162196, "activity_lines": {"activity_5": 166.443448, "activity_10": 170.67314, "activity_20": 174.886984, "activity_30": 176.782384}, "trend_signal": 0, "fair_value": 175.867718, "relative_strength": -13.922031, "rate_of_change": -0.07743564337063581, "market_dynamics": -1.303626, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.758979, "high": 167.182111, "low": 160.075928, "close": 166.15358, "volume": 3264890}, "trend_line": 177.313006, "activity_lines": {"activity_5": 165.598809, "activity_10": 169.194109, "activity_20": 173.712565, "activity_30": 176.07215}, "trend_signal": 0, "fair_value": 175.712501, "relative_strength": -12.716879, "rate_of_change": 0.0851253841987864, "market_dynamics": -1.344568, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 166.387309, "high": 168.210617, "low": 164.610789, "close": 167.088593, "volume": 2347399}, "trend_line": 177.306562, "activity_lines": {"activity_5": 165.798274, "activity_10": 168.190233, "activity_20": 172.752406, "activity_30": 175.412511}, "trend_signal": 0, "fair_value": 175.571886, "relative_strength": -11.52675, "rate_of_change": -0.0036342511727468444, "market_dynamics": -1.331857, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.369088, "high": 173.727271, "low": 166.948331, "close": 169.893661, "volume": 3711201}, "trend_line": 177.188347, "activity_lines": {"activity_5": 167.219504, "activity_10": 168.031276, "activity_20": 172.163364, "activity_30": 174.934259}, "trend_signal": 0, "fair_value": 175.439568, "relative_strength": -8.318122, "rate_of_change": -0.06667265930068657, "market_dynamics": -1.209021, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 166.434088, "high": 174.381785, "low": 163.02126, "close": 172.324738, "volume": 4586998}, "trend_line": 177.281378, "activity_lines": {"activity_5": 169.201754, "activity_10": 168.499639, "activity_20": 171.875255, "activity_30": 174.620478}, "trend_signal": 0, "fair_value": 175.325524, "relative_strength": -7.178359, "rate_of_change": 0.052504017095433654, "market_dynamics": -0.918907, "expectation": {"probability": 59.8135, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.745495, "high": 179.991915, "low": 172.23123, "close": 177.794617, "volume": 4095479}, "trend_line": 177.218192, "activity_lines": {"activity_5": 172.552252, "activity_10": 170.022026, "activity_20": 172.180493, "activity_30": 174.65359}, "trend_signal": 0, "fair_value": 175.258381, "relative_strength": -6.090834, "rate_of_change": -0.03564164533964856, "market_dynamics": -0.574577, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.420599, "high": 179.430893, "low": 173.446756, "close": 175.831085, "volume": 3539481}, "trend_line": 177.357635, "activity_lines": {"activity_5": 174.278935, "activity_10": 171.142357, "activity_20": 172.331168, "activity_30": 174.564099}, "trend_signal": 0, "fair_value": 175.116236, "relative_strength": -6.377274, "rate_of_change": 0.07868435989912367, "market_dynamics": -0.28637, "expectation": {"probability": 60.9383, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.550561, "high": 176.906342, "low": 171.810448, "close": 174.308777, "volume": 4429325}, "trend_line": 177.325316, "activity_lines": {"activity_5": 174.853014, "activity_10": 172.009704, "activity_20": 172.355234, "activity_30": 174.367399}, "trend_signal": 0, "fair_value": 174.974423, "relative_strength": -7.273427, "rate_of_change": -0.018222502797808002, "market_dynamics": 0.036006, "expectation": {"probability": 61.0021, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 174.261579, "high": 174.875019, "low": 169.495697, "close": 171.66629, "volume": 3150457}, "trend_line": 177.206446, "activity_lines": {"activity_5": 174.064919, "activity_10": 172.343525, "activity_20": 172.141767, "activity_30": 174.0023}, "trend_signal": 0, "fair_value": 174.817298, "relative_strength": -4.958897, "rate_of_change": -0.06703498557419006, "market_dynamics": 0.130614, "expectation": {"probability": 60.3166, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 173.648139, "high": 178.508394, "low": 173.270661, "close": 177.423111, "volume": 3612641}, "trend_line": 176.934796, "activity_lines": {"activity_5": 175.077589, "activity_10": 173.62381, "activity_20": 172.480528, "activity_30": 174.016279}, "trend_signal": 0, "fair_value": 174.690023, "relative_strength": -3.115243, "rate_of_change": -0.15329577796509386, "market_dynamics": 0.263986, "expectation": {"probability": 51.901, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 177.942185, "high": 178.272486, "low": 172.326918, "close": 175.063736, "volume": 4936794}, "trend_line": 176.574927, "activity_lines": {"activity_5": 174.963909, "activity_10": 174.258317, "activity_20": 172.60339, "activity_30": 173.895565}, "trend_signal": 0, "fair_value": 174.529178, "relative_strength": -4.256188, "rate_of_change": -0.20339074514207103, "market_dynamics": 0.472799, "expectation": {"probability": 55.2724, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.063745, "high": 180.0656, "low": 171.335986, "close": 177.139969, "volume": 4710186}, "trend_line": 176.064662, "activity_lines": {"activity_5": 175.724365, "activity_10": 175.055617, "activity_20": 172.948003, "activity_30": 173.932019}, "trend_signal": 0, "fair_value": 174.458137, "relative_strength": -2.971941, "rate_of_change": -0.2889793067845946, "market_dynamics": 0.638941, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.045611, "high": 182.472096, "low": 175.441228, "close": 179.640915, "volume": 4039922}, "trend_line": 175.755295, "activity_lines": {"activity_5": 177.231211, "activity_10": 