{"ticker": {"uuid": "3e4a1cbf-d403-480d-bd83-2f089027299f", "symbol": "003620", "name": "KG Mobility Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003620 fell 5.15%, moving from 3,590.00 to 3,405.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -53.22 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is negative at 44.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,405.00"}, {"label": "12-Week Change", "value": "-5.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.22"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3780.0, "high": 3815.0, "low": 3250.0, "close": 3405.0, "volume": 6351066}, "trend_line": 3717.5, "activity_lines": {"activity_5": 3755.666667, "activity_10": 3890.818182, "activity_20": 3857.5, "activity_30": 3806.225806}, "trend_signal": 1, "fair_value": 21034.294872, "relative_strength": -53.223628, "rate_of_change": -0.36628401301056007, "market_dynamics": -0.003853, "expectation": {"probability": 44.803, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48700.0, "high": 49250.0, "low": 46750.0, "close": 47250.0, "volume": 760216}, "trend_line": 45294.696224, "activity_lines": {"activity_5": 48640.0, "activity_10": 51326.51804, "activity_20": 48808.906975, "activity_30": 47152.883098}, "trend_signal": 1, "fair_value": 45965.225385, "relative_strength": -2.106711, "rate_of_change": 0.35130155144377484, "market_dynamics": 0.347716, "expectation": {"probability": 47.0866, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47500.0, "high": 48000.0, "low": 44700.0, "close": 44900.0, "volume": 929787}, "trend_line": 45374.926823, "activity_lines": {"activity_5": 47036.666667, "activity_10": 50235.986293, "activity_20": 48637.906659, "activity_30": 47127.418825}, "trend_signal": 1, "fair_value": 45960.987104, "relative_strength": -6.400536, "rate_of_change": 0.17713022867673192, "market_dynamics": 0.081344, "expectation": {"probability": 15.8798, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44800.0, "high": 44850.0, "low": 39950.0, "close": 40350.0, "volume": 945470}, "trend_line": 45303.490755, "activity_lines": {"activity_5": 44530.0, "activity_10": 48274.419673, "activity_20": 48022.111495, "activity_30": 46803.229998}, "trend_signal": 0, "fair_value": 45853.829928, "relative_strength": -13.858408, "rate_of_change": -0.15743511450423459, "market_dynamics": -0.160301, "expectation": {"probability": 2.6173, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39650.0, "high": 42150.0, "low": 36000.0, "close": 37050.0, "volume": 1502330}, "trend_line": 45122.054687, "activity_lines": {"activity_5": 41646.666667, "activity_10": 45751.818182, "activity_20": 47102.23577, "activity_30": 46270.746724}, "trend_signal": 0, "fair_value": 45764.361754, "relative_strength": -20.389317, "rate_of_change": -0.4004902601903164, "market_dynamics": -0.435803, "expectation": {"probability": 2.5709, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36700.0, "high": 44400.0, "low": 36350.0, "close": 39850.0, "volume": 2600912}, "trend_line": 45033.951953, "activity_lines": {"activity_5": 40370.0, "activity_10": 43837.272727, "activity_20": 46474.94615, "activity_30": 45930.614163}, "trend_signal": 0, "fair_value": 45635.807241, "relative_strength": -12.886797, "rate_of_change": -0.1952542600534171, "market_dynamics": -0.602343, "expectation": {"probability": 1.3333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40150.0, "high": 45500.0, "low": 40100.0, "close": 41800.0, "volume": 1764756}, "trend_line": 45010.849219, "activity_lines": {"activity_5": 40343.333333, "activity_10": 42809.090909, "activity_20": 46045.95692, "activity_30": 45721.972102}, "trend_signal": 0, "fair_value": 45508.935722, "relative_strength": -11.93838, "rate_of_change": -0.05130070313196449, "market_dynamics": -0.698068, "expectation": {"probability": 3.5621, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41250.0, "high": 43750.0, "low": 38600.0, "close": 38950.0, "volume": 615646}, "trend_line": 44892.746484, "activity_lines": {"activity_5": 39730.0, "activity_10": 41663.636364, "activity_20": 45348.839509, "activity_30": 45330.949571}, "trend_signal": 0, "fair_value": 45373.136919, "relative_strength": -17.109718, "rate_of_change": -0.2623872622917472, "market_dynamics": -0.748906, "expectation": {"probability": 7.0724, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39000.0, "high": 39150.0, "low": 34850.0, "close": 36500.0, "volume": 777676}, "trend_line": 44692.977083, "activity_lines": {"activity_5": 38696.666667, "activity_10": 40348.181818, "activity_20": 44435.260584, "activity_30": 44789.482056}, "trend_signal": 0, "fair_value": 45244.742037, "relative_strength": -22.002505, "rate_of_change": -0.4449926026940763, "market_dynamics": -0.765436, "expectation": {"probability": 6.9243, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36950.0, "high": 43700.0, "low": 36550.0, "close": 41500.0, "volume": 1184020}, "trend_line": 44659.874349, "activity_lines": {"activity_5": 39586.666667, "activity_10": 40209.090909, "activity_20": 44026.410621, "activity_30": 44583.483535}, "trend_signal": 0, "fair_value": 45146.923377, "relative_strength": -11.023439, "rate_of_change": -0.07406697016071333, "market_dynamics": -0.836893, "expectation": {"probability": 5.8111, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41550.0, "high": 43450.0, "low": 38850.0, "close": 43350.0, "volume": 751491}, "trend_line": 44688.438281, "activity_lines": {"activity_5": 40796.666667, "activity_10": 40509.090909, "activity_20": 43798.480097, "activity_30": 44498.975512}, "trend_signal": 0, "fair_value": 45077.680864, "relative_strength": -6.635076, "rate_of_change": 0.06395882750763754, "market_dynamics": -0.888518, "expectation": {"probability": 7.747, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43900.0, "high": 43950.0, "low": 39750.0, "close": 39950.0, "volume": 485713}, "trend_line": 44603.66888, "activity_lines": {"activity_5": 40640.0, "activity_10": 40290.909091, "activity_20": 43242.659487, "activity_30": 44193.269817}, "trend_signal": 0, "fair_value": 44981.726662, "relative_strength": -10.872352, "rate_of_change": -0.18968978165443312, "market_dynamics": -0.921898, "expectation": {"probability": 10.7519, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39950.0, "high": 45050.0, "low": 37000.0, "close": 41150.0, "volume": 2268980}, "trend_line": 44558.899479, "activity_lines": {"activity_5": 41006.666667, "activity_10": 40423.636364, "activity_20": 42813.234505, "activity_30": 43970.45247}, "trend_signal": 0, "fair_value": 44888.056265, "relative_strength": -8.650932, "rate_of_change": -0.10037156611588079, "market_dynamics": -0.749388, "expectation": {"probability": 9.7212, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42050.0, "high": 44500.0, "low": 40700.0, "close": 44050.0, "volume": 1507928}, "trend_line": 44610.796745, "activity_lines": {"activity_5": 42193.333333, "activity_10": 41151.818182, "activity_20": 42666.395629, "activity_30": 43937.620245}, "trend_signal": 0, "fair_value": 44800.683594, "relative_strength": -3.866277, "rate_of_change": 0.1164689132963403, "market_dynamics": -0.485823, "expectation": {"probability": 11.456, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44150.0, "high": 46200.0, "low": 43150.0, "close": 45950.0, "volume": 1067415}, "trend_line": 44726.027344, "activity_lines": {"activity_5": 43510.0, "activity_10": 42158.181818, "activity_20": 42693.095238, "activity_30": 44024.020455}, "trend_signal": 0, "fair_value": 44669.438702, "relative_strength": 0.887993, "rate_of_change": 0.25830204212373176, "market_dynamics": -0.225639, "expectation": {"probability": 25.624, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46400.0, "high": 49500.0, "low": 43250.0, "close": 46500.0, "volume": 2076306}, "trend_line": 44859.591276, "activity_lines": {"activity_5": 44713.333333, "activity_10": 43102.727273, "activity_20": 42755.714286, "activity_30": 44138.470304}, "trend_signal": 0, "fair_value": 44515.660356, "relative_strength": -0.012694, "rate_of_change": 0.29862686210139094, "market_dynamics": 0.198166, "expectation": {"probability": 8.8868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45700.0, "high": 47050.0, "low": 43450.0, "close": 43750.0, "volume": 603017}, "trend_line": 44901.488542, "activity_lines": {"activity_5": 44790.0, "activity_10": 43426.363636, "activity_20": 42664.047619, "activity_30": 44066.88377}, "trend_signal": 0, "fair_value": 44413.580879, "relative_strength": -2.315165, "rate_of_change": 0.09339645058784807, "market_dynamics": 0.296765, "expectation": {"probability": 7.6956, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43750.0, "high": 43800.0, "low": 42400.0, "close": 43150.0, "volume": 215498}, "trend_line": 44923.385807, "activity_lines": {"activity_5": 44413.333333, "activity_10": 43605.454545, "activity_20": 42610.952381, "activity_30": 43953.884509}, "trend_signal": 0, "fair_value": 44291.921449, "relative_strength": -1.73809, "rate_of_change": 0.048767347611465756, "market_dynamics": 0.320563, "expectation": {"probability": 7.6438, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42700.0, "high": 43700.0, "low": 40450.0, "close": 41400.0, "volume": 211714}, "trend_line": 44886.94974, "activity_lines": {"activity_5": 43320.0, "activity_10": 