{"ticker": {"uuid": "3e4d2829-f208-44b2-857f-1a3a4682723a", "symbol": "DJMC", "name": "iShares EURO STOXX Mid UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DJMC rose 7.69%, moving from 81.28 to 87.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.02 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 56.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.53"}, {"label": "12-Week Change", "value": "7.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.02"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.809998, "high": 88.150002, "low": 87.290001, "close": 87.529999, "volume": 53075}, "trend_line": 82.082504, "activity_lines": {"activity_5": 86.215333, "activity_10": 85.499454, "activity_20": 84.293357, "activity_30": 83.488989}, "trend_signal": 1, "fair_value": 68.35351, "relative_strength": 2.015858, "rate_of_change": 0.40167517922460455, "market_dynamics": 0.264387, "expectation": {"probability": 56.962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.257747, "high": 58.285097, "low": 57.756313, "close": 57.81102, "volume": 1353}, "trend_line": 57.309658, "activity_lines": {"activity_5": 58.081491, "activity_10": 58.154812, "activity_20": 58.050488, "activity_30": 57.889698}, "trend_signal": 1, "fair_value": 56.344031, "relative_strength": -1.255757, "rate_of_change": 0.1800910013338624, "market_dynamics": -0.479344, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.057173, "high": 58.869148, "low": 58.057173, "close": 58.804386, "volume": 1338}, "trend_line": 57.456707, "activity_lines": {"activity_5": 58.285582, "activity_10": 58.280723, "activity_20": 58.1052, "activity_30": 57.986132}, "trend_signal": 1, "fair_value": 56.418644, "relative_strength": -1.12629, "rate_of_change": 0.25658676937140795, "market_dynamics": -0.343195, "expectation": {"probability": 54.2767, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.295533, "high": 58.397304, "low": 56.546947, "close": 56.741238, "volume": 14586}, "trend_line": 57.509823, "activity_lines": {"activity_5": 57.772202, "activity_10": 58.004006, "activity_20": 57.964241, "activity_30": 57.939973}, "trend_signal": 1, "fair_value": 56.48687, "relative_strength": -2.427884, "rate_of_change": 0.09244525621699086, "market_dynamics": -0.43921, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.722728, "high": 58.277031, "low": 56.58395, "close": 58.277031, "volume": 11287}, "trend_line": 57.615648, "activity_lines": {"activity_5": 57.901636, "activity_10": 58.031942, "activity_20": 57.985357, "activity_30": 57.98947}, "trend_signal": 1, "fair_value": 56.555157, "relative_strength": -1.928316, "rate_of_change": 0.18401204260357912, "market_dynamics": -0.3511, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.332544, "high": 58.591597, "low": 56.519191, "close": 57.111305, "volume": 12179}, "trend_line": 57.695651, "activity_lines": {"activity_5": 57.620544, "activity_10": 57.849069, "activity_20": 57.897264, "activity_30": 57.956932}, "trend_signal": 0, "fair_value": 56.615304, "relative_strength": -1.211286, "rate_of_change": 0.13885637457379257, "market_dynamics": -0.354385, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.898511, "high": 59.183703, "low": 56.898511, "close": 58.859901, "volume": 1663}, "trend_line": 57.867907, "activity_lines": {"activity_5": 57.990845, "activity_10": 58.000988, "activity_20": 57.986193, "activity_30": 58.032045}, "trend_signal": 1, "fair_value": 56.681824, "relative_strength": -1.463086, "rate_of_change": 0.2985597649292568, "market_dynamics": -0.464923, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.517579, "high": 59.71106, "low": 58.480572, "close": 59.71106, "volume": 39703}, "trend_line": 58.04272, "activity_lines": {"activity_5": 58.574941, "activity_10": 58.298373, "activity_20": 58.155742, "activity_30": 58.150958}, "trend_signal": 1, "fair_value": 56.756524, "relative_strength": 0.603837, "rate_of_change": 0.30208972306532583, "market_dynamics": -0.162609, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.479769, "high": 60.46046, "low": 59.479769, "close": 60.321682, "volume": 34845}, "trend_line": 58.253983, "activity_lines": {"activity_5": 59.302133, "activity_10": 58.68218, "activity_20": 58.383638, "activity_30": 58.297988}, "trend_signal": 1, "fair_value": 56.849201, "relative_strength": -1.011068, "rate_of_change": 0.36397846275983503, "market_dynamics": 0.129383, "expectation": {"probability": 55.1147, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.293914, "high": 60.321668, "low": 58.480572, "close": 59.100437, "volume": 65161}, "trend_line": 58.329175, "activity_lines": {"activity_5": 59.383547, "activity_10": 58.814539, "activity_20": 58.485652, "activity_30": 58.352598}, "trend_signal": 1, "fair_value": 56.925157, "relative_strength": -0.321714, "rate_of_change": 0.1290761526126055, "market_dynamics": 0.531657, "expectation": {"probability": 55.8802, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.887659, "high": 59.452017, "low": 58.452819, "close": 58.637856, "volume": 5139}, "trend_line": 58.346428, "activity_lines": {"activity_5": 59.255873, "activity_10": 58.841835, "activity_20": 58.531436, "activity_30": 58.372513}, "trend_signal": 1, "fair_value": 56.994033, "relative_strength": -0.118871, "rate_of_change": 0.029578679965906834, "market_dynamics": 0.611255, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.517579, "high": 58.721124, "low": 56.870762, "close": 57.148315, "volume": 1239}, "trend_line": 58.310386, "activity_lines": {"activity_5": 58.529916, "activity_10": 58.589239, "activity_20": 58.419309, "activity_30": 58.295215}, "trend_signal": 0, "fair_value": 57.057864, "relative_strength": 1.292067, "rate_of_change": -0.0617724190416625, "market_dynamics": 0.202271, "expectation": {"probability": 54.3703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.222329, "high": 58.267775, "low": 57.222329, "close": 57.583157, "volume": 5591}, "trend_line": 58.263934, "activity_lines": {"activity_5": 58.063011, "activity_10": 58.427755, "activity_20": 58.351839, "activity_30": 58.248297}, "trend_signal": 0, "fair_value": 57.120924, "relative_strength": 2.202783, "rate_of_change": -0.07966333819159103, "market_dynamics": -0.343048, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.916212, "high": 59.239219, "low": 57.916212, "close": 58.610096, "volume": 39358}, "trend_line": 58.215572, "activity_lines": {"activity_5": 58.08028, "activity_10": 58.475191, "activity_20": 58.380782, "activity_30": 58.27063}, "trend_signal": 0, "fair_value": 57.194348, "relative_strength": 2.215029, "rate_of_change": -0.08300503704400969, "market_dynamics": -0.532985, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.998674, "high": 59.18371, "low": 57.222331, "close": 57.66642, "volume": 14304}, "trend_line": 58.182526, "activity_lines": {"activity_5": 57.897096, "activity_10": 58.31707, "activity_20": 58.317609, "activity_30": 58.235201}, "trend_signal": 0, "fair_value": 57.256886, "relative_strength": 1.486886, "rate_of_change": -0.05676488070923498, "market_dynamics": -0.715524, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.064245, "high": 58.675634, "low": 57.341672, "close": 58.414436, "volume": 3110}, "trend_line": 58.152546, "activity_lines": {"activity_5": 58.058852, "activity_10": 58.306054, "activity_20": 58.328883, "activity_30": 58.250163}, "trend_signal": 0, "fair_value": 57.323785, "relative_strength": 2.429615, "rate_of_change": -0.05152749813578375, "market_dynamics": -0.628774, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.339805, "high": 58.358462, "low": 56.884574, "close": 57.015171, "volume": 5110}, "trend_line": 58.094147, "activity_lines": {"activity_5": 57.769081, "activity_10": 58.016933, "activity_20": 58.205105, "activity_30": 58.176784}, "trend_signal": 0, "fair_value": 57.392896, "relative_strength": 1.489802, "rate_of_change": -0.1004238060359411, "market_dynamics": -0.729974, "expectation": {"probability": 58.1297, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.819278, "high": 56.819278, "low": 55.494643, "close": 56.324875, "volume": 1232}, "trend_line": 57.979937, "activity_lines": {"activity_5": 57.258087, "activity_10": 57.635845, "activity_20": 58.021935, "activity_30": 58.062637}, "trend_signal": 0, "fair_value": 57.450426, "relative_strength": 0.377161, "rate_of_change": -0.19659467588017074, "market_dynamics": -1.039724, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.399501, "high": 56.399501, "low": 54.291282, "close": 55.009571, "volume": 27758}, "trend_line": 57.869869, "activity_lines": {"activity_5": 