176.107882, "activity_20": 173.558406, "activity_30": 174.162745}, "trend_signal": 0, "fair_value": 174.387395, "relative_strength": -4.345459, "rate_of_change": -0.17571214830151938, "market_dynamics": 0.887665, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 178.933072, "high": 184.59555, "low": 176.384974, "close": 183.463043, "volume": 3118250}, "trend_line": 175.721799, "activity_lines": {"activity_5": 179.656624, "activity_10": 177.626855, "activity_20": 174.560762, "activity_30": 174.660019}, "trend_signal": 0, "fair_value": 174.29938, "relative_strength": -2.255906, "rate_of_change": -0.019058316280021786, "market_dynamics": 0.945448, "expectation": {"probability": 51.7904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 183.179938, "high": 189.691726, "low": 182.377757, "close": 185.775238, "volume": 5042277}, "trend_line": 175.663305, "activity_lines": {"activity_5": 182.066319, "activity_10": 179.319511, "activity_20": 175.767243, "activity_30": 175.308628}, "trend_signal": 0, "fair_value": 174.158373, "relative_strength": 0.011117, "rate_of_change": -0.0332878449531444, "market_dynamics": 1.107532, "expectation": {"probability": 45.8725, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 185.539273, "high": 186.907693, "low": 182.424938, "close": 186.199875, "volume": 2915889}, "trend_line": 175.716396, "activity_lines": {"activity_5": 184.06075, "activity_10": 180.84482, "activity_20": 176.9657, "activity_30": 175.988407}, "trend_signal": 1, "fair_value": 174.02497, "relative_strength": -1.638103, "rate_of_change": 0.030223159014339897, "market_dynamics": 1.08298, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 186.671745, "high": 189.219857, "low": 176.809677, "close": 179.452148, "volume": 5108448}, "trend_line": 175.708495, "activity_lines": {"activity_5": 183.06353, "activity_10": 180.990446, "activity_20": 177.469691, "activity_30": 176.229423}, "trend_signal": 1, "fair_value": 173.861333, "relative_strength": -3.308334, "rate_of_change": -0.004496450063774317, "market_dynamics": 1.08679, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.452146, "high": 189.502993, "low": 176.951238, "close": 184.453964, "volume": 4460945}, "trend_line": 175.947739, "activity_lines": {"activity_5": 183.579437, "activity_10": 181.979656, "activity_20": 178.439037, "activity_30": 176.793647}, "trend_signal": 1, "fair_value": 173.767193, "relative_strength": 0.615448, "rate_of_change": 0.1361596091298907, "market_dynamics": 1.158743, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.53928, "high": 188.265991, "low": 180.065588, "close": 186.554047, "volume": 3761397}, "trend_line": 176.416277, "activity_lines": {"activity_5": 184.474502, "activity_10": 183.166241, "activity_20": 179.546179, "activity_30": 177.477925}, "trend_signal": 1, "fair_value": 173.680488, "relative_strength": -0.207453, "rate_of_change": 0.2662938453559754, "market_dynamics": 1.066726, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 186.411401, "high": 194.210246, "low": 186.363845, "close": 193.068954, "volume": 5125699}, "trend_line": 176.876187, "activity_lines": {"activity_5": 187.335135, "activity_10": 185.266668, "activity_20": 181.176644, "activity_30": 178.552291}, "trend_signal": 1, "fair_value": 173.76653, "relative_strength": 1.661865, "rate_of_change": 0.260695899392537, "market_dynamics": 1.238161, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193.354256, "high": 196.30259, "low": 190.168145, "close": 190.59613, "volume": 5420191}, "trend_line": 177.225832, "activity_lines": {"activity_5": 188.885246, "activity_10": 186.633021, "activity_20": 182.440316, "activity_30": 179.437449}, "trend_signal": 1, "fair_value": 173.88202, "relative_strength": 1.415494, "rate_of_change": 0.1976778253366631, "market_dynamics": 1.385223, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 190.215677, "high": 195.256433, "low": 189.645025, "close": 193.639603, "volume": 3859234}, "trend_line": 177.582588, "activity_lines": {"activity_5": 191.156764, "activity_10": 188.270325, "activity_20": 183.863648, "activity_30": 180.496402}, "trend_signal": 1, "fair_value": 173.961897, "relative_strength": 3.315285, "rate_of_change": 0.20130022580454868, "market_dynamics": 1.415417, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194.115136, "high": 198.109645, "low": 191.547197, "close": 196.968353, "volume": 3734462}, "trend_line": 177.964582, "activity_lines": {"activity_5": 193.592035, "activity_10": 190.212864, "activity_20": 185.473117, "activity_30": 181.747097}, "trend_signal": 1, "fair_value": 174.100224, "relative_strength": 5.24946, "rate_of_change": 0.21510780099680732, "market_dynamics": 1.47176, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 196.397704, "high": 196.492818, "low": 183.795921, "close": 185.88829, "volume": 5193059}, "trend_line": 178.158011, "activity_lines": {"activity_5": 191.499659, "activity_10": 189.825801, "activity_20": 185.885058, "activity_30": 182.258304}, "trend_signal": 1, "fair_value": 174.159885, "relative_strength": 2.422668, "rate_of_change": 0.10868960431687498, "market_dynamics": 1.254788, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.460306, "high": 186.126083, "low": 184.128802, "close": 186.126083, "volume": 1142256}, "trend_line": 178.50897, "activity_lines": {"activity_5": 189.530931, "activity_10": 189.437878, "activity_20": 186.24348, "activity_30": 182.772373}, "trend_signal": 1, "fair_value": 174.213974, "relative_strength": 0.747749, "rate_of_change": 0.1969931063049516, "market_dynamics": 0.879696, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 