43390.0, "activity_20": 42443.333333, "activity_30": 43726.569296}, "trend_signal": 0, "fair_value": 44160.519105, "relative_strength": -3.325701, "rate_of_change": -0.08110712571073588, "market_dynamics": 0.299477, "expectation": {"probability": 7.5456, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41150.0, "high": 44450.0, "low": 39950.0, "close": 44400.0, "volume": 288350}, "trend_line": 44950.513672, "activity_lines": {"activity_5": 43403.333333, "activity_10": 43630.909091, "activity_20": 42608.095238, "activity_30": 43695.153184}, "trend_signal": 0, "fair_value": 44002.621169, "relative_strength": 1.802236, "rate_of_change": 0.14160893615669545, "market_dynamics": 0.189178, "expectation": {"probability": 6.1409, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43550.0, "high": 44250.0, "low": 39050.0, "close": 40300.0, "volume": 409620}, "trend_line": 44877.410937, "activity_lines": {"activity_5": 42223.333333, "activity_10": 43073.636364, "activity_20": 42395.47619, "activity_30": 43395.120044}, "trend_signal": 0, "fair_value": 43848.433744, "relative_strength": -4.209649, "rate_of_change": -0.16262936511343276, "market_dynamics": 0.117276, "expectation": {"probability": 8.6095, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40300.0, "high": 40500.0, "low": 36800.0, "close": 37150.0, "volume": 348189}, "trend_line": 44699.308203, "activity_lines": {"activity_5": 40406.666667, "activity_10": 41999.090909, "activity_20": 41923.571429, "activity_30": 42896.577403}, "trend_signal": 0, "fair_value": 43654.386769, "relative_strength": -8.671004, "rate_of_change": -0.39686499350424875, "market_dynamics": -0.047077, "expectation": {"probability": 16.6117, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37000.0, "high": 39450.0, "low": 36500.0, "close": 38000.0, "volume": 258060}, "trend_line": 44549.538802, "activity_lines": {"activity_5": 39313.333333, "activity_10": 41130.0, "activity_20": 41580.714286, "activity_30": 42464.36397}, "trend_signal": 0, "fair_value": 43484.964067, "relative_strength": -8.963089, "rate_of_change": -0.33505977390036196, "market_dynamics": -0.193383, "expectation": {"probability": 16.4083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38600.0, "high": 40000.0, "low": 37000.0, "close": 37100.0, "volume": 259214}, "trend_line": 44369.769401, "activity_lines": {"activity_5": 38263.333333, "activity_10": 40154.545455, "activity_20": 41185.0, "activity_30": 41983.748564}, "trend_signal": 0, "fair_value": 43347.139924, "relative_strength": -12.479432, "rate_of_change": -0.40352696309380076, "market_dynamics": -0.466788, "expectation": {"probability": 17.2436, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37600.0, "high": 39250.0, "low": 36750.0, "close": 39100.0, "volume": 207094}, "trend_line": 44256.666667, "activity_lines": {"activity_5": 38166.666667, "activity_10": 39669.090909, "activity_20": 40995.238095, "activity_30": 41643.763441}, "trend_signal": 0, "fair_value": 43215.252754, "relative_strength": -9.856222, "rate_of_change": -0.254909447416355, "market_dynamics": -0.617897, "expectation": {"probability": 17.4455, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39000.0, "high": 42400.0, "low": 38700.0, "close": 41900.0, "volume": 407268}, "trend_line": 43350.0, "activity_lines": {"activity_5": 39356.666667, "activity_10": 39817.272727, "activity_20": 41062.380952, "activity_30": 41491.72043}, "trend_signal": 0, "fair_value": 43104.756085, "relative_strength": -4.369228, "rate_of_change": -2.048655570520077, "market_dynamics": -0.528273, "expectation": {"probability": 18.7615, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42700.0, "high": 43000.0, "low": 39400.0, "close": 39450.0, "volume": 458171}, "trend_line": 42536.666667, "activity_lines": {"activity_5": 39623.333333, "activity_10": 39603.636364, "activity_20": 40886.428571, "activity_30": 41240.107527}, "trend_signal": 0, "fair_value": 42977.570913, "relative_strength": -10.094011, "rate_of_change": -1.8762014602076178, "market_dynamics": -0.546316, "expectation": {"probability": 19.8418, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38950.0, "high": 42350.0, "low": 38500.0, "close": 41800.0, "volume": 488481}, "trend_line": 42126.666667, "activity_lines": {"activity_5": 40520.0, "activity_10": 39895.454545, "activity_20": 40945.47619, "activity_30": 41192.580645}, "trend_signal": 0, "fair_value": 42869.383288, "relative_strength": -5.100709, "rate_of_change": -0.963874304514036, "market_dynamics": -0.401156, "expectation": {"probability": 19.9055, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42000.0, "high": 43450.0, "low": 41000.0, "close": 42600.0, "volume": 975052}, "trend_line": 41840.0, "activity_lines": {"activity_5": 41430.0, "activity_10": 40357.272727, "activity_20": 41067.142857, "activity_30": 41223.11828}, "trend_signal": 0, "fair_value": 42805.166717, "relative_strength": -4.863809, "rate_of_change": -0.6804874196812694, "market_dynamics": -0.177915, "expectation": {"probability": 21.3209, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43100.0, "high": 44350.0, "low": 42250.0, "close": 42300.0, "volume": 757992}, "trend_line": 41678.333333, "activity_lines": {"activity_5": 41873.333333, "activity_10": 40742.727273, "activity_20": 41131.190476, "activity_30": 41252.795699}, "trend_signal": 0, "fair_value": 42803.929011, "relative_strength": -6.624971, "rate_of_change": -0.3863926075525757, "market_dynamics": -0.101664, "expectation": {"probability": 22.4547, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42750.0, "high": 44000.0, "low": 41950.0, "close": 43400.0, "volume": 307604}, "trend_line": 41496.666667, "activity_lines": {"activity_5": 42470.0, "activity_10": 41366.363636, "activity_20": 41296.190476, "activity_30": 41363.870968}, "trend_signal": 0, "fair_value": 42809.742588, "relative_strength": -5.933286, "rate_of_change": -0.43587795257677664, "market_dynamics": 0.15046, "expectation": {"probability": 13.7124, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43400.0, "high": 44400.0, "low": 40150.0, "close": 40750.0, "volume": 414786}, "trend_line": 41280.0, "activity_lines": {"activity_5": 42083.333333, "activity_10": 41451.818182, "activity_20": 41208.571429, "activity_30": 41315.698925}, "trend_signal": 0, "fair_value": 42798.568985, "relative_strength": -8.754483, "rate_of_change": -0.5221302923887636, "market_dynamics": 0.252814, "expectation": {"probability": 13.3107, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40750.0, "high": 41550.0, "low": 39950.0, "close": 40150.0, "volume": 306386}, "trend_line": 41121.666667, "activity_lines": {"activity_5": 41410.0, "activity_10": 41362.727273, "activity_20": 41060.0, "activity_30": 41242.795699}, "trend_signal": 0, "fair_value": 42783.549229, "relative_strength": -8.015055, "rate_of_change": -0.3835594307170599, "market_dynamics": 0.236648, "expectation": {"probability": 13.3359, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40100.0, "high": 40500.0, "low": 38000.0, "close": 38900.0, "volume": 239434}, "trend_line": 41073.333333, "activity_lines": {"activity_5": 40430.0, "activity_10": 41007.272727, "activity_20": 40797.142857, "activity_30": 41099.462366}, "trend_signal": 0, "fair_value": 42760.516651, "relative_strength": -8.789664, "rate_of_change": -0.11753739066899911, "market_dynamics": 0.050516, "expectation": {"probability": 13.2857, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39300.0, "high": 39900.0, "low": 38200.0, "close": 39350.0, "volume": 206816}, "trend_line": 41150.0, "activity_lines": {"activity_5": 39846.666667, "activity_10": 40700.909091, "activity_20": 40601.666667, "activity_30": 40988.27957}, "trend_signal": 0, "fair_value": 42740.36869, "relative_strength": -7.824731, "rate_of_change": 0.1866580108763672, "market_dynamics": -0.073926, "expectation": {"probability": 24.31, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39350.0, "high": 40600.0, "low": 38050.0, "close": 40400.0, "volume": 271020}, "trend_line": 41168.333333, "activity_lines": {"activity_5": 39810.0, "activity_10": 40580.909091, "activity_20": 40537.619048, "activity_30": 40939.892473}, "trend_signal": 0, "fair_value": 42726.951497, "relative_strength": -10.1445, "rate_of_change": 0.04455244957473223, "market_dynamics": -0.004067, "expectation": {"probability": 25.6184, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40500.0, "high": 42000.0, "low": 39800.0, "close": 41250.0, "volume": 305055}, "trend_line": 41150.0, "activity_lines": {"activity_5": 40256.666667, "activity_10": 40642.727273, "activity_20": 40583.571429, "activity_30": 40945.16129}, "trend_signal": 0, "fair_value": 42718.983023, "relative_strength": -8.279267, "rate_of_change": -0.0445326092064712, "market_dynamics": 0.114829, "expectation": {"probability": 13.4371, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41500.0, "high": 41850.0, "low": 40200.0, "close": 41150.0, "volume": 224107}, "trend_line": 41223.333333, "activity_lines": {"activity_5": 40636.666667, "activity_10": 40653.636364, "activity_20": 40631.904762, "activity_30": 40945.16129}, "trend_signal": 0, "fair_value": 42710.373522, "relative_strength": -9.301124, "rate_of_change": 0.17820980072904571, "market_dynamics": 0.362783, "expectation": {"probability": 