56.392544, "activity_10": 57.077177, "activity_20": 57.723181, "activity_30": 57.871001}, "trend_signal": 0, "fair_value": 57.490356, "relative_strength": -1.713319, "rate_of_change": -0.1898380814039144, "market_dynamics": -1.130442, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.832326, "high": 56.063674, "low": 54.776358, "close": 54.776367, "volume": 12091}, "trend_line": 57.810957, "activity_lines": {"activity_5": 55.689301, "activity_10": 56.572692, "activity_20": 57.419811, "activity_30": 57.67142}, "trend_signal": 0, "fair_value": 57.529349, "relative_strength": -3.043441, "rate_of_change": -0.1018008179697096, "market_dynamics": -1.290128, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.05622, "high": 55.224125, "low": 53.171877, "close": 53.078594, "volume": 26978}, "trend_line": 57.737998, "activity_lines": {"activity_5": 54.612805, "activity_10": 55.838141, "activity_20": 56.969851, "activity_30": 57.366106}, "trend_signal": 0, "fair_value": 57.561262, "relative_strength": -3.697429, "rate_of_change": -0.1262027196678381, "market_dynamics": -1.259677, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.013296, "high": 53.181202, "low": 52.08046, "close": 52.257687, "volume": 4036}, "trend_line": 57.552279, "activity_lines": {"activity_5": 53.618395, "activity_10": 55.055411, "activity_20": 56.465807, "activity_30": 57.012538}, "trend_signal": 0, "fair_value": 57.607703, "relative_strength": -4.84014, "rate_of_change": -0.32165819119672084, "market_dynamics": -1.310446, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.462928, "high": 54.813667, "low": 52.462928, "close": 55.112179, "volume": 2039}, "trend_line": 57.47964, "activity_lines": {"activity_5": 53.892649, "activity_10": 54.8806, "activity_20": 56.260064, "activity_30": 56.855112}, "trend_signal": 0, "fair_value": 57.654608, "relative_strength": -2.587851, "rate_of_change": -0.1262139419361573, "market_dynamics": -1.333514, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.364053, "high": 55.457328, "low": 54.524496, "close": 55.074867, "volume": 36314}, "trend_line": 57.377495, "activity_lines": {"activity_5": 54.235311, "activity_10": 54.743933, "activity_20": 56.06835, "activity_30": 56.699965}, "trend_signal": 0, "fair_value": 57.682377, "relative_strength": -3.86067, "rate_of_change": -0.1777064017798305, "market_dynamics": -1.161923, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.168155, "high": 57.089807, "low": 55.168155, "close": 56.940552, "volume": 5251}, "trend_line": 57.330853, "activity_lines": {"activity_5": 55.195516, "activity_10": 55.010757, "activity_20": 56.062255, "activity_30": 56.671775}, "trend_signal": 0, "fair_value": 57.714278, "relative_strength": -2.181694, "rate_of_change": -0.08128971123609635, "market_dynamics": -0.929385, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.015171, "high": 57.173763, "low": 56.707343, "close": 57.108456, "volume": 918}, "trend_line": 57.299837, "activity_lines": {"activity_5": 56.067409, "activity_10": 55.321307, "activity_20": 56.078515, "activity_30": 56.657427}, "trend_signal": 0, "fair_value": 57.739651, "relative_strength": -2.757807, "rate_of_change": -0.05410001487331968, "market_dynamics": -0.584713, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.089806, "high": 57.93869, "low": 56.642041, "close": 58.097271, "volume": 8456}, "trend_line": 57.291449, "activity_lines": {"activity_5": 57.00025, "activity_10": 55.835387, "activity_20": 56.188961, "activity_30": 56.708875}, "trend_signal": 0, "fair_value": 57.771308, "relative_strength": -1.804949, "rate_of_change": -0.014638785098108585, "market_dynamics": -0.157876, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.28383, "high": 58.899517, "low": 57.985324, "close": 58.908848, "volume": 4991}, "trend_line": 57.309809, "activity_lines": {"activity_5": 57.814311, "activity_10": 56.477352, "activity_20": 56.380332, "activity_30": 56.813223}, "trend_signal": 0, "fair_value": 57.808709, "relative_strength": -1.762793, "rate_of_change": 0.032046667208576386, "market_dynamics": 0.141547, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.750256, "high": 59.974116, "low": 58.647643, "close": 59.693642, "volume": 4438}, "trend_line": 57.342781, "activity_lines": {"activity_5": 58.636859, "activity_10": 57.215025, "activity_20": 56.650265, "activity_30": 56.967019}, "trend_signal": 0, "fair_value": 57.843913, "relative_strength": -1.83438, "rate_of_change": 0.05753290854625059, "market_dynamics": 0.421343, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.459919, "high": 59.927375, "low": 59.385128, "close": 59.469273, "volume": 18590}, "trend_line": 57.393497, "activity_lines": {"activity_5": 59.076698, "activity_10": 57.826739, "activity_20": 56.901821, "activity_30": 57.104212}, "trend_signal": 0, "fair_value": 57.87555, "relative_strength": -1.198089, "rate_of_change": 0.08844356537225029, "market_dynamics": 0.686939, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.83388, "high": 60.142402, "low": 59.674949, "close": 59.628201, "volume": 13115}, "trend_line": 57.44313, "activity_lines": {"activity_5": 59.400933, "activity_10": 58.382024, "activity_20": 57.166756, "activity_30": 57.248386}, "trend_signal": 0, "fair_value": 57.908261, "relative_strength": -1.042816, "rate_of_change": 0.08647843848928204, "market_dynamics": 0.822633, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.301333, "high": 60.450921, "low": 58.721348, "close": 59.431873, "volume": 22095}, "trend_line": 57.497158, "activity_lines": {"activity_5": 59.491741, "activity_10": 58.782528, "activity_20": 57.408278, "activity_30": 57.376692}, "trend_signal": 0, "fair_value": 57.930413, "relative_strength": -0.285943, "rate_of_change": 0.09405476338076008, "market_dynamics": 0.947942, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.478617, "high": 59.777789, "low": 58.927029, "close": 59.319687, "volume": 10042}, "trend_line": 57.514335, "activity_lines": {"activity_5": 59.456181, "activity_10": 59.032196, "activity_20": 57.62824, "activity_30": 57.494275}, "trend_signal": 0, "fair_value": 57.953919, "relative_strength": -0.830896, "rate_of_change": 0.029874520058893645, "market_dynamics": 0.954862, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.244892, "high": 59.244892, "low": 57.870587, "close": 58.094959, "volume": 15458}, "trend_line": 57.559459, "activity_lines": {"activity_5": 58.984989, "activity_10": 58.982685, "activity_20": 57.723293, "activity_30": 57.531734}, "trend_signal": 0, "fair_value": 57.969182, "relative_strength": -2.403852, "rate_of_change": 0.07845696207735718, "market_dynamics": 0.872529, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.422179, "high": 59.562756, "low": 58.375431, "close": 59.53471, "volume": 3534}, "trend_line": 57.601382, "activity_lines": {"activity_5": 59.100293, "activity_10": 59.140037, "activity_20": 57.957918, "activity_30": 57.65917}, "trend_signal": 1, "fair_value": 58.003423, "relative_strength": -4.598445, "rate_of_change": 0.07283424953664723, "market_dynamics": 0.815137, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.235544, "high": 59.684298, "low": 58.98312, "close": 59.067261, "volume": 4010}, "trend_line": 57.66658, "activity_lines": {"activity_5": 59.055418, "activity_10": 59.165231, "activity_20": 58.139128, "activity_30": 57.753743}, "trend_signal": 1, "fair_value": 58.017299, "relative_strength": -5.736802, "rate_of_change": 0.11318825649010002, "market_dynamics": 0.712864, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.085959, "high": 59.310334, "low": 58.758741, "close": 58.84288, "volume": 5633}, "trend_line": 57.666013, "activity_lines": {"activity_5": 58.973145, "activity_10": 59.114014, "activity_20": 58.295859, "activity_30": 57.829633}, "trend_signal": 1, "fair_value": 58.028839, "relative_strength": -9.114397, "rate_of_change": -0.000983238471925609, "market_dynamics": 0.630085, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.076611, "high": 59.852574, "low": 58.412829, "close": 59.665596, "volume": 26783}, "trend_line": 57.664497, "activity_lines": {"activity_5": 59.204377, "activity_10": 59.198826, "activity_20": 58.522241, "activity_30": 57.958638}, "trend_signal": 1, "fair_value": 58.046774, "relative_strength": -8.339053, "rate_of_change": -0.0026289315337307837, "market_dynamics": 0.771546, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.600158, "high": 60.263938, "low": 59.300983, "close": 60.114361, "volume": 24784}, "trend_line": 57.657587, "activity_lines": {"activity_5": 59.562137, "activity_10": 59.351472, "activity_20": 