{"ticker": {"uuid": "3e4e1148-b5a0-4a6f-ac0e-ed3f9badaffc", "symbol": "ALDEV", "name": "Devernois S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALDEV was broadly unchanged, moving from 10.20 to 10.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.71 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 12.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.20"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 12.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.71"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 50}, "trend_line": 10.48, "activity_lines": {"activity_5": 10.2, "activity_10": 10.2, "activity_20": 10.302857, "activity_30": 10.412258}, "trend_signal": 0, "fair_value": 11.142949, "relative_strength": -5.71236, "rate_of_change": -0.03179332374541175, "market_dynamics": -0.635672, "expectation": {"probability": 12.3237, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 13.806667, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.445455, "activity_20": 14.315714, "activity_30": 14.104946}, "trend_signal": 1, "fair_value": 23.310256, "relative_strength": -3.398138, "rate_of_change": 0.2177594914648032, "market_dynamics": 0.137222, "expectation": {"probability": 18.1499, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.0, "high": 14.5, "low": 14.0, "close": 14.0, "volume": 111}, "trend_line": 13.836667, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.381818, "activity_20": 14.300476, "activity_30": 14.117419}, "trend_signal": 1, "fair_value": 23.01859, "relative_strength": -5.592424, "rate_of_change": 0.21728632985789503, "market_dynamics": -0.259137, "expectation": {"probability": 19.9391, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 13.866667, "activity_lines": {"activity_5": 14.0, "activity_10": 14.318182, "activity_20": 14.283333, "activity_30": 14.127957}, "trend_signal": 1, "fair_value": 22.726923, "relative_strength": -2.634781, "rate_of_change": 0.2168152200237193, "market_dynamics": -0.425548, "expectation": {"probability": 19.6795, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 14}, "trend_line": 13.896667, "activity_lines": {"activity_5": 14.0, "activity_10": 14.254545, "activity_20": 14.264762, "activity_30": 14.136559}, "trend_signal": 1, "fair_value": 22.435256, "relative_strength": -5.629564, "rate_of_change": 0.2163461486455335, "market_dynamics": -0.560859, "expectation": {"probability": 19.3787, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 28}, "trend_line": 13.926667, "activity_lines": {"activity_5": 14.0, "activity_10": 14.190909, "activity_20": 14.245238, "activity_30": 14.143226}, "trend_signal": 1, "fair_value": 22.14359, "relative_strength": -1.786288, "rate_of_change": 0.2158791025214849, "market_dynamics": -0.574706, "expectation": {"probability": 19.0869, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 13.956667, "activity_lines": {"activity_5": 14.0, "activity_10": 14.127273, "activity_20": 14.224762, "activity_30": 14.147957}, "trend_signal": 1, "fair_value": 21.851923, "relative_strength": -5.202843, "rate_of_change": 0.21541406856356488, "market_dynamics": -0.693469, "expectation": {"probability": 18.8038, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 13.986667, "activity_lines": {"activity_5": 14.0, "activity_10": 14.063636, "activity_20": 14.203333, "activity_30": 14.150753}, "trend_signal": 1, "fair_value": 21.560256, "relative_strength": -5.903311, "rate_of_change": 0.21495103379625766, "market_dynamics": -0.690609, "expectation": {"probability": 18.529, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 14.016667, "activity_lines": {"activity_5": 14.0, "activity_10": 14.0, "activity_20": 14.180952, "activity_30": 14.151613}, "trend_signal": 0, "fair_value": 21.26859, "relative_strength": -6.463772, "rate_of_change": 0.21448998535533417, "market_dynamics": -0.647426, "expectation": {"probability": 19.6176, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 12.0, "volume": 1}, "trend_line": 13.98, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.636364, "activity_20": 13.967143, "activity_30": 14.021505}, "trend_signal": 0, "fair_value": 20.964103, "relative_strength": -17.839776, "rate_of_change": -0.261595713160622, "market_dynamics": -0.84853, "expectation": {"probability": 23.9607, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.700001, "close": 