15.9133, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41150.0, "high": 42000.0, "low": 39650.0, "close": 39650.0, "volume": 252029}, "trend_line": 41328.333333, "activity_lines": {"activity_5": 40450.0, "activity_10": 40403.636364, "activity_20": 40546.904762, "activity_30": 40843.655914}, "trend_signal": 0, "fair_value": 42692.148638, "relative_strength": -12.96685, "rate_of_change": 0.25471011563236606, "market_dynamics": 0.317862, "expectation": {"probability": 15.9193, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39700.0, "high": 41200.0, "low": 39250.0, "close": 41200.0, "volume": 222801}, "trend_line": 41318.333333, "activity_lines": {"activity_5": 40730.0, "activity_10": 40489.090909, "activity_20": 40617.857143, "activity_30": 40835.376344}, "trend_signal": 0, "fair_value": 42683.85965, "relative_strength": -8.503594, "rate_of_change": -0.024196475380281454, "market_dynamics": 0.216537, "expectation": {"probability": 15.7914, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41350.0, "high": 41400.0, "low": 39550.0, "close": 40500.0, "volume": 338965}, "trend_line": 41223.333333, "activity_lines": {"activity_5": 40653.333333, "activity_10": 40467.272727, "activity_20": 40637.380952, "activity_30": 40782.580645}, "trend_signal": 0, "fair_value": 42671.083483, "relative_strength": -11.068445, "rate_of_change": -0.22992214916889128, "market_dynamics": 0.134772, "expectation": {"probability": 16.951, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40500.0, "high": 41050.0, "low": 38750.0, "close": 39200.0, "volume": 1600702}, "trend_line": 41198.333333, "activity_lines": {"activity_5": 40136.666667, "activity_10": 40261.818182, "activity_20": 40532.142857, "activity_30": 40652.043011}, "trend_signal": 0, "fair_value": 42649.973983, "relative_strength": -13.188447, "rate_of_change": -0.06064526562675382, "market_dynamics": -0.032356, "expectation": {"probability": 31.0868, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39350.0, "high": 39450.0, "low": 30650.0, "close": 35850.0, "volume": 3821240}, "trend_line": 41021.666667, "activity_lines": {"activity_5": 38640.0, "activity_10": 39475.454545, "activity_20": 40098.095238, "activity_30": 40306.989247}, "trend_signal": 0, "fair_value": 42607.390124, "relative_strength": -22.567415, "rate_of_change": -0.428819934466849, "market_dynamics": -0.246722, "expectation": {"probability": 31.0868, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36150.0, "high": 37050.0, "low": 31900.0, "close": 32350.0, "volume": 1139638}, "trend_line": 40631.666667, "activity_lines": {"activity_5": 36330.0, "activity_10": 38130.909091, "activity_20": 39340.952381, "activity_30": 39747.526882}, "trend_signal": 0, "fair_value": 42542.370367, "relative_strength": -29.64602, "rate_of_change": -0.950717100711407, "market_dynamics": -0.590969, "expectation": {"probability": 30.9927, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32250.0, "high": 32550.0, "low": 28450.0, "close": 29550.0, "volume": 863490}, "trend_line": 40085.0, "activity_lines": {"activity_5": 33573.333333, "activity_10": 36396.363636, "activity_20": 38339.761905, "activity_30": 39032.580645}, "trend_signal": 0, "fair_value": 42459.401893, "relative_strength": -34.503152, "rate_of_change": -1.3454202395393897, "market_dynamics": -1.005055, "expectation": {"probability": 30.8992, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29450.0, "high": 30650.0, "low": 28700.0, "close": 29400.0, "volume": 333809}, "trend_line": 39515.0, "activity_lines": {"activity_5": 31543.333333, "activity_10": 34812.727273, "activity_20": 37369.761905, "activity_30": 38343.225806}, "trend_signal": 0, "fair_value": 42375.47188, "relative_strength": -33.621464, "rate_of_change": -1.4219782961207432, "market_dynamics": -1.336851, "expectation": {"probability": 30.8063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29000.0, "high": 29750.0, "low": 27900.0, "close": 28100.0, "volume": 327423}, "trend_line": 38993.333333, "activity_lines": {"activity_5": 29820.0, "activity_10": 33192.727273, "activity_20": 36335.47619, "activity_30": 37606.774194}, "trend_signal": 0, "fair_value": 42283.208533, "relative_strength": -33.903605, "rate_of_change": -1.3201737745160007, "market_dynamics": -1.446514, "expectation": {"probability": 30.622, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28150.0, "high": 31100.0, "low": 28050.0, "close": 30150.0, "volume": 452223}, "trend_line": 38560.0, "activity_lines": {"activity_5": 29520.0, "activity_10": 32184.545455, "activity_20": 35550.47619, "activity_30": 37036.236559}, "trend_signal": 0, "fair_value": 42204.086213, "relative_strength": -29.456986, "rate_of_change": -1.1113010762618567, "market_dynamics": -1.403869, "expectation": {"probability": 30.5245, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30500.0, "high": 30950.0, "low": 30100.0, "close": 30200.0, "volume": 186331}, "trend_line": 38186.666667, "activity_lines": {"activity_5": 29616.666667, "activity_10": 31385.454545, "activity_20": 34825.714286, "activity_30": 36496.88172}, "trend_signal": 0, "fair_value": 42125.284405, "relative_strength": -28.66107, "rate_of_change": -0.968188104253118, "market_dynamics": -1.347803, "expectation": {"probability": 31.9624, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30700.0, "high": 30750.0, "low": 29650.0, "close": 29850.0, "volume": 166736}, "trend_line": 37701.666667, "activity_lines": {"activity_5": 29740.0, "activity_10": 30694.545455, "activity_20": 34126.666667, "activity_30": 35959.032258}, "trend_signal": 0, "fair_value": 42044.239007, "relative_strength": -29.875895, "rate_of_change": -1.2700768156313718, "market_dynamics": -1.266366, "expectation": {"probability": 33.5298, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29850.0, "high": 29950.0, "low": 29050.0, "close": 29350.0, "volume": 164541}, "trend_line": 37336.666667, "activity_lines": {"activity_5": 29676.666667, "activity_10": 30119.090909, "activity_20": 33439.285714, "activity_30": 35420.215054}, "trend_signal": 0, "fair_value": 41959.988481, "relative_strength": -30.16517, "rate_of_change": -0.9681269616642224, "market_dynamics": -1.195272, "expectation": {"probability": 33.4313, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29400.0, "high": 29750.0, "low": 27850.0, "close": 27900.0, "volume": 254660}, "trend_line": 37028.333333, "activity_lines": {"activity_5": 29133.333333, "activity_10": 29482.727273, "activity_20": 32680.714286, "activity_30": 34811.397849}, "trend_signal": 0, "fair_value": 41866.443084, "relative_strength": -32.018983, "rate_of_change": -0.825819125070733, "market_dynamics": -1.225113, "expectation": {"probability": 33.236, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28450.0, "high": 28450.0, "low": 26300.0, "close": 27000.0, "volume": 381942}, "trend_line": 36661.666667, "activity_lines": {"activity_5": 28303.333333, "activity_10": 28888.181818, "activity_20": 31897.619048, "activity_30": 34164.408602}, "trend_signal": 0, "fair_value": 41767.128455, "relative_strength": -32.208434, "rate_of_change": -0.9902327028941047, "market_dynamics": -1.238615, "expectation": {"probability": 33.043, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27000.0, "high": 27750.0, "low": 26550.0, "close": 27400.0, "volume": 153005}, "trend_line": 36338.333333, "activity_lines": {"activity_5": 27816.666667, "activity_10": 28527.272727, "activity_20": 31215.238095, "activity_30": 33566.88172}, "trend_signal": 0, "fair_value": 41670.37793, "relative_strength": -32.710526, "rate_of_change": -0.8819384479621465, "market_dynamics": -1.269954, "expectation": {"probability": 33.1031, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27100.0, "high": 28700.0, "low": 26850.0, "close": 27800.0, "volume": 333398}, "trend_line": 35961.666667, "activity_lines": {"activity_5": 27650.0, "activity_10": 28329.090909, "activity_20": 30625.714286, "activity_30": 33016.021505}, "trend_signal": 0, "fair_value": 41576.191506, "relative_strength": -31.999083, "rate_of_change": -1.0365546007525381, "market_dynamics": -1.221751, "expectation": {"probability": 34.5006, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27800.0, "high": 27800.0, "low": 26150.0, "close": 26250.0, "volume": 230407}, "trend_line": 35440.0, "activity_lines": {"activity_5": 27103.333333, "activity_10": 27880.909091, "activity_20": 29943.571429, "activity_30": 32389.462366}, "trend_signal": 0, "fair_value": 41472.069186, "relative_strength": -35.86448, "rate_of_change": -1.4506187152852452, "market_dynamics": -1.16027, "expectation": {"probability": 35.8329, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26250.0, "high": 26500.0, "low": 25000.0, "close": 25700.0, "volume": 238176}, "trend_line": 34981.666667, "activity_lines": {"activity_5": 26580.0, "activity_10": 27390.0, "activity_20": 29276.428571, "activity_30": 31761.075269}, "trend_signal": 0, "fair_value": 41364.421224, "relative_strength": -37.079406, "rate_of_change": -1.2932656123024897, "market_dynamics": -1.053054, "expectation": {"probability": 35.7306, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25600.0, "high": 26800.0, "low": 25300.0, "close": 26500.0, "volume": 243480}, "trend_line": 34471.666667, "activity_lines": {"activity_5": 26470.0, "activity_10": 27088.181818, "activity_20": 28759.52381, "activity_30": 