58.775454, "activity_30": 58.116694}, "trend_signal": 1, "fair_value": 58.073806, "relative_strength": -7.112159, "rate_of_change": -0.01198310981538216, "market_dynamics": 0.868358, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.189143, "high": 60.301336, "low": 59.740397, "close": 60.217197, "volume": 10055}, "trend_line": 57.694812, "activity_lines": {"activity_5": 59.819549, "activity_10": 59.515166, "activity_20": 59.014152, "activity_30": 58.28183}, "trend_signal": 1, "fair_value": 58.100039, "relative_strength": -6.667427, "rate_of_change": 0.06456218849394339, "market_dynamics": 0.859718, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.282642, "high": 60.703352, "low": 59.927373, "close": 60.460266, "volume": 4742}, "trend_line": 57.755559, "activity_lines": {"activity_5": 60.112485, "activity_10": 59.709455, "activity_20": 59.250092, "activity_30": 58.460247}, "trend_signal": 1, "fair_value": 58.115986, "relative_strength": -6.947749, "rate_of_change": 0.10529022956171383, "market_dynamics": 0.81922, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.011521, "high": 60.986554, "low": 59.927376, "close": 60.715126, "volume": 2956}, "trend_line": 57.874453, "activity_lines": {"activity_5": 60.397507, "activity_10": 59.934955, "activity_20": 59.475152, "activity_30": 58.651186}, "trend_signal": 1, "fair_value": 58.133511, "relative_strength": -5.269813, "rate_of_change": 0.20585724051256174, "market_dynamics": 0.569589, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.921038, "high": 62.362393, "low": 60.77129, "close": 62.343678, "volume": 1100}, "trend_line": 58.033137, "activity_lines": {"activity_5": 61.100563, "activity_10": 60.433223, "activity_20": 59.81504, "activity_30": 58.939523}, "trend_signal": 1, "fair_value": 58.158504, "relative_strength": -5.349001, "rate_of_change": 0.27418660872699896, "market_dynamics": 0.499656, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.521518, "high": 62.970768, "low": 62.156498, "close": 62.961407, "volume": 4783}, "trend_line": 58.17818, "activity_lines": {"activity_5": 61.83099, "activity_10": 60.988823, "activity_20": 60.179323, "activity_30": 59.257476}, "trend_signal": 1, "fair_value": 58.181402, "relative_strength": -4.877413, "rate_of_change": 0.24993134525882005, "market_dynamics": 0.624166, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.708696, "high": 63.251552, "low": 62.502782, "close": 62.680614, "volume": 27684}, "trend_line": 58.34532, "activity_lines": {"activity_5": 62.278017, "activity_10": 61.40489, "activity_20": 60.479309, "activity_30": 59.547956}, "trend_signal": 1, "fair_value": 58.20121, "relative_strength": -5.07529, "rate_of_change": 0.2872898395927879, "market_dynamics": 0.916867, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.933337, "high": 63.466816, "low": 62.240723, "close": 62.306244, "volume": 3981}, "trend_line": 58.475047, "activity_lines": {"activity_5": 62.436025, "activity_10": 61.695691, "activity_20": 60.716307, "activity_30": 59.803499}, "trend_signal": 1, "fair_value": 58.214693, "relative_strength": -5.802536, "rate_of_change": 0.22234345445359213, "market_dynamics": 1.086545, "expectation": {"probability": 51.5369, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.699337, "high": 62.821015, "low": 61.576206, "close": 61.87571, "volume": 2921}, "trend_line": 58.637065, "activity_lines": {"activity_5": 62.327457, "activity_10": 61.849322, "activity_20": 60.88755, "activity_30": 60.022897}, "trend_signal": 1, "fair_value": 58.229565, "relative_strength": -3.790236, "rate_of_change": 0.27707203039955863, "market_dynamics": 1.050365, "expectation": {"probability": 51.5369, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.353039, "high": 63.045647, "low": 62.062893, "close": 62.605751, "volume": 6709}, "trend_line": 58.846428, "activity_lines": {"activity_5": 62.384864, "activity_10": 62.080546, "activity_20": 61.110329, "activity_30": 60.278941}, "trend_signal": 1, "fair_value": 58.250351, "relative_strength": -5.013355, "rate_of_change": 0.35704890754679364, "market_dynamics": 1.084056, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.774214, "high": 63.644651, "low": 62.774214, "close": 63.31707, "volume": 11150}, "trend_line": 59.123344, "activity_lines": {"activity_5": 62.661906, "activity_10": 62.387643, "activity_20": 61.383247, "activity_30": 60.56737}, "trend_signal": 1, "fair_value": 58.268408, "relative_strength": -4.297058, "rate_of_change": 0.4705740168290247, "market_dynamics": 1.065413, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.33578, "high": 65.741185, "low": 63.33578, "close": 65.638229, "volume": 15445}, "trend_line": 59.485406, "activity_lines": {"activity_5": 63.688956, "activity_10": 63.058538, "activity_20": 61.859975, "activity_30": 60.987685}, "trend_signal": 1, "fair_value": 58.304539, "relative_strength": -3.175582, "rate_of_change": 0.6123841709629864, "market_dynamics": 1.268562, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.703744, "high": 66.639687, "low": 65.553996, "close": 66.639687, "volume": 26154}, "trend_line": 59.937443, "activity_lines": {"activity_5": 64.852652, "activity_10": 63.812952, "activity_20": 62.402703, "activity_30": 61.449252}, "trend_signal": 1, "fair_value": 58.345296, "relative_strength": -1.89446, "rate_of_change": 0.7599124396999228, "market_dynamics": 1.568584, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.564826, "high": 66.677136, "low": 65.610148, "close": 66.30275, "volume": 53829}, "trend_line": 60.405612, "activity_lines": {"activity_5": 65.615138, "activity_10": 64.393752, "activity_20": 62.879954, "activity_30": 61.859916}, "trend_signal": 1, "fair_value": 58.378623, "relative_strength": -2.52339, "rate_of_change": 0.781096050427103, "market_dynamics": 1.722369, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.302755, "high": 66.742649, "low": 65.114104, "close": 65.582077, "volume": 26120}, "trend_line": 60.754608, "activity_lines": {"activity_5": 65.842265, "activity_10": 64.741927, "activity_20": 63.255851, "activity_30": 62.193882}, "trend_signal": 1, "fair_value": 58.4052, "relative_strength": -2.258432, "rate_of_change": 0.5777542656135983, "market_dynamics": 1.736111, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.162363, "high": 66.162363, "low": 65.086021, "close": 65.235756, "volume": 17219}, "trend_line": 61.093304, "activity_lines": {"activity_5": 65.755529, "activity_10": 64.968255, "activity_20": 63.568944, "activity_30": 62.482988}, "trend_signal": 1, "fair_value": 58.425464, "relative_strength": -4.754259, "rate_of_change": 0.5574819937937973, "market_dynamics": 1.590257, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.767796, "high": 64.983062, "low": 62.283482, "close": 62.559917, "volume": 23523}, "trend_line": 61.280617, "activity_lines": {"activity_5": 64.648935, "activity_10": 64.666715, "activity_20": 63.593191, "activity_30": 62.577608}, "trend_signal": 1, "fair_value": 58.433728, "relative_strength": -7.973859, "rate_of_change": 0.306601522156988, "market_dynamics": 1.097425, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.731494, "high": 63.646591, "low": 62.216754, "close": 62.941208, "volume": 4966}, "trend_line": 61.475042, "activity_lines": {"activity_5": 63.874659, "activity_10": 64.436694, "activity_20": 63.639346, "activity_30": 62.684743}, "trend_signal": 1, "fair_value": 58.439575, "relative_strength": -7.897651, "rate_of_change": 0.3172699778789801, "market_dynamics": 0.444934, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.874477, "high": 63.293894, "low": 61.959387, "close": 61.921257, "volume": 5521}, "trend_line": 61.602508, "activity_lines": {"activity_5": 63.006964, "activity_10": 64.009684, "activity_20": 63.569916, "activity_30": 62.713532}, "trend_signal": 1, "fair_value": 58.438828, "relative_strength": -9.058896, "rate_of_change": 0.20734593398081502, "market_dynamics": -0.208324, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.112783, "high": 64.037405, "low": 62.226284, "close": 63.694244, "volume": 3399}, "trend_line": 61.762021, "activity_lines": {"activity_5": 63.022364, "activity_10": 63.904206, "activity_20": 63.654683, "activity_30": 62.848482}, "trend_signal": 1, "fair_value": 58.448598, "relative_strength": -7.264367, "rate_of_change": 0.25893913280283476, "market_dynamics": -0.705066, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.322498, "high": 64.742798, "low": 62.941208, "close": 64.742798, "volume": 648}, "trend_line": 61.930326, "activity_lines": {"activity_5": 63.513138, "activity_10": 63.969584, "activity_20": 