186.458954, "high": 188.789079, "low": 184.98478, "close": 188.028214, "volume": 1905968}, "trend_line": 178.932683, "activity_lines": {"activity_5": 188.659105, "activity_10": 189.389418, "activity_20": 186.717338, "activity_30": 183.386517}, "trend_signal": 1, "fair_value": 174.282986, "relative_strength": -0.779144, "rate_of_change": 0.23736230173754977, "market_dynamics": 0.542287, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.885546, "high": 188.789067, "low": 183.46305, "close": 185.650513, "volume": 3712530}, "trend_line": 179.216365, "activity_lines": {"activity_5": 187.165907, "activity_10": 188.875406, "activity_20": 186.916016, "activity_30": 183.819926}, "trend_signal": 1, "fair_value": 174.329661, "relative_strength": -3.108063, "rate_of_change": 0.1585411872463785, "market_dynamics": 0.138761, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 184.651876, "high": 201.628648, "low": 181.560871, "close": 200.011795, "volume": 7147052}, "trend_line": 180.170434, "activity_lines": {"activity_5": 190.992408, "activity_10": 190.859839, "activity_20": 188.435676, "activity_30": 185.161567}, "trend_signal": 1, "fair_value": 174.484769, "relative_strength": 3.522841, "rate_of_change": 0.5323559597919555, "market_dynamics": 0.218939, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 200.011808, "high": 206.288926, "low": 198.490077, "close": 204.291672, "volume": 3824203}, "trend_line": 181.441703, "activity_lines": {"activity_5": 196.042639, "activity_10": 193.339561, "activity_20": 190.240548, "activity_30": 186.717775}, "trend_signal": 1, "fair_value": 174.629108, "relative_strength": 5.987532, "rate_of_change": 0.7055924614135022, "market_dynamics": 0.431787, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 203.150369, "high": 220.364893, "low": 201.438425, "close": 216.180161, "volume": 5354801}, "trend_line": 183.131073, "activity_lines": {"activity_5": 203.828808, "activity_10": 197.658325, "activity_20": 193.022299, "activity_30": 188.958966}, "trend_signal": 1, "fair_value": 174.78307, "relative_strength": 10.128621, "rate_of_change": 0.9310814283968646, "market_dynamics": 0.828502, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 210.663887, "high": 211.424753, "low": 204.767213, "close": 205.242752, "volume": 5235147}, "trend_line": 184.530664, "activity_lines": {"activity_5": 205.965568, "activity_10": 199.568265, "activity_20": 194.577834, "activity_30": 190.385526}, "trend_signal": 1, "fair_value": 174.802521, "relative_strength": 6.742722, "rate_of_change": 0.7642564296011171, "market_dynamics": 1.216054, "expectation": {"probability": 55.1238, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 204.672102, "high": 211.614975, "low": 204.196561, "close": 211.614975, "volume": 4878086}, "trend_line": 186.046043, "activity_lines": {"activity_5": 209.078767, "activity_10": 202.370489, "activity_20": 196.596537, "activity_30": 192.132901}, "trend_signal": 1, "fair_value": 174.911392, "relative_strength": 9.902893, "rate_of_change": 0.8212071463634878, "market_dynamics": 1.282966, "expectation": {"probability": 52.3309, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 212.090496, "high": 212.280728, "low": 205.14763, "close": 206.679138, "volume": 3824724}, "trend_line": 187.365728, "activity_lines": {"activity_5": 208.815723, "activity_10": 203.948463, "activity_20": 197.980995, "activity_30": 193.464069}, "trend_signal": 1, "fair_value": 174.995892, "relative_strength": 6.630954, "rate_of_change": 0.709332474219832, "market_dynamics": 1.241462, "expectation": {"probability": 56.3013, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 207.159106, "high": 208.119086, "low": 199.47944, "close": 201.015366, "volume": 6163298}, "trend_line": 188.403118, "activity_lines": {"activity_5": 206.220265, "activity_10": 204.3201, "activity_20": 198.697292, "activity_30": 194.34469}, "trend_signal": 1, "fair_value": 175.084735, "relative_strength": 4.695194, "rate_of_change": 0.5536711601814481, "market_dynamics": 1.00107, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 201.015377, "high": 201.015377, "low": 189.159872, "close": 194.871628, "volume": 7850637}, "trend_line": 189.154681, "activity_lines": {"activity_5": 201.795315, "activity_10": 203.299657, "activity_20": 198.744888, "activity_30": 194.762014}, "trend_signal": 1, "fair_value": 175.119913, "relative_strength": 1.667098, "rate_of_change": 0.3989121878545579, "market_dynamics": 0.698143, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 194.679643, "high": 194.679643, "low": 187.239964, "close": 193.431717, "volume": 5647084}, "trend_line": 189.675918, "activity_lines": {"activity_5": 198.310963, "activity_10": 201.858402, "activity_20": 198.612034, "activity_30": 195.037951}, "trend_signal": 1, "fair_value": 175.083238, "relative_strength": 0.214847, "rate_of_change": 0.27556124820404787, "market_dynamics": 0.23404, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 193.43171, "high": 198.999466, "low": 192.567753, "close": 198.039505, "volume": 6700331}, "trend_line": 190.416199, "activity_lines": {"activity_5": 197.149943, "activity_10": 201.15668, "activity_20": 198.88358, "activity_30": 195.577538}, "trend_signal": 1, "fair_value": 175.008534, "relative_strength": 0.804179, "rate_of_change": 0.3902872899236529, "market_dynamics": -0.041027, "expectation": {"probability": 49.5336, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 198.807478, "high": 200.823392, "low": 185.320056, "close": 185.368057, "volume": 5111820}, "trend_line": 190.784841, "activity_lines": {"activity_5": 192.670139, "activity_10": 