31213.870968}, "trend_signal": 0, "fair_value": 41261.901467, "relative_strength": -36.031985, "rate_of_change": -1.4579065224502559, "market_dynamics": -0.769193, "expectation": {"probability": 35.7668, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26450.0, "high": 27600.0, "low": 26250.0, "close": 26750.0, "volume": 238764}, "trend_line": 33943.333333, "activity_lines": {"activity_5": 26476.666667, "activity_10": 26898.181818, "activity_20": 28336.190476, "activity_30": 30715.698925}, "trend_signal": 0, "fair_value": 41160.984275, "relative_strength": -34.743186, "rate_of_change": -1.5326596741136775, "market_dynamics": -0.470014, "expectation": {"probability": 37.1332, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26750.0, "high": 32350.0, "low": 26450.0, "close": 30300.0, "volume": 2431105}, "trend_line": 33543.333333, "activity_lines": {"activity_5": 27710.0, "activity_10": 27416.363636, "activity_20": 28312.380952, "activity_30": 30480.645161}, "trend_signal": 0, "fair_value": 41082.823492, "relative_strength": -24.039731, "rate_of_change": -1.1784346459901642, "market_dynamics": 0.047036, "expectation": {"probability": 22.2138, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30300.0, "high": 31700.0, "low": 29100.0, "close": 29950.0, "volume": 845388}, "trend_line": 33095.0, "activity_lines": {"activity_5": 28660.0, "activity_10": 27862.727273, "activity_20": 28307.142857, "activity_30": 30248.817204}, "trend_signal": 0, "fair_value": 41002.41912, "relative_strength": -22.855204, "rate_of_change": -1.3365795478618432, "market_dynamics": 0.48255, "expectation": {"probability": 22.8582, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30000.0, "high": 31150.0, "low": 29300.0, "close": 29900.0, "volume": 576837}, "trend_line": 32733.333333, "activity_lines": {"activity_5": 29346.666667, "activity_10": 28289.090909, "activity_20": 28347.380952, "activity_30": 30042.688172}, "trend_signal": 0, "fair_value": 40921.694236, "relative_strength": -20.869792, "rate_of_change": -1.0928136183713593, "market_dynamics": 0.724817, "expectation": {"probability": 22.8077, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29650.0, "high": 29950.0, "low": 26250.0, "close": 29750.0, "volume": 733514}, "trend_line": 32386.666667, "activity_lines": {"activity_5": 29703.333333, "activity_10": 28651.818182, "activity_20": 28417.619048, "activity_30": 29850.215054}, "trend_signal": 0, "fair_value": 40840.007812, "relative_strength": -18.012656, "rate_of_change": -1.0590631344303287, "market_dynamics": 0.883059, "expectation": {"probability": 22.7156, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30300.0, "high": 31500.0, "low": 28600.0, "close": 29250.0, "volume": 506105}, "trend_line": 32065.0, "activity_lines": {"activity_5": 29676.666667, "activity_10": 28873.636364, "activity_20": 28469.285714, "activity_30": 29647.849462}, "trend_signal": 0, "fair_value": 40755.116261, "relative_strength": -22.096432, "rate_of_change": -0.9932070821223465, "market_dynamics": 0.789463, "expectation": {"probability": 22.6243, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29250.0, "high": 30150.0, "low": 28250.0, "close": 28850.0, "volume": 470968}, "trend_line": 31715.0, "activity_lines": {"activity_5": 29350.0, "activity_10": 28989.090909, "activity_20": 28497.619048, "activity_30": 29440.430108}, "trend_signal": 0, "fair_value": 40667.660607, "relative_strength": -22.68446, "rate_of_change": -1.0915328239513489, "market_dynamics": 0.704059, "expectation": {"probability": 22.5337, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28850.0, "high": 30750.0, "low": 28650.0, "close": 30550.0, "volume": 487324}, "trend_line": 31386.666667, "activity_lines": {"activity_5": 29686.666667, "activity_10": 29394.545455, "activity_20": 28691.190476, "activity_30": 29365.268817}, "trend_signal": 0, "fair_value": 40591.102389, "relative_strength": -16.621861, "rate_of_change": -1.03526196752325, "market_dynamics": 0.742245, "expectation": {"probability": 22.8423, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30650.0, "high": 30700.0, "low": 27700.0, "close": 27800.0, "volume": 482748}, "trend_line": 30938.333333, "activity_lines": {"activity_5": 29066.666667, "activity_10": 29221.818182, "activity_20": 28617.380952, "activity_30": 29133.870968}, "trend_signal": 0, "fair_value": 40496.915965, "relative_strength": -19.445786, "rate_of_change": -1.4284197132388738, "market_dynamics": 0.665665, "expectation": {"probability": 23.4742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27450.0, "high": 29550.0, "low": 26750.0, "close": 28300.0, "volume": 447656}, "trend_line": 30510.0, "activity_lines": {"activity_5": 28753.333333, "activity_10": 29101.818182, "activity_20": 28592.619048, "activity_30": 28963.655914}, "trend_signal": 0, "fair_value": 40405.93467, "relative_strength": -18.189324, "rate_of_change": -1.3844744912070688, "market_dynamics": 0.630953, "expectation": {"probability": 23.6599, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28550.0, "high": 28950.0, "low": 27500.0, "close": 27500.0, "volume": 160642}, "trend_line": 30105.0, "activity_lines": {"activity_5": 28270.0, "activity_10": 28803.636364, "activity_20": 28500.47619, "activity_30": 28769.462366}, "trend_signal": 0, "fair_value": 40309.82517, "relative_strength": -20.27184, "rate_of_change": -1.3274336283185841, "market_dynamics": 0.520625, "expectation": {"probability": 24.4436, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27450.0, "high": 27700.0, "low": 26300.0, "close": 26500.0, "volume": 327643}, "trend_line": 29615.0, "activity_lines": {"activity_5": 27570.0, "activity_10": 28310.0, "activity_20": 28325.952381, "activity_30": 28536.88172}, "trend_signal": 0, "fair_value": 40207.305414, "relative_strength": -23.981846, "rate_of_change": -1.6276366052150806, "market_dynamics": 0.293585, "expectation": {"probability": 24.3911, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26750.0, "high": 26900.0, "low": 25500.0, "close": 25900.0, "volume": 196464}, "trend_line": 29128.333333, "activity_lines": {"activity_5": 26826.666667, "activity_10": 27776.363636, "activity_20": 28110.238095, "activity_30": 28297.204301}, "trend_signal": 0, "fair_value": 40100.939503, "relative_strength": -22.583544, "rate_of_change": -1.6433113861219022, "market_dynamics": 0.109914, "expectation": {"probability": 24.2954, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25800.0, "high": 26500.0, "low": 25550.0, "close": 26000.0, "volume": 145216}, "trend_line": 28688.333333, "activity_lines": {"activity_5": 26426.666667, "activity_10": 27334.545455, "activity_20": 27920.47619, "activity_30": 28095.376344}, "trend_signal": 0, "fair_value": 39995.214618, "relative_strength": -22.17144, "rate_of_change": -1.5105567317218123, "market_dynamics": -0.113018, "expectation": {"probability": 40.4244, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26000.0, "high": 26500.0, "low": 25450.0, "close": 25600.0, "volume": 192894}, "trend_line": 28346.666667, "activity_lines": {"activity_5": 26013.333333, "activity_10": 26890.909091, "activity_20": 27701.666667, "activity_30": 27896.129032}, "trend_signal": 0, "fair_value": 39886.925631, "relative_strength": -22.454591, "rate_of_change": -1.1909603183778559, "market_dynamics": -0.281792, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25650.0, "high": 27350.0, "low": 23925.0, "close": 24200.0, "volume": 353150}, "trend_line": 28075.0, "activity_lines": {"activity_5": 25313.333333, "activity_10": 26268.181818, "activity_20": 27356.190476, "activity_30": 27628.602151}, "trend_signal": 0, "fair_value": 39769.662285, "relative_strength": -25.635915, "rate_of_change": -0.9583725317384998, "market_dynamics": -0.532247, "expectation": {"probability": 40.9469, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24200.0, "high": 24575.0, "low": 21575.0, "close": 22175.0, "volume": 480744}, "trend_line": 27829.166667, "activity_lines": {"activity_5": 24158.333333, "activity_10": 25369.090909, "activity_20": 26833.095238, "activity_30": 27247.956989}, "trend_signal": 0, "fair_value": 39639.418169, "relative_strength": -29.979305, "rate_of_change": -0.8756307497773773, "market_dynamics": -0.731782, "expectation": {"probability": 40.6089, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22200.0, "high": 23275.0, "low": 21700.0, "close": 21825.0, "volume": 245841}, "trend_line": 27576.666667, "activity_lines": {"activity_5": 23175.0, "activity_10": 24527.727273, "activity_20": 26303.452381, "activity_30": 26860.591398}, "trend_signal": 0, "fair_value": 39506.930464, "relative_strength": -30.856222, "rate_of_change": -0.907321455296813, "market_dynamics": -0.952391, "expectation": {"probability": 40.2764, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21775.0, "high": 22275.0, "low": 19375.0, "close": 19850.0, "volume": 462290}, "trend_line": 27301.666667, "activity_lines": {"activity_5": 21805.0, "activity_10": 23485.909091, "activity_20": 25606.785714, "activity_30": 26362.096774}, "trend_signal": 0, "fair_value": 39361.782502, "relative_strength": -32.557124, "rate_of_change": -0.9972198718603019, "market_dynamics": -1.089017, "expectation": {"probability": 39.9492, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20150.0, "high": 20875.0, "low": 