63.820127, "activity_30": 63.04079}, "trend_signal": 1, "fair_value": 58.470516, "relative_strength": -6.678071, "rate_of_change": 0.2725056552148831, "market_dynamics": -0.825899, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.151799, "high": 64.456833, "low": 63.51314, "close": 63.522675, "volume": 4613}, "trend_line": 62.06544, "activity_lines": {"activity_5": 63.630068, "activity_10": 63.787199, "activity_20": 63.84733, "activity_30": 63.143523}, "trend_signal": 1, "fair_value": 58.478678, "relative_strength": -4.46316, "rate_of_change": 0.21817098137026036, "market_dynamics": -0.828891, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.151801, "high": 64.208992, "low": 62.369276, "close": 63.560799, "volume": 651}, "trend_line": 62.196526, "activity_lines": {"activity_5": 63.695522, "activity_10": 63.650211, "activity_20": 63.862423, "activity_30": 63.239997}, "trend_signal": 1, "fair_value": 58.487366, "relative_strength": -4.188343, "rate_of_change": 0.21120610761801778, "market_dynamics": -0.744863, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.53221, "high": 64.06601, "low": 61.244473, "close": 61.320732, "volume": 7427}, "trend_line": 62.259488, "activity_lines": {"activity_5": 62.972981, "activity_10": 63.161917, "activity_20": 63.649412, "activity_30": 63.183495}, "trend_signal": 1, "fair_value": 58.473498, "relative_strength": -4.480063, "rate_of_change": 0.10123073433393828, "market_dynamics": -0.812881, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.690719, "high": 61.482778, "low": 58.804222, "close": 61.091953, "volume": 16034}, "trend_line": 62.318564, "activity_lines": {"activity_5": 62.214216, "activity_10": 62.722609, "activity_20": 63.411728, "activity_30": 63.10817}, "trend_signal": 0, "fair_value": 58.452172, "relative_strength": -5.130145, "rate_of_change": 0.0948867424030287, "market_dynamics": -0.92349, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.387457, "high": 62.645714, "low": 60.996631, "close": 62.540859, "volume": 2913}, "trend_line": 62.46676, "activity_lines": {"activity_5": 62.111905, "activity_10": 62.628377, "activity_20": 63.317996, "activity_30": 63.122511}, "trend_signal": 0, "fair_value": 58.443582, "relative_strength": -5.053726, "rate_of_change": 0.2378039391279919, "market_dynamics": -1.005591, "expectation": {"probability": 50.6312, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.664774, "high": 63.608466, "low": 62.664774, "close": 63.713314, "volume": 1091}, "trend_line": 62.606047, "activity_lines": {"activity_5": 62.547209, "activity_10": 62.796317, "activity_20": 63.337929, "activity_30": 63.202934}, "trend_signal": 0, "fair_value": 58.44002, "relative_strength": -3.366993, "rate_of_change": 0.2229777885070331, "market_dynamics": -1.027598, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.751444, "high": 64.561686, "low": 63.751444, "close": 64.571213, "volume": 2636}, "trend_line": 62.789512, "activity_lines": {"activity_5": 63.255769, "activity_10": 63.099268, "activity_20": 63.434649, "activity_30": 63.329719}, "trend_signal": 1, "fair_value": 58.442014, "relative_strength": -2.929755, "rate_of_change": 0.29304677230300985, "market_dynamics": -0.883267, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.466347, "high": 64.618875, "low": 63.122325, "close": 63.046059, "volume": 658}, "trend_line": 62.929618, "activity_lines": {"activity_5": 63.388584, "activity_10": 63.095281, "activity_20": 63.375331, "activity_30": 63.34627}, "trend_signal": 1, "fair_value": 58.43768, "relative_strength": -0.812341, "rate_of_change": 0.22313599124642955, "market_dynamics": -0.854006, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.389226, "high": 63.846774, "low": 62.91261, "close": 63.775543, "volume": 1421}, "trend_line": 63.066616, "activity_lines": {"activity_5": 63.649538, "activity_10": 63.203477, "activity_20": 63.379915, "activity_30": 63.400846}, "trend_signal": 1, "fair_value": 58.441971, "relative_strength": -1.723782, "rate_of_change": 0.2177003521616888, "market_dynamics": -0.707031, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.708236, "high": 64.900647, "low": 63.592838, "close": 64.160202, "volume": 1835}, "trend_line": 63.201478, "activity_lines": {"activity_5": 63.859807, "activity_10": 63.380133, "activity_20": 63.415562, "activity_30": 63.4714}, "trend_signal": 1, "fair_value": 58.448841, "relative_strength": -0.730301, "rate_of_change": 0.2138405523454727, "market_dynamics": -0.483968, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.189053, "high": 66.198857, "low": 63.977492, "close": 66.15078, "volume": 3697}, "trend_line": 63.399264, "activity_lines": {"activity_5": 64.625645, "activity_10": 63.929305, "activity_20": 63.636773, "activity_30": 63.661678}, "trend_signal": 1, "fair_value": 58.474389, "relative_strength": 0.270455, "rate_of_change": 0.3129452130850495, "market_dynamics": -0.178719, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.689193, "high": 65.689193, "low": 64.189046, "close": 64.641022, "volume": 1877}, "trend_line": 63.538622, "activity_lines": {"activity_5": 64.725732, "activity_10": 64.156192, "activity_20": 63.711757, "activity_30": 63.741791}, "trend_signal": 1, "fair_value": 58.490316, "relative_strength": -1.287261, "rate_of_change": 0.21981012271687306, "market_dynamics": 0.12394, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.99683, "high": 65.141053, "low": 64.237141, "close": 65.17952, "volume": 502}, "trend_line": 63.687436, "activity_lines": {"activity_5": 65.000665, "activity_10": 64.461347, "activity_20": 63.847544, "activity_30": 63.847655}, "trend_signal": 1, "fair_value": 58.502469, "relative_strength": -0.823545, "rate_of_change": 0.23421030440351942, "market_dynamics": 0.315658, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.121842, "high": 66.035382, "low": 65.121842, "close": 65.919991, "volume": 5332}, "trend_line": 63.806646, "activity_lines": {"activity_5": 65.380191, "activity_10": 64.830973, "activity_20": 64.0592, "activity_30": 63.991691}, "trend_signal": 1, "fair_value": 58.518685, "relative_strength": 1.727609, "rate_of_change": 0.18717977592943524, "market_dynamics": 0.472136, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.785368, "high": 65.785368, "low": 64.842962, "close": 64.833344, "volume": 825}, "trend_line": 63.869044, "activity_lines": {"activity_5": 65.254538, "activity_10": 64.915245, "activity_20": 64.165757, "activity_30": 64.05793}, "trend_signal": 1, "fair_value": 58.527537, "relative_strength": 0.589475, "rate_of_change": 0.09779232088143565, "market_dynamics": 0.360665, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.314152, "high": 65.439176, "low": 63.323576, "close": 64.323685, "volume": 5254}, "trend_line": 63.923813, "activity_lines": {"activity_5": 64.914122, "activity_10": 64.865169, "activity_20": 64.225692, "activity_30": 64.087262}, "trend_signal": 1, "fair_value": 58.526065, "relative_strength": 1.571407, "rate_of_change": 0.08575202722621038, "market_dynamics": 0.359009, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.198668, "high": 65.006434, "low": 63.881325, "close": 64.410233, "volume": 6479}, "trend_line": 63.993946, "activity_lines": {"activity_5": 64.724363, "activity_10": 64.819732, "activity_20": 64.28547, "activity_30": 64.118643}, "trend_signal": 1, "fair_value": 58.524637, "relative_strength": 2.809572, "rate_of_change": 0.10971341775247113, "market_dynamics": 0.414426, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.929503, "high": 65.26608, "low": 63.333195, "close": 64.419838, "volume": 3764}, "trend_line": 64.07875, "activity_lines": {"activity_5": 64.55319, "activity_10": 64.778969, "activity_20": 64.339168, "activity_30": 64.14612}, "trend_signal": 1, "fair_value": 58.52805, "relative_strength": 4.227746, "rate_of_change": 0.13251878544885842, "market_dynamics": 0.334623, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.381379, "high": 64.487155, "low": 63.092786, "close": 64.083267, "volume": 19579}, "trend_line": 64.128001, "activity_lines": {"activity_5": 64.320473, "activity_10": 64.652033, "activity_20": 64.348914, "activity_30": 64.146412}, "trend_signal": 1, "fair_value": 58.544272, "relative_strength": 1.692138, "rate_of_change": 0.07686011353217434, "market_dynamics": 0.347931, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.717952, "high": 64.717952, "low": 63.62169, "close": 64.275589, "volume": 5175}, "trend_line": 64.159951, "activity_lines": {"activity_5": 64.274312, "activity_10": 64.554469, "activity_20": 64.375123, "activity_30": 64.155934}, "trend_signal": 