16.700001, "volume": 45}, "trend_line": 14.1, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.163637, "activity_20": 14.209524, "activity_30": 14.196989}, "trend_signal": 1, "fair_value": 20.689744, "relative_strength": 13.529412, "rate_of_change": 0.8583690987124408, "market_dynamics": -0.510481, "expectation": {"probability": 16.7722, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.700001, "close": 16.700001, "volume": 0}, "trend_line": 14.22, "activity_lines": {"activity_5": 15.220001, "activity_10": 14.641819, "activity_20": 14.446667, "activity_30": 14.364731}, "trend_signal": 1, "fair_value": 20.415385, "relative_strength": 15.850439, "rate_of_change": 0.8510638297872412, "market_dynamics": -0.195821, "expectation": {"probability": 15.343, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.700001, "close": 16.700001, "volume": 0}, "trend_line": 14.323333, "activity_lines": {"activity_5": 15.893334, "activity_10": 15.07091, "activity_20": 14.670953, "activity_30": 14.524731}, "trend_signal": 1, "fair_value": 20.141026, "relative_strength": 14.80218, "rate_of_change": 0.7266736990154657, "market_dynamics": 0.086657, "expectation": {"probability": 13.9648, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.700001, "close": 16.700001, "volume": 0}, "trend_line": 14.423333, "activity_lines": {"activity_5": 16.386668, "activity_10": 15.45091, "activity_20": 14.882381, "activity_30": 14.678065}, "trend_signal": 1, "fair_value": 19.866667, "relative_strength": 13.989945, "rate_of_change": 0.6981615242765049, "market_dynamics": 0.681084, "expectation": {"probability": 13.9173, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 13.0, "close": 13.0, "volume": 90}, "trend_line": 14.396667, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.109091, "activity_20": 14.728572, "activity_30": 14.586237}, "trend_signal": 1, "fair_value": 19.56859, "relative_strength": -9.975768, "rate_of_change": -0.1848809841664111, "market_dynamics": 0.523854, "expectation": {"probability": 22.5832, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 14.37, "activity_lines": {"activity_5": 14.48, "activity_10": 14.785455, "activity_20": 14.579524, "activity_30": 14.496129}, "trend_signal": 1, "fair_value": 19.270513, "relative_strength": -11.337447, "rate_of_change": -0.1852303731134543, "market_dynamics": 0.231643, "expectation": {"probability": 19.1425, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 14.343333, "activity_lines": {"activity_5": 13.74, "activity_10": 14.48, "activity_20": 14.435238, "activity_30": 14.407742}, "trend_signal": 0, "fair_value": 18.972436, "relative_strength": -8.555422, "rate_of_change": -0.18557411273486274, "market_dynamics": -0.061529, "expectation": {"probability": 20.6479, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 14.316667, "activity_lines": {"activity_5": 13.246667, "activity_10": 14.192728, "activity_20": 14.295715, "activity_30": 14.321075}, "trend_signal": 0, "fair_value": 18.674359, "relative_strength": -7.527597, "rate_of_change": -0.18591215863146138, "market_dynamics": -0.515385, "expectation": {"probability": 20.6112, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 14.29, "activity_lines": {"activity_5": 13.0, "activity_10": 13.923637, "activity_20": 14.160953, "activity_30": 14.236129}, "trend_signal": 0, "fair_value": 18.376282, "relative_strength": -6.203605, "rate_of_change": -0.18626542057590326, "market_dynamics": -0.734181, "expectation": {"probability": 20.4947, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 1}, "trend_line": 14.263333, "activity_lines": {"activity_5": 13.0, "activity_10": 13.672727, "activity_20": 14.047619, "activity_30": 14.152903}, "trend_signal": 0, "fair_value": 18.078205, "relative_strength": -5.133681, "rate_of_change": -0.18661301609516986, "market_dynamics": -0.789689, "expectation": {"probability": 20.3795, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 49}, "trend_line": 14.143333, "activity_lines": {"activity_5": 12.666667, "activity_10": 13.221818, "activity_20": 13.84381, "activity_30": 14.006882}, "trend_signal": 0, "fair_value": 17.773718, "relative_strength": -9.675411, "rate_of_change": -0.8413180846300037, "market_dynamics": -0.804684, "expectation": {"probability": 23.5563, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 14.076667, "activity_lines": {"activity_5": 