197.925805, "activity_20": 197.85981, "activity_30": 195.251851}, "trend_signal": 1, "fair_value": 174.855349, "relative_strength": -4.137822, "rate_of_change": 0.19359802471427032, "market_dynamics": -0.452124, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.832105, "high": 188.343899, "low": 173.896532, "close": 174.808517, "volume": 6474968}, "trend_line": 190.889582, "activity_lines": {"activity_5": 186.091226, "activity_10": 193.041263, "activity_20": 195.826017, "activity_30": 194.22112}, "trend_signal": 0, "fair_value": 174.602614, "relative_strength": -1.853218, "rate_of_change": 0.0549000640989029, "market_dynamics": -0.751667, "expectation": {"probability": 58.5806, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 167.992795, "high": 182.392161, "low": 163.480991, "close": 178.072342, "volume": 7063677}, "trend_line": 190.911223, "activity_lines": {"activity_5": 182.347378, "activity_10": 189.286202, "activity_20": 194.158995, "activity_30": 193.394202}, "trend_signal": 0, "fair_value": 174.365308, "relative_strength": -0.811927, "rate_of_change": 0.011336920419269751, "market_dynamics": -0.874307, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180.472255, "high": 181.528212, "low": 177.304395, "close": 181.43222, "volume": 2017066}, "trend_line": 191.123506, "activity_lines": {"activity_5": 180.843443, "activity_10": 186.834896, "activity_20": 192.883374, "activity_30": 192.782653}, "trend_signal": 0, "fair_value": 174.119327, "relative_strength": -1.66445, "rate_of_change": 0.1111946153107956, "market_dynamics": -1.138693, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 180.568262, "high": 186.615984, "low": 176.152445, "close": 177.400375, "volume": 5113223}, "trend_line": 191.132186, "activity_lines": {"activity_5": 178.795525, "activity_10": 184.083447, "activity_20": 191.267405, "activity_30": 191.89729}, "trend_signal": 0, "fair_value": 173.79147, "relative_strength": -4.304927, "rate_of_change": 0.004541565912880567, "market_dynamics": -1.186386, "expectation": {"probability": 59.0783, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 177.976362, "high": 185.560043, "low": 176.920416, "close": 185.560043, "volume": 4308716}, "trend_line": 191.329491, "activity_lines": {"activity_5": 180.843438, "activity_10": 183.437657, "activity_20": 190.505878, "activity_30": 191.537797}, "trend_signal": 0, "fair_value": 173.630177, "relative_strength": -3.340435, "rate_of_change": 0.10322960466742113, "market_dynamics": -1.196972, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 185.368041, "high": 186.423987, "low": 177.304411, "close": 180.088272, "volume": 4594460}, "trend_line": 191.216998, "activity_lines": {"activity_5": 181.054629, "activity_10": 182.180983, "activity_20": 189.277554, "activity_30": 190.812557}, "trend_signal": 0, "fair_value": 173.485995, "relative_strength": -5.758837, "rate_of_change": -0.05879543159397243, "market_dynamics": -1.253239, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 181.528234, "high": 189.111889, "low": 179.512314, "close": 186.040024, "volume": 6256734}, "trend_line": 191.225824, "activity_lines": {"activity_5": 182.897754, "activity_10": 182.386939, "activity_20": 188.643683, "activity_30": 190.478558}, "trend_signal": 0, "fair_value": 173.347467, "relative_strength": -6.216032, "rate_of_change": 0.004615698443293788, "market_dynamics": -1.094381, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 185.272051, "high": 188.631918, "low": 179.400567, "close": 182.694107, "volume": 5717940}, "trend_line": 191.108966, "activity_lines": {"activity_5": 183.094394, "activity_10": 182.145121, "activity_20": 187.691564, "activity_30": 189.928125}, "trend_signal": 0, "fair_value": 173.171428, "relative_strength": -6.836498, "rate_of_change": -0.06110994715859049, "market_dynamics": -1.019959, "expectation": {"probability": 58.799, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 184.050285, "high": 186.762619, "low": 182.016034, "close": 184.6315, "volume": 8330487}, "trend_line": 191.281611, "activity_lines": {"activity_5": 183.852706, "activity_10": 182.450785, "activity_20": 186.949358, "activity_30": 189.510224}, "trend_signal": 0, "fair_value": 173.05046, "relative_strength": -6.516328, "rate_of_change": 0.09033851399729126, "market_dynamics": -0.850604, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 183.17846, "high": 187.150079, "low": 179.497455, "close": 185.212708, "volume": 5285317}, "trend_line": 191.306902, "activity_lines": {"activity_5": 184.322679, "activity_10": 183.105906, "activity_20": 186.267358, "activity_30": 189.118682}, "trend_signal": 0, "fair_value": 172.938203, "relative_strength": -7.494642, "rate_of_change": 0.013221866894465847, "market_dynamics": -0.681407, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 185.212706, "high": 188.021903, "low": 181.62857, "close": 182.500381, "volume": 3688750}, "trend_line": 191.17178, "activity_lines": {"activity_5": 183.911698, "activity_10": 183.2707, "activity_20": 185.397513, "activity_30": 188.550519}, "trend_signal": 0, "fair_value": 172.779755, "relative_strength": -11.039208, "rate_of_change": -0.07063101152513332, "market_dynamics": -0.652537, "expectation": {"probability": 59.3401, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.403523, "high": 185.11585, "low": 176.882002, "close": 183.953415, "volume": 5280460}, "trend_line": 190.867929, "activity_lines": {"activity_5": 183.824255, "activity_10": 183.559831, "activity_20": 184.76982, "activity_30": 188.084818}, "trend_signal": 0, "fair_value": 