0, "fair_value": 58.565823, "relative_strength": 1.840236, "rate_of_change": 0.04982222976201773, "market_dynamics": 0.215258, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.150591, "high": 65.871907, "low": 64.025581, "close": 65.756508, "volume": 4912}, "trend_line": 64.163894, "activity_lines": {"activity_5": 64.758974, "activity_10": 64.724066, "activity_20": 64.544597, "activity_30": 64.258937}, "trend_signal": 1, "fair_value": 58.589469, "relative_strength": 3.069525, "rate_of_change": 0.006145578259547735, "market_dynamics": 0.155724, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.01616, "high": 66.01616, "low": 65.573807, "close": 65.593613, "volume": 17269}, "trend_line": 64.129025, "activity_lines": {"activity_5": 65.093816, "activity_10": 64.871214, "activity_20": 64.68792, "activity_30": 64.351177}, "trend_signal": 1, "fair_value": 58.616468, "relative_strength": 2.649071, "rate_of_change": -0.05434364691145535, "market_dynamics": 0.291824, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.960929, "high": 65.960929, "low": 63.196434, "close": 63.882721, "volume": 7372}, "trend_line": 64.048357, "activity_lines": {"activity_5": 64.779468, "activity_10": 64.68997, "activity_20": 64.658621, "activity_30": 64.335287}, "trend_signal": 1, "fair_value": 58.622462, "relative_strength": 2.115021, "rate_of_change": -0.12579015508188818, "market_dynamics": 0.024406, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.56376, "high": 64.366028, "low": 63.56376, "close": 64.366028, "volume": 995}, "trend_line": 64.007822, "activity_lines": {"activity_5": 64.662031, "activity_10": 64.620179, "activity_20": 64.663151, "activity_30": 64.355782}, "trend_signal": 1, "fair_value": 58.628247, "relative_strength": 2.461457, "rate_of_change": -0.06328811838216448, "market_dynamics": -0.167874, "expectation": {"probability": 51.9785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.346702, "high": 65.052314, "low": 64.076052, "close": 64.501366, "volume": 4076}, "trend_line": 63.983343, "activity_lines": {"activity_5": 64.570856, "activity_10": 64.603249, "activity_20": 64.664979, "activity_30": 64.387623}, "trend_signal": 1, "fair_value": 58.635298, "relative_strength": 2.203021, "rate_of_change": -0.03824376339505284, "market_dynamics": -0.481401, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.99432, "high": 65.574277, "low": 64.675347, "close": 64.946007, "volume": 52578}, "trend_line": 64.062879, "activity_lines": {"activity_5": 64.612843, "activity_10": 64.673199, "activity_20": 64.699819, "activity_30": 64.44973}, "trend_signal": 1, "fair_value": 58.647252, "relative_strength": 2.32814, "rate_of_change": 0.12430735293089856, "market_dynamics": -0.688809, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.646349, "high": 66.75354, "low": 64.511025, "close": 66.75354, "volume": 10600}, "trend_line": 64.189957, "activity_lines": {"activity_5": 65.311374, "activity_10": 65.060475, "activity_20": 64.900934, "activity_30": 64.623321}, "trend_signal": 1, "fair_value": 58.678949, "relative_strength": 2.465398, "rate_of_change": 0.1983644849929576, "market_dynamics": -0.346417, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.801867, "high": 67.275502, "low": 66.598882, "close": 67.12085, "volume": 2482}, "trend_line": 64.363276, "activity_lines": {"activity_5": 66.055013, "activity_10": 65.47193, "activity_20": 65.12664, "activity_30": 64.812411}, "trend_signal": 1, "fair_value": 58.721898, "relative_strength": 4.457996, "rate_of_change": 0.2700095281260155, "market_dynamics": 0.081433, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.917866, "high": 68.43543, "low": 66.917866, "close": 68.232437, "volume": 3947}, "trend_line": 64.51455, "activity_lines": {"activity_5": 66.953306, "activity_10": 66.036383, "activity_20": 65.438807, "activity_30": 65.062035}, "trend_signal": 1, "fair_value": 58.771744, "relative_strength": 3.752574, "rate_of_change": 0.23503154189976408, "market_dynamics": 0.69333, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.3915, "high": 68.570744, "low": 66.975861, "close": 68.029442, "volume": 68096}, "trend_line": 64.624104, "activity_lines": {"activity_5": 67.526173, "activity_10": 66.488488, "activity_20": 65.710418, "activity_30": 65.288802}, "trend_signal": 1, "fair_value": 58.816354, "relative_strength": 3.076127, "rate_of_change": 0.1698128561696591, "market_dynamics": 1.116002, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.319444, "high": 69.508355, "low": 68.203449, "close": 69.286034, "volume": 5457}, "trend_line": 64.816216, "activity_lines": {"activity_5": 68.282699, "activity_10": 67.100812, "activity_20": 66.083279, "activity_30": 65.589572}, "trend_signal": 1, "fair_value": 58.874208, "relative_strength": 2.382726, "rate_of_change": 0.2972760751932352, "market_dynamics": 1.336352, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.595348, "high": 70.088307, "low": 68.918734, "close": 69.054062, "volume": 22429}, "trend_line": 64.999325, "activity_lines": {"activity_5": 68.672566, "activity_10": 67.606786, "activity_20": 66.419118, "activity_30": 65.862981}, "trend_signal": 1, "fair_value": 58.942382, "relative_strength": 2.930236, "rate_of_change": 0.2825049212993269, "market_dynamics": 1.530706, "expectation": {"probability": 54.6443, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.469694, "high": 70.581285, "low": 69.179711, "close": 70.165634, "volume": 10103}, "trend_line": 65.294155, "activity_lines": {"activity_5": 69.279589, "activity_10": 68.251947, "activity_20": 66.839807, "activity_30": 66.196291}, "trend_signal": 1, "fair_value": 59.055266, "relative_strength": 6.2037, "rate_of_change": 0.45358932573531274, "market_dynamics": 1.533121, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.784268, "high": 71.992519, "low": 69.595348, "close": 71.373894, "volume": 6052}, "trend_line": 65.636887, "activity_lines": {"activity_5": 70.08638, "activity_10": 69.002557, "activity_20": 67.351824, "activity_30": 66.588532}, "trend_signal": 1, "fair_value": 59.162492, "relative_strength": 9.047496, "rate_of_change": 0.5249045645816199, "market_dynamics": 1.474741, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.528562, "high": 71.528562, "low": 69.450351, "close": 70.760483, "volume": 14700}, "trend_line": 65.910874, "activity_lines": {"activity_5": 70.47927, "activity_10": 69.514221, "activity_20": 67.779451, "activity_30": 66.919087}, "trend_signal": 1, "fair_value": 59.24605, "relative_strength": 8.592657, "rate_of_change": 0.4174283890093771, "market_dynamics": 1.410624, "expectation": {"probability": 55.1528, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.099142, "high": 72.182854, "low": 70.828208, "close": 71.012054, "volume": 14217}, "trend_line": 66.154165, "activity_lines": {"activity_5": 70.773948, "activity_10": 69.957824, "activity_20": 68.202812, "activity_30": 67.248195}, "trend_signal": 1, "fair_value": 59.334074, "relative_strength": 7.696195, "rate_of_change": 0.3691211862855881, "market_dynamics": 1.333415, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.379753, "high": 71.621636, "low": 70.141217, "close": 70.11219, "volume": 8677}, "trend_line": 66.338865, "activity_lines": {"activity_5": 70.653602, "activity_10": 70.127524, "activity_20": 68.508623, "activity_30": 67.503552}, "trend_signal": 1, "fair_value": 59.411308, "relative_strength": 7.027725, "rate_of_change": 0.2791963287572178, "market_dynamics": 1.216606, "expectation": {"probability": 55.1342, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.434873, "high": 69.47358, "low": 64.113089, "close": 64.790405, "volume": 11689}, "trend_line": 66.397009, "activity_lines": {"activity_5": 68.688787, "activity_10": 69.26856, "activity_20": 68.280444, "activity_30": 67.403651}, "trend_signal": 1, "fair_value": 59.457339, "relative_strength": 6.517401, "rate_of_change": 0.08764696230482484, "market_dynamics": 0.683382, "expectation": {"probability": 56.3404, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.803894, "high": 66.270813, "low": 60.803894, "close": 64.219521, "volume": 57810}, "trend_line": 66.411809, "activity_lines": {"activity_5": 66.892026, "activity_10": 68.34817, "activity_20": 67.996131, "activity_30": 67.263168}, "trend_signal": 1, "fair_value": 59.500394, "relative_strength": 8.152874, "rate_of_change": 0.022290160690834945, "market_dynamics": 0.239539, "expectation": {"probability": 55.1991, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.574153, "high": 67.431956, "low": 65.399985, "close": 67.1707, "volume": 13681}, "trend_line": 