12.4, "activity_10": 12.856364, "activity_20": 13.649524, "activity_30": 13.868602}, "trend_signal": 0, "fair_value": 17.469231, "relative_strength": -9.109285, "rate_of_change": -0.471359897981612, "market_dynamics": -0.879335, "expectation": {"probability": 20.1529, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 14.01, "activity_lines": {"activity_5": 12.2, "activity_10": 12.576364, "activity_20": 13.464762, "activity_30": 13.734624}, "trend_signal": 0, "fair_value": 17.164744, "relative_strength": -12.065877, "rate_of_change": -0.47359932574948815, "market_dynamics": -0.926832, "expectation": {"probability": 20.0762, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.1, "close": 11.1, "volume": 40}, "trend_line": 13.913333, "activity_lines": {"activity_5": 11.766667, "activity_10": 12.218182, "activity_20": 13.20381, "activity_30": 13.546882}, "trend_signal": 0, "fair_value": 16.854487, "relative_strength": -18.299138, "rate_of_change": -0.6899857244825129, "market_dynamics": -0.901011, "expectation": {"probability": 22.7711, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 0}, "trend_line": 13.816667, "activity_lines": {"activity_5": 11.46, "activity_10": 11.961818, "activity_20": 12.956667, "activity_30": 13.365376}, "trend_signal": 0, "fair_value": 16.630769, "relative_strength": -20.083907, "rate_of_change": -0.6947724172202235, "market_dynamics": -1.014832, "expectation": {"probability": 20.0274, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.1, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 544}, "trend_line": 13.716667, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.721818, "activity_20": 12.71381, "activity_30": 13.183656}, "trend_signal": 0, "fair_value": 16.326282, "relative_strength": -21.093079, "rate_of_change": -0.7237635531058353, "market_dynamics": -0.947763, "expectation": {"probability": 21.5882, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 13.616667, "activity_lines": {"activity_5": 11.1, "activity_10": 11.518182, "activity_20": 12.485238, "activity_30": 13.008387}, "trend_signal": 0, "fair_value": 16.089103, "relative_strength": -21.313391, "rate_of_change": -0.7290400794886954, "market_dynamics": -0.98914, "expectation": {"probability": 19.072, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 13.516667, "activity_lines": {"activity_5": 11.02, "activity_10": 11.350909, "activity_20": 12.270952, "activity_30": 12.83957}, "trend_signal": 0, "fair_value": 15.872436, "relative_strength": -22.80914, "rate_of_change": -0.7343941068691747, "market_dynamics": -1.138174, "expectation": {"probability": 19.072, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 13.3, "activity_lines": {"activity_5": 11.006667, "activity_10": 11.22, "activity_20": 12.070952, "activity_30": 12.677204}, "trend_signal": 0, "fair_value": 15.701923, "relative_strength": -23.069118, "rate_of_change": -1.6029617360551922, "market_dynamics": -1.161806, "expectation": {"probability": 19.2098, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.2, "close": 10.2, "volume": 2}, "trend_line": 13.173333, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.98, "activity_20": 11.809048, "activity_30": 12.477204}, "trend_signal": 0, "fair_value": 15.521154, "relative_strength": -27.908601, "rate_of_change": -0.9523834586466254, "market_dynamics": -1.283874, "expectation": {"probability": 20.4327, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 13.046667, "activity_lines": {"activity_5": 10.52, "activity_10": 10.790909, "activity_20": 11.555714, "activity_30": 12.285376}, "trend_signal": 0, "fair_value": 15.340385, "relative_strength": -27.160502, "rate_of_change": -0.9615334251400172, "market_dynamics": -1.311075, "expectation": {"probability": 18.1231, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 12.92, "activity_lines": {"activity_5": 10.36, "activity_10": 10.634545, "activity_20": 11.333333, "activity_30": 12.101721}, "trend_signal": 0, "fair_value": 15.136539, "relative_strength": -25.545678, "rate_of_change": -0.9708763165335593, "market_dynamics": -1.311024, "expectation": {"probability": 17.069, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 12.793333, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.510909, "activity_20": 11.141905, "activity_30": 11.926237}, "trend_signal": 0, "fair_value": 