172.708172, "relative_strength": -11.095469, "rate_of_change": -0.15894134584090222, "market_dynamics": -0.440279, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 183.0816, "high": 188.603101, "low": 180.85362, "close": 186.762604, "volume": 3711036}, "trend_line": 190.740144, "activity_lines": {"activity_5": 184.812316, "activity_10": 184.252794, "activity_20": 184.56313, "activity_30": 187.819959}, "trend_signal": 0, "fair_value": 172.63964, "relative_strength": -7.70074, "rate_of_change": -0.06694943496768235, "market_dynamics": -0.357271, "expectation": {"probability": 55.8726, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 186.859463, "high": 193.737137, "low": 185.987657, "close": 187.828156, "volume": 4050861}, "trend_line": 190.546429, "activity_lines": {"activity_5": 185.884327, "activity_10": 185.042579, "activity_20": 184.545921, "activity_30": 187.632088}, "trend_signal": 0, "fair_value": 172.543041, "relative_strength": -8.526245, "rate_of_change": -0.10155963812211309, "market_dynamics": -0.144724, "expectation": {"probability": 56.8868, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 187.925027, "high": 188.699979, "low": 181.144239, "close": 183.275345, "volume": 3097925}, "trend_line": 190.089996, "activity_lines": {"activity_5": 185.225625, "activity_10": 184.814983, "activity_20": 184.208382, "activity_30": 187.162986}, "trend_signal": 0, "fair_value": 172.48816, "relative_strength": -10.467405, "rate_of_change": -0.23953899445681853, "market_dynamics": 0.039554, "expectation": {"probability": 58.3654, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.469074, "high": 197.999355, "low": 182.790997, "close": 187.634415, "volume": 3734962}, "trend_line": 190.1482, "activity_lines": {"activity_5": 186.149103, "activity_10": 185.421485, "activity_20": 184.39744, "activity_30": 187.004562}, "trend_signal": 0, "fair_value": 172.473963, "relative_strength": -7.771283, "rate_of_change": 0.030619181032540636, "market_dynamics": 0.163566, "expectation": {"probability": 56.7739, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 187.731286, "high": 195.287038, "low": 186.278257, "close": 191.218552, "volume": 2462291}, "trend_line": 190.317949, "activity_lines": {"activity_5": 187.925025, "activity_10": 186.542447, "activity_20": 184.991562, "activity_30": 187.073617}, "trend_signal": 0, "fair_value": 172.468892, "relative_strength": -5.898131, "rate_of_change": 0.08927194682883978, "market_dynamics": 0.289126, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 192.090388, "high": 193.349683, "low": 184.825226, "close": 185.115845, "volume": 2817388}, "trend_line": 190.22087, "activity_lines": {"activity_5": 187.182368, "activity_10": 186.45967, "activity_20": 185.02187, "activity_30": 186.737997}, "trend_signal": 0, "fair_value": 172.403652, "relative_strength": -8.311012, "rate_of_change": -0.0510088515088022, "market_dynamics": 0.219223, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 186.084527, "high": 197.611871, "low": 186.084527, "close": 195.6745, "volume": 3200128}, "trend_line": 190.555003, "activity_lines": {"activity_5": 190.069047, "activity_10": 188.252616, "activity_20": 186.097363, "activity_30": 187.089844}, "trend_signal": 0, "fair_value": 172.464259, "relative_strength": -4.093665, "rate_of_change": 0.1756552790448327, "market_dynamics": 0.35556, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 196.643197, "high": 198.968033, "low": 193.155934, "close": 196.061981, "volume": 2523035}, "trend_line": 190.423342, "activity_lines": {"activity_5": 192.561797, "activity_10": 189.915233, "activity_20": 187.221022, "activity_30": 187.445133}, "trend_signal": 0, "fair_value": 172.496883, "relative_strength": -4.533031, "rate_of_change": -0.06909343650242983, "market_dynamics": 0.466524, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 196.061992, "high": 204.198948, "low": 192.477845, "close": 200.517929, "volume": 3275805}, "trend_line": 190.297551, "activity_lines": {"activity_5": 195.687421, "activity_10": 192.190762, "activity_20": 188.718133, "activity_30": 188.096397}, "trend_signal": 0, "fair_value": 172.637837, "relative_strength": -4.103471, "rate_of_change": -0.06605860325673332, "market_dynamics": 0.654886, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 200.517929, "high": 203.11988, "low": 197.418152, "close": 201.558929, "volume": 3669088}, "trend_line": 189.810177, "activity_lines": {"activity_5": 198.301143, "activity_10": 194.327972, "activity_20": 190.19196, "activity_30": 188.822937}, "trend_signal": 0, "fair_value": 172.793697, "relative_strength": -2.574457, "rate_of_change": -0.25611154607028463, "market_dynamics": 0.980012, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 201.949138, "high": 203.119872, "low": 196.680922, "close": 201.363785, "volume": 2778741}, "trend_line": 189.680878, "activity_lines": {"activity_5": 200.160459, "activity_10": 196.109601, "activity_20": 191.535362, "activity_30": 189.568331}, "trend_signal": 0, "fair_value": 172.981641, "relative_strength": -1.435985, "rate_of_change": -0.06812016196581659, "market_dynamics": 1.090493, "expectation": {"probability": 56.8478, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 201.75402, "high": 211.900257, "low": 199.022339, "close": 210.534424, "volume": 4171424}, "trend_line": 189.644859, "activity_lines": {"activity_5": 203.993459, "activity_10": 199.293142, "activity_20": 193.657246, "activity_30": 190.913721}, "trend_signal": 1, "fair_value": 173.282995, "relative_strength": 1.244665, "rate_of_change": -0.018989262586611516, "market_dynamics": 1.304487, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 