66.512159, "activity_lines": {"activity_5": 66.555949, "activity_10": 68.037321, "activity_20": 67.992234, "activity_30": 67.312129}, "trend_signal": 1, "fair_value": 59.561911, "relative_strength": 8.592185, "rate_of_change": 0.15110264501301526, "market_dynamics": -0.220408, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.306147, "high": 69.628384, "low": 67.044899, "close": 69.454216, "volume": 18541}, "trend_line": 66.622273, "activity_lines": {"activity_5": 67.220363, "activity_10": 68.157269, "activity_20": 68.192029, "activity_30": 67.501939}, "trend_signal": 1, "fair_value": 59.640006, "relative_strength": 9.37825, "rate_of_change": 0.16555469203760179, "market_dynamics": -0.549253, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.899312, "high": 71.602295, "low": 69.676769, "close": 71.602295, "volume": 6126}, "trend_line": 66.854316, "activity_lines": {"activity_5": 68.704659, "activity_10": 68.66472, "activity_20": 68.578794, "activity_30": 67.823231}, "trend_signal": 1, "fair_value": 59.746021, "relative_strength": 9.40345, "rate_of_change": 0.34829643233575985, "market_dynamics": -0.423629, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.795808, "high": 72.840818, "low": 71.389423, "close": 72.627945, "volume": 5588}, "trend_line": 67.102596, "activity_lines": {"activity_5": 70.431498, "activity_10": 69.312321, "activity_20": 69.034627, "activity_30": 68.195723}, "trend_signal": 1, "fair_value": 59.85456, "relative_strength": 9.7424, "rate_of_change": 0.37137467684211783, "market_dynamics": -0.270173, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.092404, "high": 74.466382, "low": 73.092404, "close": 74.25351, "volume": 20679}, "trend_line": 67.38038, "activity_lines": {"activity_5": 72.17769, "activity_10": 70.21071, "activity_20": 69.603633, "activity_30": 68.657072}, "trend_signal": 1, "fair_value": 59.97135, "relative_strength": 8.971303, "rate_of_change": 0.4139690810173676, "market_dynamics": 0.052867, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.563143, "high": 75.424309, "low": 73.440725, "close": 74.301888, "volume": 19933}, "trend_line": 67.695999, "activity_lines": {"activity_5": 73.271075, "activity_10": 71.065539, "activity_20": 70.130162, "activity_30": 69.103621}, "trend_signal": 1, "fair_value": 60.077153, "relative_strength": 10.40021, "rate_of_change": 0.4684138023561133, "market_dynamics": 0.290022, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.066301, "high": 75.859726, "low": 75.066301, "close": 75.714584, "volume": 12267}, "trend_line": 68.075695, "activity_lines": {"activity_5": 74.359946, "activity_10": 72.112832, "activity_20": 70.744565, "activity_30": 69.620949}, "trend_signal": 1, "fair_value": 60.194466, "relative_strength": 11.54736, "rate_of_change": 0.5608839600697755, "market_dynamics": 0.506033, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.337218, "high": 75.695242, "low": 74.727632, "close": 75.62751, "volume": 9184}, "trend_line": 68.449604, "activity_lines": {"activity_5": 75.002434, "activity_10": 73.058792, "activity_20": 71.299396, "activity_30": 70.108163}, "trend_signal": 1, "fair_value": 60.323944, "relative_strength": 10.27178, "rate_of_change": 0.5492547670648057, "market_dynamics": 0.65684, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.898432, "high": 76.062925, "low": 74.485497, "close": 74.505272, "volume": 8498}, "trend_line": 68.785786, "activity_lines": {"activity_5": 75.002496, "activity_10": 73.700431, "activity_20": 71.70509, "activity_30": 70.498851}, "trend_signal": 1, "fair_value": 60.462567, "relative_strength": 9.135927, "rate_of_change": 0.4911379764885243, "market_dynamics": 0.60084, "expectation": {"probability": 56.1842, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.792061, "high": 75.256854, "low": 73.783369, "close": 74.2976, "volume": 8347}, "trend_line": 69.126263, "activity_lines": {"activity_5": 74.808178, "activity_10": 74.127678, "activity_20": 72.055842, "activity_30": 70.854452}, "trend_signal": 1, "fair_value": 60.598005, "relative_strength": 10.127186, "rate_of_change": 0.49498162309287674, "market_dynamics": 0.543284, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.793259, "high": 74.960181, "low": 73.625137, "close": 75.128296, "volume": 17494}, "trend_line": 69.48802, "activity_lines": {"activity_5": 74.88782, "activity_10": 74.522722, "activity_20": 72.456826, "activity_30": 71.24168}, "trend_signal": 1, "fair_value": 60.745314, "relative_strength": 9.537364, "rate_of_change": 0.5233278703349138, "market_dynamics": 0.531583, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.424977, "high": 75.543646, "low": 74.831623, "close": 75.059082, "volume": 14347}, "trend_line": 69.798106, "activity_lines": {"activity_5": 74.889297, "activity_10": 74.760499, "activity_20": 72.817415, "activity_30": 71.601103}, "trend_signal": 1, "fair_value": 60.885923, "relative_strength": 10.4353, "rate_of_change": 0.44624382735325924, "market_dynamics": 0.543094, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.167861, "high": 76.463341, "low": 75.10852, "close": 75.682098, "volume": 11595}, "trend_line": 70.134389, "activity_lines": {"activity_5": 75.142145, "activity_10": 75.009644, "activity_20": 73.209847, "activity_30": 71.980716}, "trend_signal": 1, "fair_value": 61.037767, "relative_strength": 9.392241, "rate_of_change": 0.4817938756103131, "market_dynamics": 0.686598, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.157967, "high": 76.077668, "low": 74.821745, "close": 75.642532, "volume": 11631}, "trend_line": 70.526383, "activity_lines": {"activity_5": 75.378166, "activity_10": 75.177418, "activity_20": 73.566949, "activity_30": 72.33608}, "trend_signal": 1, "fair_value": 61.178756, "relative_strength": 10.125842, "rate_of_change": 0.5589183930867307, "market_dynamics": 0.830287, "expectation": {"probability": 55.3631, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.622759, "high": 77.046812, "low": 75.385422, "close": 76.908356, "volume": 6685}, "trend_line": 70.94446, "activity_lines": {"activity_5": 75.960311, "activity_10": 75.52053, "activity_20": 74.018526, "activity_30": 72.74782}, "trend_signal": 1, "fair_value": 61.320038, "relative_strength": 12.344455, "rate_of_change": 0.5927951813437121, "market_dynamics": 0.916019, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.531376, "high": 77.531376, "low": 74.208603, "close": 74.455833, "volume": 12622}, "trend_line": 71.276276, "activity_lines": {"activity_5": 75.550898, "activity_10": 75.369459, "activity_20": 74.210174, "activity_30": 72.97436}, "trend_signal": 1, "fair_value": 61.445308, "relative_strength": 10.876285, "rate_of_change": 0.4677123485047165, "market_dynamics": 0.775707, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.999735, "high": 76.888579, "low": 74.989852, "close": 76.829247, "volume": 9123}, "trend_line": 71.672384, "activity_lines": {"activity_5": 75.977453, "activity_10": 75.64712, "activity_20": 74.610265, "activity_30": 73.332617}, "trend_signal": 1, "fair_value": 61.579942, "relative_strength": 13.08945, "rate_of_change": 0.5557361049558736, "market_dynamics": 0.599624, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.027029, "high": 77.857727, "low": 76.542465, "close": 77.610497, "volume": 5323}, "trend_line": 72.034282, "activity_lines": {"activity_5": 76.546414, "activity_10": 76.046559, "activity_20": 75.057059, "activity_30": 73.715721}, "trend_signal": 1, "fair_value": 61.726246, "relative_strength": 13.174805, "rate_of_change": 0.504933671524043, "market_dynamics": 0.401531, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.630272, "high": 78.510409, "low": 77.254484, "close": 78.441185, "volume": 4189}, "trend_line": 72.411627, "activity_lines": {"activity_5": 77.263712, "activity_10": 76.560977, "activity_20": 75.547261, "activity_30": 74.129069}, "trend_signal": 1, "fair_value": 61.890505, "relative_strength": 11.793663, "rate_of_change": 0.5238408567742664, "market_dynamics": 0.210598, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.371962, "high": 78.371962, "low": 75.850211, "close": 76.038109, "volume": 12497}, "trend_line": 72.671816, "activity_lines": {"activity_5": 76.993407, "activity_10": 76.566911, "activity_20": 75.743594, "activity_30": 74.363036}, "trend_signal": 1, "fair_value": 62.043414, "relative_strength": 9.939572, "rate_of_change": 0.35931936731653763, "market_dynamics": 0.139687, "expectation": {"probability": 56.4049, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.235885, "high": 76.285334, "low": 74.525059, "close": 74.811844, "volume": 