14.963462, "relative_strength": -25.602435, "rate_of_change": -0.9803947368421008, "market_dynamics": -1.300961, "expectation": {"probability": 17.0401, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 12.666667, "activity_lines": {"activity_5": 10.2, "activity_10": 10.42, "activity_20": 10.981429, "activity_30": 11.758925}, "trend_signal": 0, "fair_value": 14.796795, "relative_strength": -24.271178, "rate_of_change": -0.9900938246507002, "market_dynamics": -1.230675, "expectation": {"probability": 17.0112, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 12.54, "activity_lines": {"activity_5": 10.2, "activity_10": 10.345455, "activity_20": 10.851905, "activity_30": 11.599785}, "trend_signal": 0, "fair_value": 14.66218, "relative_strength": -26.425871, "rate_of_change": -1.0000026052630986, "market_dynamics": -1.087206, "expectation": {"probability": 16.9824, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.2, "high": 10.5, "low": 10.2, "close": 10.5, "volume": 299}, "trend_line": 12.423333, "activity_lines": {"activity_5": 10.3, "activity_10": 10.341818, "activity_20": 10.764286, "activity_30": 11.468172}, "trend_signal": 0, "fair_value": 14.529487, "relative_strength": -23.429906, "rate_of_change": -0.9303588516746384, "market_dynamics": -0.707808, "expectation": {"probability": 18.5877, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 12.306667, "activity_lines": {"activity_5": 10.38, "activity_10": 10.347273, "activity_20": 10.688571, "activity_30": 11.344086}, "trend_signal": 0, "fair_value": 14.417308, "relative_strength": -23.525129, "rate_of_change": -0.9390877633240643, "market_dynamics": -0.386492, "expectation": {"probability": 18.0007, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 12.19, "activity_lines": {"activity_5": 10.44, "activity_10": 10.361818, "activity_20": 10.624762, "activity_30": 11.227527}, "trend_signal": 0, "fair_value": 14.308974, "relative_strength": -24.286018, "rate_of_change": -0.9479983491874742, "market_dynamics": -0.070793, "expectation": {"probability": 18.0007, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.3, "close": 10.3, "volume": 1}, "trend_line": 12.066667, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.349091, "activity_20": 10.55381, "activity_30": 11.105591}, "trend_signal": 0, "fair_value": 14.199359, "relative_strength": -27.086157, "rate_of_change": -1.011755537325667, "market_dynamics": 0.148532, "expectation": {"probability": 20.3079, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 1}, "trend_line": 12.01, "activity_lines": {"activity_5": 10.38, "activity_10": 10.349091, "activity_20": 10.495714, "activity_30": 10.991613}, "trend_signal": 0, "fair_value": 14.09359, "relative_strength": -26.324066, "rate_of_change": -0.4696160091266371, "market_dynamics": 0.150039, "expectation": {"probability": 18.3757, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 11.796667, "activity_lines": {"activity_5": 10.34, "activity_10": 10.347273, "activity_20": 10.450476, "activity_30": 10.88129}, "trend_signal": 0, "fair_value": 14.017308, "relative_strength": -26.682611, "rate_of_change": -1.776294754371361, "market_dynamics": 0.209634, "expectation": {"probability": 18.5034, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 11.583333, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.343636, "activity_20": 10.413333, "activity_30": 10.784731}, "trend_signal": 0, "fair_value": 13.910256, "relative_strength": -27.323074, "rate_of_change": -1.8084260579704394, "market_dynamics": 0.224162, "expectation": {"probability": 17.6342, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 11.37, "activity_lines": {"activity_5": 10.3, "activity_10": 10.338182, "activity_20": 10.384286, "activity_30": 10.701935}, "trend_signal": 0, "fair_value": 13.805769, "relative_strength": -26.429595, "rate_of_change": -1.841723794006444, "market_dynamics": 0.272452, "expectation": {"probability": 17.5793, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 11.156667, "activity_lines": {"activity_5": 10.3, "activity_10": 10.330909, "activity_20": 10.363333, "activity_30": 10.632903}, "trend_signal": 0, "fair_value": 13.724359, "relative_strength": -26.371298, "rate_of_change": -1.876279683377297, "market_dynamics": 0.362141, "expectation": {"probability": 17.6799, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 11.066667, "activity_lines": {"activity_5": 