211.705165, "high": 214.631938, "low": 209.168583, "close": 209.949066, "volume": 6507291}, "trend_line": 189.753857, "activity_lines": {"activity_5": 206.640678, "activity_10": 201.957414, "activity_20": 195.565601, "activity_30": 192.22367}, "trend_signal": 1, "fair_value": 173.627938, "relative_strength": 1.463921, "rate_of_change": 0.057474798196356015, "market_dynamics": 1.485413, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 210.92467, "high": 214.241723, "low": 205.07107, "close": 207.607635, "volume": 3244655}, "trend_line": 189.973599, "activity_lines": {"activity_5": 207.581614, "activity_10": 203.710995, "activity_20": 197.134823, "activity_30": 193.375527}, "trend_signal": 1, "fair_value": 174.182812, "relative_strength": -0.664819, "rate_of_change": 0.11580370669355962, "market_dynamics": 1.522827, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 207.802745, "high": 211.119767, "low": 203.900335, "close": 209.168579, "volume": 3169867}, "trend_line": 190.450164, "activity_lines": {"activity_5": 208.570218, "activity_10": 205.385234, "activity_20": 198.721663, "activity_30": 194.613913}, "trend_signal": 1, "fair_value": 174.761417, "relative_strength": 0.763609, "rate_of_change": 0.2508585416650414, "market_dynamics": 1.619048, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 209.753946, "high": 216.973378, "low": 206.43692, "close": 215.607544, "volume": 3560298}, "trend_line": 191.189359, "activity_lines": {"activity_5": 211.197833, "activity_10": 207.90383, "activity_20": 200.811601, "activity_30": 196.236969}, "trend_signal": 1, "fair_value": 175.378217, "relative_strength": 3.777791, "rate_of_change": 0.38813040875091875, "market_dynamics": 1.596084, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216.388027, "high": 223.997712, "low": 214.631944, "close": 223.412338, "volume": 3744159}, "trend_line": 192.03512, "activity_lines": {"activity_5": 215.477463, "activity_10": 211.287084, "activity_20": 203.488122, "activity_30": 198.315871}, "trend_signal": 1, "fair_value": 176.036644, "relative_strength": 9.23379, "rate_of_change": 0.442368238705173, "market_dynamics": 1.545108, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 223.412338, "high": 226.534274, "low": 222.046513, "close": 224.387939, "volume": 3215087}, "trend_line": 193.335782, "activity_lines": {"activity_5": 219.223765, "activity_10": 214.343397, "activity_20": 206.072887, "activity_30": 200.40315}, "trend_signal": 1, "fair_value": 176.64642, "relative_strength": 8.247251, "rate_of_change": 0.6773042347670511, "market_dynamics": 1.55748, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.387935, "high": 224.778169, "low": 216.583154, "close": 217.168503, "volume": 2755675}, "trend_line": 194.747782, "activity_lines": {"activity_5": 219.600997, "activity_10": 215.572067, "activity_20": 207.783538, "activity_30": 201.940745}, "trend_signal": 1, "fair_value": 177.16846, "relative_strength": 6.626609, "rate_of_change": 0.7303355775083612, "market_dynamics": 1.448164, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 216.583156, "high": 223.217235, "low": 213.266105, "close": 217.94899, "volume": 3683276}, "trend_line": 196.077003, "activity_lines": {"activity_5": 219.601, "activity_10": 216.639906, "activity_20": 209.403435, "activity_30": 203.437597}, "trend_signal": 1, "fair_value": 177.707268, "relative_strength": 7.752898, "rate_of_change": 0.6825346026277155, "market_dynamics": 1.443993, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.339229, "high": 220.290436, "low": 215.492181, "close": 217.456558, "volume": 3403787}, "trend_line": 197.277815, "activity_lines": {"activity_5": 218.851498, "activity_10": 217.320211, "activity_20": 210.81455, "activity_30": 204.816923}, "trend_signal": 1, "fair_value": 178.24959, "relative_strength": 6.382166, "rate_of_change": 0.6124185812856459, "market_dynamics": 1.310339, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 217.260121, "high": 217.653005, "low": 212.742071, "close": 214.51001, "volume": 2659889}, "trend_line": 198.514803, "activity_lines": {"activity_5": 216.996546, "activity_10": 217.172184, "activity_20": 211.798879, "activity_30": 205.928678}, "trend_signal": 1, "fair_value": 178.745836, "relative_strength": 6.937972, "rate_of_change": 0.627028437029271, "market_dynamics": 0.996054, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 215.885073, "high": 226.885571, "low": 213.331377, "close": 225.510513, "volume": 5829165}, "trend_line": 199.846485, "activity_lines": {"activity_5": 219.401917, "activity_10": 218.951966, "activity_20": 213.703819, "activity_30": 207.670336}, "trend_signal": 1, "fair_value": 179.313448, "relative_strength": 10.454614, "rate_of_change": 0.6708225179560039, "market_dynamics": 1.073253, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 225.510513, "high": 233.171595, "low": 221.581758, "close": 232.582291, "volume": 4208761}, "trend_line": 201.596286, "activity_lines": {"activity_5": 224.08971, "activity_10": 221.734589, "activity_20": 216.081142, "activity_30": 209.782324}, "trend_signal": 1, "fair_value": 179.922427, "relative_strength": 12.17747, "rate_of_change": 0.8755725676135815, "market_dynamics": 1.00375, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 232.385838, "high": 233.564465, "low": 228.653527, "close": 229.242828, "volume": 3219336}, "trend_line": 203.036379, "activity_lines": {"activity_5": 226.636761, "activity_10": 223.455953, "activity_20": 217.926383, "activity_30": 211.565972}, "trend_signal": 1, "fair_value": 180.497254, "relative_strength": 