11165}, "trend_line": 72.897896, "activity_lines": {"activity_5": 76.372363, "activity_10": 76.318242, "activity_20": 75.766861, "activity_30": 74.501102}, "trend_signal": 1, "fair_value": 62.184987, "relative_strength": 7.608907, "rate_of_change": 0.31109722096389614, "market_dynamics": -0.102675, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.484313, "high": 76.472502, "low": 75.256858, "close": 76.392769, "volume": 7209}, "trend_line": 73.134787, "activity_lines": {"activity_5": 76.254561, "activity_10": 76.362768, "activity_20": 75.904307, "activity_30": 74.726578}, "trend_signal": 1, "fair_value": 62.345308, "relative_strength": 8.294324, "rate_of_change": 0.3249627396653532, "market_dynamics": -0.298122, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.592093, "high": 76.990752, "low": 75.705072, "close": 76.043938, "volume": 11934}, "trend_line": 73.367783, "activity_lines": {"activity_5": 76.04958, "activity_10": 76.319621, "activity_20": 75.975489, "activity_30": 74.914265}, "trend_signal": 1, "fair_value": 62.520824, "relative_strength": 5.091755, "rate_of_change": 0.3185843694328391, "market_dynamics": -0.44815, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.744945, "high": 76.322998, "low": 75.435989, "close": 75.824677, "volume": 3229}, "trend_line": 73.556418, "activity_lines": {"activity_5": 75.875949, "activity_10": 76.230029, "activity_20": 76.004639, "activity_30": 75.072774}, "trend_signal": 1, "fair_value": 62.699772, "relative_strength": 3.626703, "rate_of_change": 0.2571087639379682, "market_dynamics": -0.620935, "expectation": {"probability": 57.0141, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.043936, "high": 77.4791, "low": 75.645283, "close": 77.319641, "volume": 6480}, "trend_line": 73.754609, "activity_lines": {"activity_5": 76.375074, "activity_10": 76.408937, "activity_20": 76.160943, "activity_30": 75.315563}, "trend_signal": 1, "fair_value": 62.886205, "relative_strength": 2.882938, "rate_of_change": 0.2694407984902262, "market_dynamics": -0.559912, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.090411, "high": 77.279776, "low": 76.661854, "close": 76.263199, "volume": 7507}, "trend_line": 73.938033, "activity_lines": {"activity_5": 76.436616, "activity_10": 76.388287, "activity_20": 76.202034, "activity_30": 75.477407}, "trend_signal": 1, "fair_value": 63.065575, "relative_strength": 3.495648, "rate_of_change": 0.24869496630373603, "market_dynamics": -0.567891, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.432637, "high": 76.661858, "low": 75.416047, "close": 75.994102, "volume": 7094}, "trend_line": 74.104101, "activity_lines": {"activity_5": 76.311701, "activity_10": 76.285849, "activity_20": 76.208157, "activity_30": 75.610057}, "trend_signal": 1, "fair_value": 63.236748, "relative_strength": 1.306414, "rate_of_change": 0.22460429803426832, "market_dynamics": -0.682019, "expectation": {"probability": 56.3439, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.45256, "high": 77.279773, "low": 76.45256, "close": 77.389404, "volume": 15134}, "trend_line": 74.346675, "activity_lines": {"activity_5": 76.678466, "activity_10": 76.452287, "activity_20": 76.345834, "activity_30": 75.822012}, "trend_signal": 1, "fair_value": 63.404915, "relative_strength": 0.560546, "rate_of_change": 0.32734220741711006, "market_dynamics": -0.469848, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.206656, "high": 78.256485, "low": 77.618637, "close": 77.678436, "volume": 3360}, "trend_line": 74.776276, "activity_lines": {"activity_5": 77.051876, "activity_10": 76.675296, "activity_20": 76.502649, "activity_30": 76.036964}, "trend_signal": 1, "fair_value": 63.569688, "relative_strength": 1.53844, "rate_of_change": 0.5778348527355003, "market_dynamics": -0.50417, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.668463, "high": 78.206652, "low": 76.293107, "close": 76.472504, "volume": 11467}, "trend_line": 75.184709, "activity_lines": {"activity_5": 76.899725, "activity_10": 76.692913, "activity_20": 76.529502, "activity_30": 76.146398}, "trend_signal": 1, "fair_value": 63.709126, "relative_strength": 1.969277, "rate_of_change": 0.5462066605189088, "market_dynamics": -0.430914, "expectation": {"probability": 56.5955, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.279777, "high": 79.512255, "low": 77.279777, "close": 78.097023, "volume": 36096}, "trend_line": 75.54892, "activity_lines": {"activity_5": 77.345557, "activity_10": 76.997999, "activity_20": 76.700715, "activity_30": 76.33429}, "trend_signal": 1, "fair_value": 63.861075, "relative_strength": 3.823534, "rate_of_change": 0.48442163951182865, "market_dynamics": -0.170996, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.837897, "high": 77.837897, "low": 75.495786, "close": 76.76152, "volume": 8894}, "trend_line": 75.792497, "activity_lines": {"activity_5": 77.223965, "activity_10": 77.000535, "activity_20": 76.730601, "activity_30": 76.412522}, "trend_signal": 1, "fair_value": 63.999625, "relative_strength": 4.572064, "rate_of_change": 0.3224096386817997, "market_dynamics": -0.394857, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.711687, "high": 78.236552, "low": 76.502392, "close": 78.246521, "volume": 13253}, "trend_line": 76.013971, "activity_lines": {"activity_5": 77.546213, "activity_10": 77.266367, "activity_20": 76.893808, "activity_30": 76.570846}, "trend_signal": 1, "fair_value": 64.147985, "relative_strength": 4.45557, "rate_of_change": 0.2922109823087114, "market_dynamics": -0.288146, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.09702, "high": 78.386055, "low": 77.698364, "close": 78.186722, "volume": 19932}, "trend_line": 76.199263, "activity_lines": {"activity_5": 77.791387, "activity_10": 77.48128, "activity_20": 77.039108, "activity_30": 76.711024}, "trend_signal": 1, "fair_value": 64.298469, "relative_strength": 3.700438, "rate_of_change": 0.24376045293042778, "market_dynamics": -0.13058, "expectation": {"probability": 57.3559, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.296349, "high": 78.712794, "low": 77.753367, "close": 78.183113, "volume": 6381}, "trend_line": 76.33025, "activity_lines": {"activity_5": 78.001472, "activity_10": 77.65259, "activity_20": 77.17195, "activity_30": 76.839014}, "trend_signal": 1, "fair_value": 64.455462, "relative_strength": 4.321496, "rate_of_change": 0.17190061273952825, "market_dynamics": -0.149128, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.542892, "high": 79.702196, "low": 78.542892, "close": 79.832115, "volume": 32241}, "trend_line": 76.514591, "activity_lines": {"activity_5": 78.647184, "activity_10": 78.108019, "activity_20": 77.455769, "activity_30": 77.064941}, "trend_signal": 1, "fair_value": 64.618061, "relative_strength": 5.663882, "rate_of_change": 0.24150451492034836, "market_dynamics": 0.384702, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.872094, "high": 80.101959, "low": 79.512309, "close": 80.101959, "volume": 1486}, "trend_line": 76.660837, "activity_lines": {"activity_5": 79.267171, "activity_10": 78.547622, "activity_20": 77.739686, "activity_30": 77.296384}, "trend_signal": 1, "fair_value": 64.785485, "relative_strength": 6.07961, "rate_of_change": 0.19113478630501335, "market_dynamics": 0.631071, "expectation": {"probability": 54.5482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.101963, "high": 81.181319, "low": 79.822132, "close": 80.771561, "volume": 7036}, "trend_line": 76.832305, "activity_lines": {"activity_5": 79.887662, "activity_10": 79.034281, "activity_20": 78.071791, "activity_30": 77.561592}, "trend_signal": 1, "fair_value": 64.938863, "relative_strength": 3.804953, "rate_of_change": 0.2236709207858041, "market_dynamics": 0.830192, "expectation": {"probability": 54.9025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.740974, "high": 82.350612, "low": 81.101359, "close": 81.910873, "volume": 19223}, "trend_line": 77.079159, "activity_lines": {"activity_5": 80.719589, "activity_10": 79.666595, "activity_20": 78.497348, "activity_30": 77.889241}, "trend_signal": 1, "fair_value": 65.091367, "relative_strength": 2.832279, "rate_of_change": 0.3212893326576614, "market_dynamics": 1.143942, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.180716, "high": 82.880295, "low": 81.870894, "close": 82.57048, "volume": 16260}, "trend_line": 77.354921, "activity_lines": {"activity_5": 81.523107, "activity_10": 80.341884, "activity_20": 78.969203, "activity_30": 78.24352}, "trend_signal": 1, "fair_value": 65.247398, "relative_strength": 1.188253, "rate_of_change": 0.357764671511271, "market_dynamics": 