10.3, "activity_10": 10.321818, "activity_20": 10.34619, "activity_30": 10.577634}, "trend_signal": 0, "fair_value": 13.625, "relative_strength": -24.511944, "rate_of_change": -0.8066925363999826, "market_dynamics": 0.446005, "expectation": {"probability": 16.8213, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 10.976667, "activity_lines": {"activity_5": 10.3, "activity_10": 10.310909, "activity_20": 10.332857, "activity_30": 10.528172}, "trend_signal": 0, "fair_value": 13.525641, "relative_strength": -23.535817, "rate_of_change": -0.8132529875526194, "market_dynamics": 0.525624, "expectation": {"probability": 16.7953, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.3, "close": 11.0, "volume": 2}, "trend_line": 10.91, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.430909, "activity_20": 10.389524, "activity_30": 10.529677}, "trend_signal": 0, "fair_value": 13.448718, "relative_strength": -18.010257, "rate_of_change": -0.6073519402565523, "market_dynamics": 0.704148, "expectation": {"probability": 18.1066, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.2, "close": 10.2, "volume": 18}, "trend_line": 10.816667, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.396364, "activity_20": 10.37, "activity_30": 10.483871}, "trend_signal": 0, "fair_value": 13.366667, "relative_strength": -24.061268, "rate_of_change": -0.8554812098991701, "market_dynamics": 0.69664, "expectation": {"probability": 19.214, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.723333, "activity_lines": {"activity_5": 10.38, "activity_10": 10.367273, "activity_20": 10.354286, "activity_30": 10.444086}, "trend_signal": 0, "fair_value": 13.284615, "relative_strength": -22.272689, "rate_of_change": -0.8628720843490926, "market_dynamics": 0.672557, "expectation": {"probability": 17.7032, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.63, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.34, "activity_20": 10.342381, "activity_30": 10.410323}, "trend_signal": 0, "fair_value": 13.202564, "relative_strength": -24.174134, "rate_of_change": -0.8703730453954889, "market_dynamics": 0.645823, "expectation": {"probability": 17.7032, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.57, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.314545, "activity_20": 10.330476, "activity_30": 10.382581}, "trend_signal": 0, "fair_value": 13.120513, "relative_strength": -22.707528, "rate_of_change": -0.5644402634054609, "market_dynamics": 0.544952, "expectation": {"probability": 17.676, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.51, "activity_lines": {"activity_5": 10.2, "activity_10": 10.290909, "activity_20": 10.318571, "activity_30": 10.35871}, "trend_signal": 0, "fair_value": 13.038462, "relative_strength": -21.404392, "rate_of_change": -0.5676442762535525, "market_dynamics": 0.578565, "expectation": {"probability": 17.676, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.45, "activity_lines": {"activity_5": 10.2, "activity_10": 10.269091, "activity_20": 10.306667, "activity_30": 10.33871}, "trend_signal": 0, "fair_value": 12.934615, "relative_strength": -19.77549, "rate_of_change": -0.5708848715509087, "market_dynamics": 0.643018, "expectation": {"probability": 16.6974, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 28}, "trend_line": 10.42, "activity_lines": {"activity_5": 10.2, "activity_10": 10.249091, "activity_20": 10.294762, "activity_30": 10.322581}, "trend_signal": 0, "fair_value": 12.897436, "relative_strength": -19.214382, "rate_of_change": -0.28708133971291255, "market_dynamics": 0.764169, "expectation": {"probability": 16.6718, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 15}, "trend_line": 10.39, "activity_lines": {"activity_5": 10.2, "activity_10": 10.230909, "activity_20": 10.282857, "activity_30": 10.308387}, "trend_signal": 0, "fair_value": 12.860256, "relative_strength": -13.280998, "rate_of_change": -0.28790786948175967, "market_dynamics": 0.830527, "expectation": {"probability": 16.6718, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.363333, "activity_lines": {"activity_5": 10.2, "activity_10": 10.214545, "activity_20": 10.270952, "activity_30": 10.296129}, "trend_signal": 0, "fair_value": 12.830128, "relative_strength": -14.05452, "rate_of_change": -0.2566602502406138, "market_dynamics": 0.81182, "expectation": {"probability": 