9.814415, "rate_of_change": 0.7143450053440066, "market_dynamics": 0.92434, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 228.653515, "high": 239.261165, "low": 227.474892, "close": 238.278976, "volume": 5718446}, "trend_line": 204.889208, "activity_lines": {"activity_5": 231.44294, "activity_10": 226.455267, "activity_20": 220.451142, "activity_30": 213.839688}, "trend_signal": 1, "fair_value": 181.088656, "relative_strength": 12.767119, "rate_of_change": 0.9125601082552726, "market_dynamics": 1.196345, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 238.278974, "high": 240.636231, "low": 235.921722, "close": 235.921722, "volume": 1104542}, "trend_line": 206.598882, "activity_lines": {"activity_5": 234.075206, "activity_10": 228.613781, "activity_20": 222.498242, "activity_30": 215.841785}, "trend_signal": 1, "fair_value": 181.653902, "relative_strength": 11.04087, "rate_of_change": 0.8344382882284394, "market_dynamics": 1.008486, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.654042, "high": 241.421972, "low": 237.100328, "close": 239.850464, "volume": 1547710}, "trend_line": 208.420141, "activity_lines": {"activity_5": 236.589606, "activity_10": 231.259168, "activity_20": 224.727855, "activity_30": 217.987049}, "trend_signal": 1, "fair_value": 182.189671, "relative_strength": 10.651771, "rate_of_change": 0.8815434925732064, "market_dynamics": 0.894932, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 240.636209, "high": 240.636209, "low": 226.689147, "close": 227.082016, "volume": 4441070}, "trend_line": 209.906195, "activity_lines": {"activity_5": 233.891859, "activity_10": 231.301883, "activity_20": 225.532909, "activity_30": 219.191041}, "trend_signal": 1, "fair_value": 182.659734, "relative_strength": 4.616204, "rate_of_change": 0.7130088257641067, "market_dynamics": 0.735754, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 227.08202, "high": 228.653528, "low": 217.456567, "close": 219.420944, "volume": 6297745}, "trend_line": 211.088446, "activity_lines": {"activity_5": 229.007106, "activity_10": 229.77143, "activity_20": 225.481841, "activity_30": 219.804895}, "trend_signal": 1, "fair_value": 183.063695, "relative_strength": -1.888583, "rate_of_change": 0.563228255364263, "market_dynamics": 0.302697, "expectation": {"probability": 55.4573, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.277944, "high": 217.84944, "low": 205.473855, "close": 207.438232, "volume": 7695082}, "trend_line": 211.777634, "activity_lines": {"activity_5": 220.782909, "activity_10": 226.035539, "activity_20": 224.204506, "activity_30": 219.569398}, "trend_signal": 1, "fair_value": 183.357425, "relative_strength": -6.061292, "rate_of_change": 0.3264925262655074, "market_dynamics": -0.056714, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 207.241815, "high": 218.635198, "low": 206.063191, "close": 217.456558, "volume": 6688852}, "trend_line": 212.765247, "activity_lines": {"activity_5": 217.954203, "activity_10": 224.303313, "activity_20": 223.85237, "activity_30": 219.93578}, "trend_signal": 1, "fair_value": 183.738031, "relative_strength": -2.754156, "rate_of_change": 0.46634433549294535, "market_dynamics": -0.433982, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.867272, "high": 225.117633, "low": 213.527822, "close": 224.331879, "volume": 5209194}, "trend_line": 214.133798, "activity_lines": {"activity_5": 218.648282, "activity_10": 223.767572, "activity_20": 224.122065, "activity_30": 220.682014}, "trend_signal": 1, "fair_value": 184.161294, "relative_strength": -1.733357, "rate_of_change": 0.6432211177796462, "market_dynamics": -0.595387, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 224.331874, "high": 227.082018, "low": 219.81383, "close": 223.742584, "volume": 6646452}, "trend_line": 215.337404, "activity_lines": {"activity_5": 220.180501, "activity_10": 223.146116, "activity_20": 224.267147, "activity_30": 221.301936}, "trend_signal": 1, "fair_value": 184.592675, "relative_strength": -2.890329, "rate_of_change": 0.5620812834039302, "market_dynamics": -0.594294, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 222.956816, "high": 231.796519, "low": 220.992439, "close": 229.959427, "volume": 5696692}, "trend_line": 216.628766, "activity_lines": {"activity_5": 224.00763, "activity_10": 223.815717, "activity_20": 224.927476, "activity_30": 222.245292}, "trend_signal": 1, "fair_value": 185.082107, "relative_strength": -3.203068, "rate_of_change": 0.5996923785707108, "market_dynamics": -0.444234, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 227.586668, "high": 228.773044, "low": 220.270682, "close": 221.654785, "volume": 7005598}, "trend_line": 217.846731, "activity_lines": {"activity_5": 224.36398, "activity_10": 222.962355, "activity_20": 224.697882, "activity_30": 222.569552}, "trend_signal": 1, "fair_value": 185.501141, "relative_strength": -6.835035, "rate_of_change": 0.5622360420960864, "market_dynamics": -0.367224, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 219.87522, "high": 222.841166, "low": 212.95469, "close": 220.863861, "volume": 5564226}, "trend_line": 218.686376, "activity_lines": {"activity_5": 223.508918, "activity_10": 222.267445, "activity_20": 224.364166, "activity_30": 222.764205}, "trend_signal": 1, "fair_value": 185.927405, "relative_strength": -7.551238, "rate_of_change": 0.3854292401569203, "market_dynamics": -0.417916, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 216.513819, "high": 220.863868, "low": 212.559228, "close": 218.491119, "volume": 4818791}, "trend_line": 219.434014, "activity_lines": {"activity_5": 