19900.0, "close": 19975.0, "volume": 202558}, "trend_line": 26962.5, "activity_lines": {"activity_5": 20886.666667, "activity_10": 22611.363636, "activity_20": 24949.880952, "activity_30": 25889.408602}, "trend_signal": 0, "fair_value": 39217.435822, "relative_strength": -33.498162, "rate_of_change": -1.2422929015171003, "market_dynamics": -1.17498, "expectation": {"probability": 39.8271, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20050.0, "high": 22250.0, "low": 20050.0, "close": 20900.0, "volume": 303810}, "trend_line": 26652.5, "activity_lines": {"activity_5": 20651.666667, "activity_10": 22056.363636, "activity_20": 24412.142857, "activity_30": 25498.27957}, "trend_signal": 0, "fair_value": 39079.01863, "relative_strength": -28.303229, "rate_of_change": -1.1497450162262401, "market_dynamics": -1.145404, "expectation": {"probability": 40.6124, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21125.0, "high": 21925.0, "low": 19650.0, "close": 20175.0, "volume": 315948}, "trend_line": 26330.0, "activity_lines": {"activity_5": 20395.0, "activity_10": 21489.545455, "activity_20": 23833.214286, "activity_30": 25080.376344}, "trend_signal": 0, "fair_value": 38935.954001, "relative_strength": -29.04605, "rate_of_change": -1.2100178219679205, "market_dynamics": -1.112263, "expectation": {"probability": 41.0107, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19675.0, "high": 20600.0, "low": 18975.0, "close": 20200.0, "volume": 317281}, "trend_line": 26025.0, "activity_lines": {"activity_5": 20280.0, "activity_10": 21042.272727, "activity_20": 23304.880952, "activity_30": 24684.892473}, "trend_signal": 0, "fair_value": 38793.049629, "relative_strength": -29.865072, "rate_of_change": -1.1583744777819978, "market_dynamics": -1.093643, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20475.0, "high": 20475.0, "low": 19025.0, "close": 19225.0, "volume": 212074}, "trend_line": 25735.833333, "activity_lines": {"activity_5": 19948.333333, "activity_10": 20521.363636, "activity_20": 22730.119048, "activity_30": 24246.182796}, "trend_signal": 0, "fair_value": 38643.895257, "relative_strength": -29.774944, "rate_of_change": -1.111111112391936, "market_dynamics": -1.093303, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19400.0, "high": 19825.0, "low": 18375.0, "close": 18925.0, "volume": 154053}, "trend_line": 25466.666667, "activity_lines": {"activity_5": 19558.333333, "activity_10": 20069.090909, "activity_20": 22177.619048, "activity_30": 23806.774194}, "trend_signal": 0, "fair_value": 38492.817808, "relative_strength": -29.885069, "rate_of_change": -1.0458828455920097, "market_dynamics": -1.206925, "expectation": {"probability": 40.8688, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19100.0, "high": 19350.0, "low": 18450.0, "close": 19200.0, "volume": 129482}, "trend_line": 25193.333333, "activity_lines": {"activity_5": 19330.0, "activity_10": 19788.181818, "activity_20": 21702.857143, "activity_30": 23402.473118}, "trend_signal": 0, "fair_value": 38343.50318, "relative_strength": -28.981838, "rate_of_change": -1.0732984319231347, "market_dynamics": -1.229866, "expectation": {"probability": 40.5241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19200.0, "high": 20000.0, "low": 19175.0, "close": 19650.0, "volume": 210577}, "trend_line": 24921.666667, "activity_lines": {"activity_5": 19365.0, "activity_10": 19680.0, "activity_20": 21318.809524, "activity_30": 23044.83871}, "trend_signal": 0, "fair_value": 38197.073167, "relative_strength": -28.445727, "rate_of_change": -1.0783275972622062, "market_dynamics": -1.144994, "expectation": {"probability": 41.239, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19675.0, "high": 19950.0, "low": 19250.0, "close": 19275.0, "volume": 159626}, "trend_line": 24689.166667, "activity_lines": {"activity_5": 19310.0, "activity_10": 19549.545455, "activity_20": 20942.857143, "activity_30": 22680.537634}, "trend_signal": 0, "fair_value": 38048.239308, "relative_strength": -29.015232, "rate_of_change": -0.932923159219783, "market_dynamics": -0.97345, "expectation": {"probability": 41.8125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19275.0, "high": 19575.0, "low": 18400.0, "close": 18675.0, "volume": 190682}, "trend_line": 24455.0, "activity_lines": {"activity_5": 19116.666667, "activity_10": 19356.363636, "activity_20": 20563.452381, "activity_30": 22292.526882}, "trend_signal": 0, "fair_value": 37895.559295, "relative_strength": -30.526898, "rate_of_change": -0.9484591770891677, "market_dynamics": -0.757512, "expectation": {"probability": 41.3304, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19000.0, "high": 19050.0, "low": 18575.0, "close": 18700.0, "volume": 31663}, "trend_line": 24195.0, "activity_lines": {"activity_5": 18968.333333, "activity_10": 19189.090909, "activity_20": 20229.880952, "activity_30": 21921.236559}, "trend_signal": 0, "fair_value": 37743.039538, "relative_strength": -28.861653, "rate_of_change": -1.0631772643631159, "market_dynamics": -0.532538, "expectation": {"probability": 41.004, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18450.0, "high": 18675.0, "low": 17700.0, "close": 18150.0, "volume": 241329}, "trend_line": 23908.333333, "activity_lines": {"activity_5": 18651.666667, "activity_10": 18945.0, "activity_20": 19889.642857, "activity_30": 21531.236559}, "trend_signal": 0, "fair_value": 37586.994141, "relative_strength": -29.976515, "rate_of_change": -1.1848178011986001, "market_dynamics": -0.349982, "expectation": {"probability": 41.5624, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18125.0, "high": 18900.0, "low": 17700.0, "close": 18500.0, "volume": 177231}, "trend_line": 23515.0, "activity_lines": {"activity_5": 18521.666667, "activity_10": 18814.545455, "activity_20": 19627.261905, "activity_30": 21182.311828}, "trend_signal": 0, "fair_value": 37433.192333, "relative_strength": -29.421768, "rate_of_change": -1.6451725326126845, "market_dynamics": -0.164396, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18875.0, "high": 19500.0, "low": 18200.0, "close": 19325.0, "volume": 226518}, "trend_line": 23160.833333, "activity_lines": {"activity_5": 18743.333333, "activity_10": 18864.545455, "activity_20": 19481.547619, "activity_30": 20911.989247}, "trend_signal": 0, "fair_value": 37284.678986, "relative_strength": -26.986275, "rate_of_change": -1.5061308398894377, "market_dynamics": 0.136993, "expectation": {"probability": 29.6542, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19375.0, "high": 24425.0, "low": 19275.0, "close": 22300.0, "volume": 3512749}, "trend_line": 22907.5, "activity_lines": {"activity_5": 19953.333333, "activity_10": 19471.363636, "activity_20": 19650.47619, "activity_30": 20856.451613}, "trend_signal": 0, "fair_value": 37155.236153, "relative_strength": -10.523011, "rate_of_change": -1.0938005958492198, "market_dynamics": 0.52776, "expectation": {"probability": 30.4454, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22100.0, "high": 24350.0, "low": 21550.0, "close": 23775.0, "volume": 892422}, "trend_line": 22708.333333, "activity_lines": {"activity_5": 21413.333333, "activity_10": 20290.454545, "activity_20": 19977.5, "activity_30": 20912.419355}, "trend_signal": 0, "fair_value": 37035.248447, "relative_strength": -4.659827, "rate_of_change": -0.8694386860198683, "market_dynamics": 0.815906, "expectation": {"probability": 28.6691, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23725.0, "high": 23750.0, "low": 18600.0, "close": 19275.0, "volume": 1227445}, "trend_line": 22375.833333, "activity_lines": {"activity_5": 21035.0, "activity_10": 20203.181818, "activity_20": 19884.642857, "activity_30": 20690.913978}, "trend_signal": 0, "fair_value": 36886.414588, "relative_strength": -21.679037, "rate_of_change": -1.4642201835077318, "market_dynamics": 0.993, "expectation": {"probability": 31.9426, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19250.0, "high": 19675.0, "low": 18350.0, "close": 18925.0, "volume": 471253}, "trend_line": 22045.0, "activity_lines": {"activity_5": 20465.0, "activity_10": 20050.909091, "activity_20": 19781.904762, "activity_30": 20468.27957}, "trend_signal": 0, "fair_value": 36735.337139, "relative_strength": -24.443323, "rate_of_change": -1.4785296622319932, "market_dynamics": 0.940631, "expectation": {"probability": 31.8894, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18925.0, "high": 19500.0, "low": 18600.0, "close": 18975.0, "volume": 146583}, "trend_line": 21659.166667, "activity_lines": {"activity_5": 19883.333333, "activity_10": 19920.909091, "activity_20": 19699.404762, "activity_30": 20270.215054}, "trend_signal": 0, "fair_value": 36584.580203, "relative_strength": -21.023136, "rate_of_change": -1.7502079065547682, "market_dynamics": 0.733393, "expectation": {"probability": 32.0123, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18875.0, "high": 19250.0, "low": 17800.0, "close": 18100.0, "volume": 305679}, "trend_line": 21335.833333, "activity_lines": {"activity_5": 19033.333333, "activity_10": 19637.272727, "activity_20": 19547.142857, "activity_30": 20040.591398}, "trend_signal": 0, "fair_value": 36428.214293, "relative_strength": -21.265126, "rate_of_change": -1.49282444228399, "market_dynamics": 0.49074, "expectation": {"probability": 