16.6463, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.2, "high": 11.0, "low": 10.2, "close": 10.3, "volume": 13}, "trend_line": 10.34, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.218182, "activity_20": 10.27, "activity_30": 10.292043}, "trend_signal": 0, "fair_value": 12.819231, "relative_strength": -10.914145, "rate_of_change": -0.22514957301865082, "market_dynamics": 0.848054, "expectation": {"probability": 17.9083, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 10.316667, "activity_lines": {"activity_5": 10.26, "activity_10": 10.234545, "activity_20": 10.27, "activity_30": 10.289462}, "trend_signal": 0, "fair_value": 12.769872, "relative_strength": -12.509512, "rate_of_change": -0.22565764023210017, "market_dynamics": 0.756553, "expectation": {"probability": 16.8748, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 10.293333, "activity_lines": {"activity_5": 10.28, "activity_10": 10.249091, "activity_20": 10.270952, "activity_30": 10.288387}, "trend_signal": 0, "fair_value": 12.720513, "relative_strength": -12.440872, "rate_of_change": -0.22617769866954301, "market_dynamics": 0.677561, "expectation": {"probability": 16.7379, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 10.296667, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.261818, "activity_20": 10.271905, "activity_30": 10.288817}, "trend_signal": 0, "fair_value": 12.671154, "relative_strength": -9.645881, "rate_of_change": 0.032389897421941344, "market_dynamics": 0.669457, "expectation": {"probability": 16.7124, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.3, "close": 11.0, "volume": 7}, "trend_line": 10.323333, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.4, "activity_20": 10.339524, "activity_30": 10.334194}, "trend_signal": 1, "fair_value": 12.626282, "relative_strength": -2.783368, "rate_of_change": 0.258977006831439, "market_dynamics": 0.761031, "expectation": {"probability": 16.9897, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 10.35, "activity_lines": {"activity_5": 10.72, "activity_10": 10.523636, "activity_20": 10.40381, "activity_30": 10.377849}, "trend_signal": 1, "fair_value": 12.58141, "relative_strength": 0.940376, "rate_of_change": 0.2583177351733183, "market_dynamics": 0.905287, "expectation": {"probability": 14.8354, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 10.376667, "activity_lines": {"activity_5": 10.86, "activity_10": 10.632727, "activity_20": 10.464762, "activity_30": 10.419785}, "trend_signal": 1, "fair_value": 12.53718, "relative_strength": 1.683276, "rate_of_change": 0.2576521739130413, "market_dynamics": 1.080346, "expectation": {"probability": 14.6924, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.0, "high": 11.6, "low": 11.0, "close": 11.6, "volume": 1}, "trend_line": 10.423333, "activity_lines": {"activity_5": 11.153333, "activity_10": 10.836364, "activity_20": 10.579524, "activity_30": 10.49871}, "trend_signal": 1, "fair_value": 12.496795, "relative_strength": 5.69606, "rate_of_change": 0.4497205123764702, "market_dynamics": 1.255258, "expectation": {"probability": 15.1586, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 10.47, "activity_lines": {"activity_5": 11.36, "activity_10": 11.014545, "activity_20": 10.688095, "activity_30": 10.574624}, "trend_signal": 1, "fair_value": 12.504487, "relative_strength": 4.987345, "rate_of_change": 0.44771667565452555, "market_dynamics": 1.236286, "expectation": {"probability": 16.3971, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 9}, "trend_line": 10.506667, "activity_lines": {"activity_5": 11.48, "activity_10": 11.167273, "activity_20": 10.790476, "activity_30": 10.647527}, "trend_signal": 1, "fair_value": 12.492308, "relative_strength": 5.313062, "rate_of_change": 0.35021012416427466, "market_dynamics": 1.266216, "expectation": {"probability": 15.5861, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 10.543333, "activity_lines": {"activity_5": 11.56, "activity_10": 11.294545, "activity_20": 10.886667, "activity_30": 10.718065}, "trend_signal": 1, "fair_value": 12.488462, "relative_strength": 9.62228, "rate_of_change": 0.3489784153242918, "market_dynamics": 1.215926, "expectation": {"probability": 15.9877, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 10.58, "activity_lines": {"activity_5": 11.6, "activity_10": 11.398182, "activity_20": 10.98, "activity_30": 