221.635789, "activity_10": 221.414908, "activity_20": 223.816611, "activity_30": 222.751608}, "trend_signal": 1, "fair_value": 186.337315, "relative_strength": -10.283528, "rate_of_change": 0.3418768071770484, "market_dynamics": -0.584285, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 218.886563, "high": 224.818448, "low": 209.395563, "close": 209.791016, "volume": 8637344}, "trend_line": 219.743117, "activity_lines": {"activity_5": 217.252009, "activity_10": 219.368885, "activity_20": 222.468554, "activity_30": 222.129479}, "trend_signal": 0, "fair_value": 186.650547, "relative_strength": -14.461892, "rate_of_change": 0.14086375870607812, "market_dynamics": -0.748503, "expectation": {"probability": 63.0369, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 207.418264, "high": 214.53653, "low": 203.661401, "close": 210.977386, "volume": 4615951}, "trend_line": 220.057066, "activity_lines": {"activity_5": 214.193791, "activity_10": 217.852948, "activity_20": 221.268615, "activity_30": 221.563948}, "trend_signal": 0, "fair_value": 186.896433, "relative_strength": -14.42125, "rate_of_change": 0.1428709141319678, "market_dynamics": -0.994448, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 212.163775, "high": 222.643439, "low": 210.977386, "close": 221.259338, "volume": 3266428}, "trend_line": 220.720251, "activity_lines": {"activity_5": 215.828359, "activity_10": 218.359976, "activity_20": 221.081109, "activity_30": 221.641514}, "trend_signal": 0, "fair_value": 187.234261, "relative_strength": -13.141653, "rate_of_change": 0.30136955474994775, "market_dynamics": -1.071526, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.050251, "high": 224.225278, "low": 211.570575, "close": 213.350143, "volume": 5515795}, "trend_line": 220.814108, "activity_lines": {"activity_5": 214.852892, "activity_10": 217.177676, "activity_20": 220.122237, "activity_30": 221.166023}, "trend_signal": 0, "fair_value": 187.466177, "relative_strength": -15.570504, "rate_of_change": 0.042523057841219146, "market_dynamics": -1.123571, "expectation": {"probability": 63.3429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 213.547873, "high": 213.943326, "low": 206.825064, "close": 210.186478, "volume": 5884782}, "trend_line": 220.822022, "activity_lines": {"activity_5": 213.323784, "activity_10": 215.494825, "activity_20": 218.867587, "activity_30": 220.480369}, "trend_signal": 0, "fair_value": 187.664081, "relative_strength": -13.392589, "rate_of_change": 0.003584010130367002, "market_dynamics": -1.178023, "expectation": {"probability": 62.6211, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 208.604639, "high": 210.384207, "low": 197.531784, "close": 201.486374, "volume": 5581742}, "trend_line": 220.61798, "activity_lines": {"activity_5": 209.448285, "activity_10": 212.487327, "activity_20": 216.857327, "activity_30": 219.232908}, "trend_signal": 0, "fair_value": 187.793628, "relative_strength": -17.789763, "rate_of_change": -0.09240111024796946, "market_dynamics": -1.124086, "expectation": {"probability": 61.5342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 201.288651, "high": 204.056848, "low": 198.520435, "close": 203.068207, "volume": 3898231}, "trend_line": 220.414634, "activity_lines": {"activity_5": 206.653706, "activity_10": 210.172094, "activity_20": 215.145794, "activity_30": 218.100665}, "trend_signal": 0, "fair_value": 188.000542, "relative_strength": -17.857856, "rate_of_change": -0.09217109140423735, "market_dynamics": -1.140204, "expectation": {"probability": 59.0431, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.859134, "high": 204.847782, "low": 190.710107, "close": 192.094223, "volume": 5327195}, "trend_line": 219.630857, "activity_lines": {"activity_5": 200.728411, "activity_10": 206.350521, "activity_20": 212.51376, "activity_30": 216.273542}, "trend_signal": 0, "fair_value": 188.136825, "relative_strength": -20.112392, "rate_of_change": -0.3555920883184257, "market_dynamics": -1.167815, "expectation": {"probability": 61.1472, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 191.896506, "high": 196.938596, "low": 188.831695, "close": 195.159027, "volume": 5086024}, "trend_line": 218.68908, "activity_lines": {"activity_5": 197.769058, "activity_10": 203.623651, "activity_20": 210.39354, "activity_30": 214.694714}, "trend_signal": 0, "fair_value": 188.304365, "relative_strength": -20.474023, "rate_of_change": -0.4287999477231935, "market_dynamics": -1.238011, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.048813, "high": 202.079563, "low": 194.565841, "close": 200.600006, "volume": 5140032}, "trend_line": 217.896149, "activity_lines": {"activity_5": 197.836106, "activity_10": 202.35341, "activity_20": 208.985616, "activity_30": 213.527677}, "trend_signal": 0, "fair_value": 188.494639, "relative_strength": -19.030323, "rate_of_change": -0.36258371931510325, "market_dynamics": -1.259341, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 201.0, "high": 206.600006, "low": 199.899994, "close": 204.0, "volume": 6800714}, "trend_line": 217.457199, "activity_lines": {"activity_5": 199.675584, "activity_10": 202.026643, "activity_20": 208.088409, "activity_30": 212.631151}, "trend_signal": 0, "fair_value": 188.703527, "relative_strength": -15.661877, "rate_of_change": -0.2014491775162146, "market_dynamics": -1.207079, "expectation": {"probability": 59.8214, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e4a11d2-782f-4f17-b890-f18e74e86b5f/", "share_image": "https://sharemaestro.com/terminal/3e4a11d2-782f-4f17-b890-f18e74e86b5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}