32.575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17550.0, "high": 17675.0, "low": 16000.0, "close": 16300.0, "volume": 258737}, "trend_line": 20935.833333, "activity_lines": {"activity_5": 17863.333333, "activity_10": 19036.818182, "activity_20": 19231.785714, "activity_30": 19715.698925}, "trend_signal": 0, "fair_value": 36260.309921, "relative_strength": -27.504737, "rate_of_change": -1.8747802992129796, "market_dynamics": 0.234469, "expectation": {"probability": 32.4573, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3260.0, "high": 3260.0, "low": 3260.0, "close": 3260.0, "volume": 0}, "trend_line": 20127.833333, "activity_lines": {"activity_5": 12845.0, "activity_10": 16109.090909, "activity_20": 17692.02381, "activity_30": 18575.322581}, "trend_signal": 0, "fair_value": 36008.815805, "relative_strength": -85.509652, "rate_of_change": -3.859411694524689, "market_dynamics": -0.22887, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3260.0, "high": 3260.0, "low": 3260.0, "close": 3260.0, "volume": 0}, "trend_line": 19353.166667, "activity_lines": {"activity_5": 8894.333333, "activity_10": 13452.090909, "activity_20": 16236.261905, "activity_30": 17487.075269}, "trend_signal": 0, "fair_value": 35757.32169, "relative_strength": -85.558785, "rate_of_change": -3.8487335083896754, "market_dynamics": -0.691162, "expectation": {"probability": 34.3466, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3260.0, "high": 3260.0, "low": 3260.0, "close": 3260.0, "volume": 0}, "trend_line": 18598.5, "activity_lines": {"activity_5": 5988.0, "activity_10": 11072.181818, "activity_20": 14861.047619, "activity_30": 16448.806452}, "trend_signal": 0, "fair_value": 35505.827574, "relative_strength": -85.316075, "rate_of_change": -3.8994479817446055, "market_dynamics": -1.095205, "expectation": {"probability": 34.2151, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3260.0, "high": 3520.0, "low": 3260.0, "close": 3390.0, "volume": 1042847}, "trend_line": 17844.833333, "activity_lines": {"activity_5": 4172.666667, "activity_10": 9008.0, "activity_20": 13578.880952, "activity_30": 15467.612903}, "trend_signal": 0, "fair_value": 35255.166792, "relative_strength": -84.503247, "rate_of_change": -4.05229812619298, "market_dynamics": -1.298963, "expectation": {"probability": 41.516, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3390.0, "high": 3720.0, "low": 3335.0, "close": 3380.0, "volume": 2006593}, "trend_line": 17104.166667, "activity_lines": {"activity_5": 3334.666667, "activity_10": 7285.818182, "activity_20": 12371.166667, "activity_30": 14534.397849}, "trend_signal": 0, "fair_value": 35004.441907, "relative_strength": -84.507762, "rate_of_change": -4.150594472800714, "market_dynamics": -1.153014, "expectation": {"probability": 41.8011, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3380.0, "high": 3380.0, "low": 3205.0, "close": 3225.0, "volume": 1184304}, "trend_line": 16405.0, "activity_lines": {"activity_5": 3306.333333, "activity_10": 5906.272727, "activity_20": 11222.714286, "activity_30": 13638.967742}, "trend_signal": 0, "fair_value": 34752.723432, "relative_strength": -84.6961, "rate_of_change": -4.087697931223634, "market_dynamics": -1.012275, "expectation": {"probability": 41.3973, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3210.0, "high": 3540.0, "low": 3185.0, "close": 3425.0, "volume": 2033736}, "trend_line": 15780.0, "activity_lines": {"activity_5": 3347.0, "activity_10": 4854.909091, "activity_20": 10169.380952, "activity_30": 12801.548387}, "trend_signal": 0, "fair_value": 34502.287009, "relative_strength": -84.044529, "rate_of_change": -3.809814081072844, "market_dynamics": -0.829305, "expectation": {"probability": 41.2006, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3475.0, "high": 3500.0, "low": 3335.0, "close": 3435.0, "volume": 721257}, "trend_line": 15167.0, "activity_lines": {"activity_5": 3380.0, "activity_10": 4087.181818, "activity_20": 9194.261905, "activity_30": 12005.096774}, "trend_signal": 0, "fair_value": 34251.914688, "relative_strength": -84.313619, "rate_of_change": -3.884664131812421, "market_dynamics": -0.805947, "expectation": {"probability": 41.7651, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3450.0, "high": 3555.0, "low": 3335.0, "close": 3390.0, "volume": 2198811}, "trend_line": 14618.333333, "activity_lines": {"activity_5": 3386.333333, "activity_10": 3593.818182, "activity_20": 8290.285714, "activity_30": 11245.290323}, "trend_signal": 0, "fair_value": 34001.253906, "relative_strength": -84.622465, "rate_of_change": -3.6175029142216624, "market_dynamics": -0.772699, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3415.0, "high": 3560.0, "low": 3275.0, "close": 3530.0, "volume": 1938854}, "trend_line": 14070.166667, "activity_lines": {"activity_5": 3439.333333, "activity_10": 3393.363636, "activity_20": 7472.428571, "activity_30": 10529.913978}, "trend_signal": 0, "fair_value": 33751.49056, "relative_strength": -84.334812, "rate_of_change": -3.7498574804184273, "market_dynamics": -0.690444, "expectation": {"probability": 41.9495, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3575.0, "high": 3760.0, "low": 3460.0, "close": 3520.0, "volume": 2085464}, "trend_line": 13490.833333, "activity_lines": {"activity_5": 3479.0, "activity_10": 3423.272727, "activity_20": 6725.857143, "activity_30": 9849.258065}, "trend_signal": 0, "fair_value": 33501.663111, "relative_strength": -84.2267, "rate_of_change": -4.117458930737192, "market_dynamics": -0.640852, "expectation": {"probability": 42.3836, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3550.0, "high": 3740.0, "low": 3500.0, "close": 3645.0, "volume": 1058863}, "trend_line": 12939.833333, "activity_lines": {"activity_5": 3540.666667, "activity_10": 3471.181818, "activity_20": 6060.857143, "activity_30": 9214.043011}, "trend_signal": 0, "fair_value": 33252.636944, "relative_strength": -83.303067, "rate_of_change": -4.084254740974346, "market_dynamics": -0.553898, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3680.0, "high": 3790.0, "low": 3570.0, "close": 3745.0, "volume": 884637}, "trend_line": 12391.333333, "activity_lines": {"activity_5": 3621.0, "activity_10": 3530.272727, "activity_20": 5476.119048, "activity_30": 8620.827957}, "trend_signal": 0, "fair_value": 33004.251803, "relative_strength": -83.129796, "rate_of_change": -4.238849032167824, "market_dynamics": -0.522199, "expectation": {"probability": 42.5517, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3750.0, "high": 3840.0, "low": 3670.0, "close": 3765.0, "volume": 832121}, "trend_line": 11876.0, "activity_lines": {"activity_5": 3687.333333, "activity_10": 3584.181818, "activity_20": 4967.47619, "activity_30": 8064.290323}, "trend_signal": 0, "fair_value": 32755.994867, "relative_strength": -82.643975, "rate_of_change": -4.15882067854304, "market_dynamics": -0.484904, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3745.0, "high": 3790.0, "low": 3545.0, "close": 3620.0, "volume": 1021028}, "trend_line": 11365.833333, "activity_lines": {"activity_5": 3680.333333, "activity_10": 3604.909091, "activity_20": 4533.285714, "activity_30": 7531.645161}, "trend_signal": 0, "fair_value": 32506.808443, "relative_strength": -82.878374, "rate_of_change": -4.295778603907036, "market_dynamics": -0.243529, "expectation": {"probability": 43.6333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3675.0, "high": 3675.0, "low": 3360.0, "close": 3365.0, "volume": 1276581}, "trend_line": 10838.0, "activity_lines": {"activity_5": 3582.333333, "activity_10": 3574.909091, "activity_20": 4170.785714, "activity_30": 7015.462366}, "trend_signal": 0, "fair_value": 32255.987405, "relative_strength": -83.200481, "rate_of_change": -4.644035483676052, "market_dynamics": 0.037955, "expectation": {"probability": 36.1068, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3350.0, "high": 3445.0, "low": 3300.0, "close": 3410.0, "volume": 1087103}, "trend_line": 10296.666667, "activity_lines": {"activity_5": 3509.666667, "activity_10": 3550.545455, "activity_20": 3888.333333, "activity_30": 6536.236559}, "trend_signal": 0, "fair_value": 32005.454828, "relative_strength": -82.922823, "rate_of_change": -4.99477147997786, "market_dynamics": 0.273432, "expectation": {"probability": 36.2786, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3430.0, "high": 3570.0, "low": 3395.0, "close": 3495.0, "volume": 806780}, "trend_line": 9770.666667, "activity_lines": {"activity_5": 3481.0, "activity_10": 3541.909091, "activity_20": 3687.857143, "activity_30": 6097.419355}, "trend_signal": 0, "fair_value": 31755.467122, "relative_strength": -82.040112, "rate_of_change": -5.108449336189432, "market_dynamics": 0.447755, "expectation": {"probability": 36.9859, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3495.0, "high": 3515.0, "low": 3355.0, "close": 3355.0, "volume": 749989}, "trend_line": 9260.0, "activity_lines": {"activity_5": 3422.333333, "activity_10": 3506.727273, "activity_20": 3547.761905, "activity_30": 5683.505376}, "trend_signal": 0, "fair_value": 31504.581981, "relative_strength": -81.894599, "rate_of_change": -5.226528387512737, "market_dynamics": 0.374643, "expectation": {"probability": 37.4496, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3390.0, "high": 