1.207244, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.820929, "high": 82.550492, "low": 80.7016, "close": 82.150726, "volume": 18353}, "trend_line": 77.589002, "activity_lines": {"activity_5": 81.894217, "activity_10": 80.829982, "activity_20": 79.369975, "activity_30": 78.552927}, "trend_signal": 1, "fair_value": 65.39595, "relative_strength": 1.504131, "rate_of_change": 0.30260647541736757, "market_dynamics": 1.368478, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.220684, "high": 82.890289, "low": 81.940855, "close": 82.050789, "volume": 6879}, "trend_line": 77.822059, "activity_lines": {"activity_5": 82.07744, "activity_10": 81.226205, "activity_20": 79.726283, "activity_30": 78.840784}, "trend_signal": 1, "fair_value": 65.53691, "relative_strength": 1.035965, "rate_of_change": 0.30037375657957593, "market_dynamics": 1.336017, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.910873, "high": 84.209494, "low": 81.910873, "close": 83.709801, "volume": 16433}, "trend_line": 78.089649, "activity_lines": {"activity_5": 82.683745, "activity_10": 81.827899, "activity_20": 80.213648, "activity_30": 79.220638}, "trend_signal": 1, "fair_value": 65.6975, "relative_strength": 3.473968, "rate_of_change": 0.3438485224350058, "market_dynamics": 1.341492, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.899676, "high": 84.929066, "low": 83.409976, "close": 83.719788, "volume": 6743}, "trend_line": 78.358891, "activity_lines": {"activity_5": 83.097496, "activity_10": 82.332076, "activity_20": 80.66546, "activity_30": 79.583873}, "trend_signal": 1, "fair_value": 65.853948, "relative_strength": 3.375438, "rate_of_change": 0.3447857730798682, "market_dynamics": 1.296648, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.96964, "high": 85.728586, "low": 83.749778, "close": 85.668625, "volume": 13405}, "trend_line": 78.6509, "activity_lines": {"activity_5": 84.040266, "activity_10": 83.089986, "activity_20": 81.26528, "activity_30": 80.055469}, "trend_signal": 1, "fair_value": 66.026393, "relative_strength": 3.047663, "rate_of_change": 0.3726558610942989, "market_dynamics": 1.317657, "expectation": {"probability": 55.1714, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.818537, "high": 86.328225, "low": 85.378798, "close": 86.088371, "volume": 12701}, "trend_line": 79.038651, "activity_lines": {"activity_5": 84.916407, "activity_10": 83.788113, "activity_20": 81.865319, "activity_30": 80.535306}, "trend_signal": 1, "fair_value": 66.195222, "relative_strength": 2.422782, "rate_of_change": 0.4930026229833462, "market_dynamics": 1.473031, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.119551, "high": 85.05899, "low": 80.471737, "close": 81.101364, "volume": 22156}, "trend_line": 79.181055, "activity_lines": {"activity_5": 83.867704, "activity_10": 83.465762, "activity_20": 81.943618, "activity_30": 80.668384}, "trend_signal": 1, "fair_value": 66.34131, "relative_strength": 0.979351, "rate_of_change": 0.18017007906675822, "market_dynamics": 1.121841, "expectation": {"probability": 56.118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.622244, "high": 82.030808, "low": 79.272455, "close": 81.281258, "volume": 19780}, "trend_line": 79.303414, "activity_lines": {"activity_5": 82.94226, "activity_10": 83.157947, "activity_20": 82.01473, "activity_30": 80.803881}, "trend_signal": 1, "fair_value": 66.499884, "relative_strength": -1.020731, "rate_of_change": 0.15453065130289434, "market_dynamics": 0.750808, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.271258, "high": 82.990229, "low": 79.349998, "close": 79.279999, "volume": 12846}, "trend_line": 79.331374, "activity_lines": {"activity_5": 81.511632, "activity_10": 82.477, "activity_20": 81.876713, "activity_30": 80.80237}, "trend_signal": 1, "fair_value": 66.653811, "relative_strength": 0.448499, "rate_of_change": 0.03525699410619712, "market_dynamics": 0.111137, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.699997, "high": 80.769997, "low": 77.160004, "close": 79.370003, "volume": 19097}, "trend_line": 79.442438, "activity_lines": {"activity_5": 80.406992, "activity_10": 81.860252, "activity_20": 81.739641, "activity_30": 80.804862}, "trend_signal": 1, "fair_value": 66.791893, "relative_strength": 0.581988, "rate_of_change": 0.14000009630489818, "market_dynamics": -0.487926, "expectation": {"probability": 59.6735, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.32, "high": 82.889999, "low": 79.32, "close": 82.709999, "volume": 9276}, "trend_line": 79.705709, "activity_lines": {"activity_5": 80.835592, "activity_10": 81.908966, "activity_20": 81.906867, "activity_30": 81.015673}, "trend_signal": 1, "fair_value": 66.954833, "relative_strength": 2.948228, "rate_of_change": 0.33139843971052746, "market_dynamics": -0.683046, "expectation": {"probability": 57.8799, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.970001, "high": 85.669998, "low": 82.5, "close": 85.099998, "volume": 15031}, "trend_line": 79.99595, "activity_lines": {"activity_5": 82.286083, "activity_10": 82.382056, "activity_20": 82.279745, "activity_30": 81.363691}, "trend_signal": 1, "fair_value": 67.127658, "relative_strength": 2.177007, "rate_of_change": 0.3641407919726235, "market_dynamics": -0.666919, "expectation": {"probability": 57.8668, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.629997, "high": 86.470001, "low": 84.169998, "close": 86.400002, "volume": 9931}, "trend_line": 80.341152, "activity_lines": {"activity_5": 83.903334, "activity_10": 83.036071, "activity_20": 82.736726, "activity_30": 81.776856}, "trend_signal": 1, "fair_value": 67.307531, "relative_strength": 2.243804, "rate_of_change": 0.4315243459200128, "market_dynamics": -0.438737, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.32, "high": 86.32, "low": 84.089996, "close": 84.25, "volume": 42283}, "trend_line": 80.621997, "activity_lines": {"activity_5": 84.462667, "activity_10": 83.250264, "activity_20": 82.950118, "activity_30": 82.02904}, "trend_signal": 1, "fair_value": 67.475551, "relative_strength": -0.068882, "rate_of_change": 0.3495655626147847, "market_dynamics": -0.17969, "expectation": {"probability": 58.3143, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.519997, "high": 84.720001, "low": 83.0, "close": 84.610001, "volume": 12557}, "trend_line": 80.865009, "activity_lines": {"activity_5": 84.810667, "activity_10": 83.520271, "activity_20": 83.168924, "activity_30": 82.28633}, "trend_signal": 1, "fair_value": 67.643891, "relative_strength": 0.916242, "rate_of_change": 0.3014214594560432, "market_dynamics": -0.045483, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.699997, "high": 86.529999, "low": 83.879997, "close": 84.830002, "volume": 21259}, "trend_line": 81.150569, "activity_lines": {"activity_5": 84.882668, "activity_10": 83.849526, "activity_20": 83.378078, "activity_30": 82.542136}, "trend_signal": 1, "fair_value": 67.813583, "relative_strength": 0.764916, "rate_of_change": 0.3531317235122101, "market_dynamics": -0.005188, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.739998, "high": 85.68, "low": 84.5, "close": 84.650002, "volume": 3216}, "trend_line": 81.439099, "activity_lines": {"activity_5": 84.753335, "activity_10": 84.168933, "activity_20": 83.54629, "activity_30": 82.767906}, "trend_signal": 1, "fair_value": 67.979901, "relative_strength": 1.159373, "rate_of_change": 0.3555489549309191, "market_dynamics": -0.08523, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.400002, "high": 87.050003, "low": 84.169998, "close": 86.839996, "volume": 87503}, "trend_line": 81.754118, "activity_lines": {"activity_5": 85.384, "activity_10": 84.822, "activity_20": 83.901415, "activity_30": 83.116351}, "trend_signal": 1, "fair_value": 68.165107, "relative_strength": 0.290611, "rate_of_change": 0.3868154287905452, "market_dynamics": 0.029534, "expectation": {"probability": 56.8148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.809998, "high": 88.150002, "low": 87.290001, "close": 87.529999, "volume": 53075}, "trend_line": 82.082504, "activity_lines": {"activity_5": 86.215333, "activity_10": 85.499454, "activity_20": 84.293357, "activity_30": 83.488989}, "trend_signal": 1, "fair_value": 68.35351, "relative_strength": 2.015858, "rate_of_change": 0.40167517922460455, "market_dynamics": 0.264387, "expectation": {"probability": 56.962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e4d2829-f208-44b2-857f-1a3a4682723a/", "share_image": "https://sharemaestro.com/terminal/3e4d2829-f208-44b2-857f-1a3a4682723a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}