3410.0, "low": 3235.0, "close": 3330.0, "volume": 934518}, "trend_line": 8747.666667, "activity_lines": {"activity_5": 3382.666667, "activity_10": 3467.636364, "activity_20": 3475.5, "activity_30": 5300.924731}, "trend_signal": 0, "fair_value": 31253.536583, "relative_strength": -81.495437, "rate_of_change": -5.532757375809941, "market_dynamics": 0.326127, "expectation": {"probability": 37.1499, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3335.0, "high": 3415.0, "low": 3230.0, "close": 3300.0, "volume": 638203}, "trend_line": 8252.666667, "activity_lines": {"activity_5": 3352.333333, "activity_10": 3426.727273, "activity_20": 3462.142857, "activity_30": 4949.462366}, "trend_signal": 0, "fair_value": 31002.298878, "relative_strength": -81.135838, "rate_of_change": -5.6586518307488225, "market_dynamics": 0.269913, "expectation": {"probability": 36.7988, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3295.0, "high": 3400.0, "low": 3250.0, "close": 3370.0, "volume": 972957}, "trend_line": 7748.333333, "activity_lines": {"activity_5": 3349.666667, "activity_10": 3402.545455, "activity_20": 3455.261905, "activity_30": 4634.451613}, "trend_signal": 0, "fair_value": 30751.509891, "relative_strength": -81.152194, "rate_of_change": -6.111155997814397, "market_dynamics": 0.284176, "expectation": {"probability": 36.811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3370.0, "high": 3395.0, "low": 3255.0, "close": 3340.0, "volume": 732676}, "trend_line": 7215.5, "activity_lines": {"activity_5": 3339.666667, "activity_10": 3377.909091, "activity_20": 3445.0, "activity_30": 4350.043011}, "trend_signal": 0, "fair_value": 30500.528596, "relative_strength": -80.918039, "rate_of_change": -6.876747683668601, "market_dynamics": 0.298273, "expectation": {"probability": 37.0437, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3325.0, "high": 3405.0, "low": 3240.0, "close": 3260.0, "volume": 953264}, "trend_line": 6580.833333, "activity_lines": {"activity_5": 3313.333333, "activity_10": 3346.090909, "activity_20": 3426.738095, "activity_30": 4094.849462}, "trend_signal": 0, "fair_value": 30249.03448, "relative_strength": -80.378236, "rate_of_change": -8.7958792460675, "market_dynamics": 0.294042, "expectation": {"probability": 36.7577, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3290.0, "high": 3415.0, "low": 3245.0, "close": 3390.0, "volume": 839735}, "trend_line": 5901.333333, "activity_lines": {"activity_5": 3336.666667, "activity_10": 3347.090909, "activity_20": 3421.47619, "activity_30": 3888.989247}, "trend_signal": 0, "fair_value": 29998.373698, "relative_strength": -79.81186, "rate_of_change": -10.325440041044724, "market_dynamics": 0.357757, "expectation": {"probability": 36.6727, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3330.0, "high": 3365.0, "low": 3250.0, "close": 3270.0, "volume": 289222}, "trend_line": 5367.833333, "activity_lines": {"activity_5": 3316.0, "activity_10": 3330.454545, "activity_20": 3404.738095, "activity_30": 3719.225806}, "trend_signal": 0, "fair_value": 29746.943685, "relative_strength": -80.121821, "rate_of_change": -9.040329869466806, "market_dynamics": 0.278713, "expectation": {"probability": 36.9971, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3295.0, "high": 3570.0, "low": 3160.0, "close": 3420.0, "volume": 1394074}, "trend_line": 4851.0, "activity_lines": {"activity_5": 3347.333333, "activity_10": 3342.818182, "activity_20": 3402.071429, "activity_30": 3593.55914}, "trend_signal": 0, "fair_value": 29496.47521, "relative_strength": -79.190103, "rate_of_change": -9.628341659243533, "market_dynamics": 0.426967, "expectation": {"probability": 36.8248, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3460.0, "high": 3700.0, "low": 3400.0, "close": 3630.0, "volume": 1796338}, "trend_line": 4339.5, "activity_lines": {"activity_5": 3445.333333, "activity_10": 3393.181818, "activity_20": 3419.428571, "activity_30": 3514.784946}, "trend_signal": 0, "fair_value": 29247.35289, "relative_strength": -78.183746, "rate_of_change": -10.54421768707483, "market_dynamics": 0.623378, "expectation": {"probability": 37.3112, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3620.0, "high": 3990.0, "low": 3535.0, "close": 3815.0, "volume": 3100353}, "trend_line": 3863.333333, "activity_lines": {"activity_5": 3585.666667, "activity_10": 3474.727273, "activity_20": 3453.47619, "activity_30": 3480.946237}, "trend_signal": 0, "fair_value": 28999.416466, "relative_strength": -77.188109, "rate_of_change": -10.97284634174444, "market_dynamics": 0.827975, "expectation": {"probability": 37.8815, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3820.0, "high": 3825.0, "low": 3420.0, "close": 3490.0, "volume": 1640295}, "trend_line": 3436.333333, "activity_lines": {"activity_5": 3580.666667, "activity_10": 3488.818182, "activity_20": 3454.547619, "activity_30": 3456.860215}, "trend_signal": 1, "fair_value": 28749.39671, "relative_strength": -77.508493, "rate_of_change": -11.052631579901004, "market_dynamics": 1.083827, "expectation": {"probability": 34.7483, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3550.0, "high": 3610.0, "low": 3400.0, "close": 3400.0, "volume": 1147692}, "trend_line": 3441.0, "activity_lines": {"activity_5": 3539.0, "activity_10": 3483.636364, "activity_20": 3447.238095, "activity_30": 3454.516129}, "trend_signal": 1, "fair_value": 28498.80003, "relative_strength": -77.595655, "rate_of_change": 0.13580367641243496, "market_dynamics": 1.055431, "expectation": {"probability": 40.9251, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3400.0, "high": 3420.0, "low": 3200.0, "close": 3240.0, "volume": 1087349}, "trend_line": 3440.333333, "activity_lines": {"activity_5": 3435.333333, "activity_10": 3447.545455, "activity_20": 3425.261905, "activity_30": 3441.548387}, "trend_signal": 0, "fair_value": 28247.177709, "relative_strength": -76.935035, "rate_of_change": -0.019374222609705356, "market_dynamics": 0.896829, "expectation": {"probability": 38.2029, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3270.0, "high": 3410.0, "low": 3210.0, "close": 3350.0, "volume": 1409013}, "trend_line": 3443.333333, "activity_lines": {"activity_5": 3380.333333, "activity_10": 3433.818182, "activity_20": 3415.690476, "activity_30": 3435.72043}, "trend_signal": 0, "fair_value": 27996.260517, "relative_strength": -75.612283, "rate_of_change": 0.08720085263900793, "market_dynamics": 0.787295, "expectation": {"probability": 38.3856, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3380.0, "high": 4010.0, "low": 3300.0, "close": 3600.0, "volume": 10504520}, "trend_line": 3450.333333, "activity_lines": {"activity_5": 3427.333333, "activity_10": 3465.363636, "activity_20": 3431.809524, "activity_30": 3445.827957}, "trend_signal": 0, "fair_value": 27746.945888, "relative_strength": -73.832166, "rate_of_change": 0.20329138433720148, "market_dynamics": 0.875013, "expectation": {"probability": 37.0514, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3610.0, "high": 3690.0, "low": 3360.0, "close": 3680.0, "volume": 5017801}, "trend_line": 3460.333333, "activity_lines": {"activity_5": 3515.333333, "activity_10": 3505.272727, "activity_20": 3456.333333, "activity_30": 3460.645161}, "trend_signal": 0, "fair_value": 27498.144081, "relative_strength": -72.546224, "rate_of_change": 0.28982706987632373, "market_dynamics": 1.045343, "expectation": {"probability": 37.798, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3610.0, "high": 3840.0, "low": 3550.0, "close": 3585.0, "volume": 2248636}, "trend_line": 3472.333333, "activity_lines": {"activity_5": 3559.0, "activity_10": 3522.636364, "activity_20": 3471.52381, "activity_30": 3468.688172}, "trend_signal": 0, "fair_value": 27248.733298, "relative_strength": -71.049986, "rate_of_change": 0.3467874000912039, "market_dynamics": 1.197729, "expectation": {"probability": 38.2512, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3640.0, "high": 3790.0, "low": 3535.0, "close": 3535.0, "volume": 1286913}, "trend_line": 3476.0, "activity_lines": {"activity_5": 3573.666667, "activity_10": 3525.181818, "activity_20": 3480.904762, "activity_30": 3472.731183}, "trend_signal": 0, "fair_value": 26999.002003, "relative_strength": -70.935312, "rate_of_change": 0.10559663051795957, "market_dynamics": 1.22285, "expectation": {"probability": 38.1097, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3580.0, "high": 3590.0, "low": 3455.0, "close": 3495.0, "volume": 847196}, "trend_line": 3478.0, "activity_lines": {"activity_5": 3555.333333, "activity_10": 3518.363636, "activity_20": 3485.880952, "activity_30": 3473.956989}, "trend_signal": 0, "fair_value": 26749.014298, "relative_strength": -71.134972, "rate_of_change": 0.05753739930955121, "market_dynamics": 1.064071, "expectation": {"probability": 37.9057, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3500.0, "high": 3685.0, "low": 3380.0, "close": 3470.0, "volume": 3309705}, "trend_line": 3480.666667, "activity_lines": {"activity_5": 3519.0, "activity_10": 3509.454545, "activity_20": 3488.47619, "activity_30": 3473.44086}, "trend_signal": 0, "fair_value": 26498.866336, "relative_strength": -71.704163, "rate_of_change": 0.07667242668200003, "market_dynamics": 0.893656, "expectation": {"probability": 39.6284, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3475.0, "high": 3680.0, "low": 3425.0, "close": 3500.0, "volume": 3229184}, "trend_line": 3479.666667, "activity_lines": {"activity_5": 3501.333333, "activity_10": 3512.272727, "activity_20": 3493.380952, "activity_30": 3474.688172}, "trend_signal": 0, "fair_value": 26248.910682, "relative_strength": -71.544372, "rate_of_change": -0.02873012832515513, "market_dynamics": 0.841425, "expectation": {"probability": 38.0185, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3505.0, "high": 3695.0, "low": 3455.0, "close": 3525.0, "volume": 4235739}, "trend_line": 3479.833333, "activity_lines": {"activity_5": 3504.0, "activity_10": 3519.454545, "activity_20": 3499.857143, "activity_30": 3477.612903}, "trend_signal": 0, "fair_value": 25999.115284, "relative_strength": -70.724119, "rate_of_change": 0.004789711657748207, "market_dynamics": 0.806817, "expectation": {"probability": 38.6379, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3530.0, "high": 4670.0, "low": 3440.0, "close": 3885.0, "volume": 60188100}, "trend_line": 3487.833333, "activity_lines": {"activity_5": 3630.666667, "activity_10": 3589.818182, "activity_20": 3539.547619, "activity_30": 3503.752688}, "trend_signal": 1, "fair_value": 25751.627579, "relative_strength": -67.446891, "rate_of_change": 0.22989606784136174, "market_dynamics": 0.937268, "expectation": {"probability": 36.9902, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3845.0, "high": 4100.0, "low": 3660.0, "close": 3965.0, "volume": 25127753}, "trend_line": 3495.166667, "activity_lines": {"activity_5": 3760.666667, "activity_10": 3663.0, "activity_20": 3584.404762, "activity_30": 3534.537634}, "trend_signal": 1, "fair_value": 25504.652694, "relative_strength": -63.945879, "rate_of_change": 0.21025471402592166, "market_dynamics": 1.038963, "expectation": {"probability": 38.1849, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4020.0, "high": 4185.0, "low": 3885.0, "close": 4040.0, "volume": 14230214}, "trend_line": 3504.333333, "activity_lines": {"activity_5": 3884.333333, "activity_10": 3738.636364, "activity_20": 3633.428571, "activity_30": 3569.688172}, "trend_signal": 1, "fair_value": 25258.158579, "relative_strength": -63.998938, "rate_of_change": 0.26226692096111354, "market_dynamics": 1.147834, "expectation": {"probability": 39.5704, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4060.0, "high": 4425.0, "low": 4060.0, "close": 4275.0, "volume": 8283781}, "trend_line": 3526.166667, "activity_lines": {"activity_5": 4048.333333, "activity_10": 3849.0, "activity_20": 3701.119048, "activity_30": 3619.408602}, "trend_signal": 1, "fair_value": 25013.170873, "relative_strength": -61.505021, "rate_of_change": 0.6230381623345396, "market_dynamics": 1.258281, "expectation": {"probability": 40.6111, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4355.0, "high": 4565.0, "low": 3970.0, "close": 4045.0, "volume": 23729662}, "trend_line": 3548.833333, "activity_lines": {"activity_5": 4084.0, "activity_10": 3906.727273, "activity_20": 3742.690476, "activity_30": 3652.88172}, "trend_signal": 1, "fair_value": 24766.708809, "relative_strength": -63.088728, "rate_of_change": 0.6428132343297452, "market_dynamics": 1.288538, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3910.0, "high": 3985.0, "low": 3245.0, "close": 3505.0, "volume": 9823833}, "trend_line": 3552.0, "activity_lines": {"activity_5": 3905.0, "activity_10": 3857.909091, "activity_20": 3729.142857, "activity_30": 3650.053763}, "trend_signal": 1, "fair_value": 24516.785206, "relative_strength": -60.49811, "rate_of_change": 0.08923121214382375, "market_dynamics": 1.038976, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3305.0, "high": 3630.0, "low": 3285.0, "close": 3590.0, "volume": 4887218}, "trend_line": 3555.166667, "activity_lines": {"activity_5": 3779.666667, "activity_10": 3825.090909, "activity_20": 3723.285714, "activity_30": 3652.505376}, "trend_signal": 1, "fair_value": 24267.406475, "relative_strength": -55.093398, "rate_of_change": 0.08915166103603495, "market_dynamics": 0.736823, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3550.0, "high": 3650.0, "low": 3465.0, "close": 3645.0, "volume": 4121844}, "trend_line": 3564.833333, "activity_lines": {"activity_5": 3697.666667, "activity_10": 3800.545455, "activity_20": 3722.857143, "activity_30": 3658.301075}, "trend_signal": 1, "fair_value": 24018.380308, "relative_strength": -52.642056, "rate_of_change": 0.271904720803349, "market_dynamics": 0.463283, "expectation": {"probability": 40.9853, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3610.0, "high": 3610.0, "low": 3350.0, "close": 3440.0, "volume": 3518400}, "trend_line": 3568.5, "activity_lines": {"activity_5": 3573.666667, "activity_10": 3735.545455, "activity_20": 3703.714286, "activity_30": 3650.247312}, "trend_signal": 1, "fair_value": 23768.040039, "relative_strength": -47.329975, "rate_of_change": 0.1028566178973159, "market_dynamics": 0.061872, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3355.0, "high": 3595.0, "low": 3300.0, "close": 3375.0, "volume": 3679598}, "trend_line": 3571.0, "activity_lines": {"activity_5": 3483.666667, "activity_10": 3659.818182, "activity_20": 3678.619048, "activity_30": 3637.763441}, "trend_signal": 0, "fair_value": 23517.283103, "relative_strength": -41.436853, "rate_of_change": 0.07005744710662744, "market_dynamics": -0.056513, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3375.0, "high": 3900.0, "low": 3350.0, "close": 3810.0, "volume": 4765844}, "trend_line": 3585.666667, "activity_lines": {"activity_5": 3583.333333, "activity_10": 3665.909091, "activity_20": 3695.071429, "activity_30": 3653.182796}, "trend_signal": 0, "fair_value": 23269.314628, "relative_strength": -31.933454, "rate_of_change": 0.41071596191542875, "market_dynamics": -0.006741, "expectation": {"probability": 46.302, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3770.0, "high": 4390.0, "low": 3715.0, "close": 4360.0, "volume": 9504372}, "trend_line": 3619.666667, "activity_lines": {"activity_5": 3846.0, "activity_10": 3773.363636, "activity_20": 3761.190476, "activity_30": 3703.139785}, "trend_signal": 1, "fair_value": 23024.871795, "relative_strength": -25.383206, "rate_of_change": 0.9482197637865372, "market_dynamics": 0.170588, "expectation": {"probability": 41.7351, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4360.0, "high": 4360.0, "low": 3980.0, "close": 4180.0, "volume": 7228415}, "trend_line": 3650.333333, "activity_lines": {"activity_5": 3997.333333, "activity_10": 3840.909091, "activity_20": 3805.357143, "activity_30": 3739.290323}, "trend_signal": 1, "fair_value": 22608.717949, "relative_strength": -30.701406, "rate_of_change": 0.8472234827472879, "market_dynamics": 0.386578, "expectation": {"probability": 39.5893, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4240.0, "high": 4525.0, "low": 4205.0, "close": 4335.0, "volume": 8243833}, "trend_line": 3681.833333, "activity_lines": {"activity_5": 4164.666667, "activity_10": 3934.090909, "activity_20": 3861.52381, "activity_30": 3783.462366}, "trend_signal": 1, "fair_value": 22227.211538, "relative_strength": -28.564536, "rate_of_change": 0.8629348918695037, "market_dynamics": 0.649304, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4345.0, "high": 4635.0, "low": 4180.0, "close": 4180.0, "volume": 6135450}, "trend_line": 3712.166667, "activity_lines": {"activity_5": 4220.666667, "activity_10": 3998.0, "activity_20": 3899.809524, "activity_30": 3815.602151}, "trend_signal": 1, "fair_value": 21907.211538, "relative_strength": -38.402493, "rate_of_change": 0.8238649405480821, "market_dynamics": 0.693315, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4180.0, "high": 4240.0, "low": 3780.0, "close": 3865.0, "volume": 6807748}, "trend_line": 3727.0, "activity_lines": {"activity_5": 4118.0, "activity_10": 4002.181818, "activity_20": 3905.261905, "activity_30": 3825.462366}, "trend_signal": 1, "fair_value": 21603.782051, "relative_strength": -42.058668, "rate_of_change": 0.39958693481797913, "market_dynamics": 0.509211, "expectation": {"probability": 40.739, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3805.0, "high": 3830.0, "low": 3440.0, "close": 3755.0, "volume": 6026992}, "trend_line": 3731.166667, "activity_lines": {"activity_5": 3975.0, "activity_10": 3979.818182, "activity_20": 3898.666667, "activity_30": 3827.268817}, "trend_signal": 1, "fair_value": 21325.608974, "relative_strength": -45.346782, "rate_of_change": 0.1117968070834441, "market_dynamics": 0.321317, "expectation": {"probability": 40.3302, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3780.0, "high": 3815.0, "low": 3250.0, "close": 3405.0, "volume": 6351066}, "trend_line": 3717.5, "activity_lines": {"activity_5": 3755.666667, "activity_10": 3890.818182, "activity_20": 3857.5, "activity_30": 3806.225806}, "trend_signal": 1, "fair_value": 21034.294872, "relative_strength": -53.223628, "rate_of_change": -0.36628401301056007, "market_dynamics": -0.003853, "expectation": {"probability": 44.803, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e4a1cbf-d403-480d-bd83-2f089027299f/", "share_image": "https://sharemaestro.com/terminal/3e4a1cbf-d403-480d-bd83-2f089027299f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}