10.786237}, "trend_signal": 1, "fair_value": 12.448077, "relative_strength": 8.264475, "rate_of_change": 0.3477742759334222, "market_dynamics": 1.164696, "expectation": {"probability": 15.1685, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 10.623333, "activity_lines": {"activity_5": 11.6, "activity_10": 11.478182, "activity_20": 11.066667, "activity_30": 10.852043}, "trend_signal": 1, "fair_value": 12.407692, "relative_strength": 8.139841, "rate_of_change": 0.40957466918715035, "market_dynamics": 1.129212, "expectation": {"probability": 15.0579, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 10.666667, "activity_lines": {"activity_5": 11.6, "activity_10": 11.534545, "activity_20": 11.146667, "activity_30": 10.915054}, "trend_signal": 1, "fair_value": 12.367308, "relative_strength": 4.562311, "rate_of_change": 0.4079134109793956, "market_dynamics": 1.045971, "expectation": {"probability": 14.9489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.2, "close": 10.2, "volume": 1}, "trend_line": 10.663333, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.312727, "activity_20": 11.086667, "activity_30": 10.884946}, "trend_signal": 1, "fair_value": 12.340385, "relative_strength": -4.37277, "rate_of_change": -0.03125624902324798, "market_dynamics": 0.683896, "expectation": {"probability": 17.4652, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.66, "activity_lines": {"activity_5": 10.76, "activity_10": 11.105455, "activity_20": 11.026667, "activity_30": 10.855054}, "trend_signal": 1, "fair_value": 12.31218, "relative_strength": -4.168999, "rate_of_change": -0.031256643677915585, "market_dynamics": 0.245542, "expectation": {"probability": 15.6869, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.656667, "activity_lines": {"activity_5": 10.48, "activity_10": 10.912727, "activity_20": 10.966667, "activity_30": 10.825376}, "trend_signal": 0, "fair_value": 12.283974, "relative_strength": -4.058956, "rate_of_change": -0.03126641651031507, "market_dynamics": -0.213338, "expectation": {"probability": 16.3616, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.2, "high": 11.7, "low": 10.2, "close": 11.7, "volume": 9}, "trend_line": 10.703333, "activity_lines": {"activity_5": 10.793333, "activity_10": 11.007273, "activity_20": 11.049524, "activity_30": 10.892688}, "trend_signal": 1, "fair_value": 12.278846, "relative_strength": 12.062453, "rate_of_change": 0.4379042715700893, "market_dynamics": -0.260389, "expectation": {"probability": 15.2988, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7, "volume": 0}, "trend_line": 10.75, "activity_lines": {"activity_5": 11.1, "activity_10": 11.1, "activity_20": 11.125238, "activity_30": 10.956989}, "trend_signal": 1, "fair_value": 12.264103, "relative_strength": 13.59384, "rate_of_change": 0.43600437359091176, "market_dynamics": -0.06095, "expectation": {"probability": 15.1367, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7, "volume": 0}, "trend_line": 10.796667, "activity_lines": {"activity_5": 11.4, "activity_10": 11.190909, "activity_20": 11.19381, "activity_30": 11.01828}, "trend_signal": 1, "fair_value": 12.249359, "relative_strength": 14.654479, "rate_of_change": 0.43411162790697067, "market_dynamics": 0.222138, "expectation": {"probability": 14.397, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7, "volume": 0}, "trend_line": 10.82, "activity_lines": {"activity_5": 11.6, "activity_10": 11.28, "activity_20": 11.255238, "activity_30": 11.076559}, "trend_signal": 1, "fair_value": 12.236538, "relative_strength": 15.623436, "rate_of_change": 0.2161129911666345, "market_dynamics": 0.529067, "expectation": {"probability": 14.2451, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7, "volume": 0}, "trend_line": 10.87, "activity_lines": {"activity_5": 11.7, "activity_10": 11.367273, "activity_20": 11.31, "activity_30": 11.133333}, "trend_signal": 1, "fair_value": 12.223718, "relative_strength": 15.689666, "rate_of_change": 0.46210720887244855, "market_dynamics": 0.343208, "expectation": {"probability": 14.1475, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.3, "high": 11.7, "low": 10.3, "close": 11.7, "volume": 12}, "trend_line": 10.92, "activity_lines": {"activity_5": 11.7, "activity_10": 11.452727, "activity_20": 11.358095, "activity_30": 11.186882}, "trend_signal": 1, "fair_value": 12.210897, "relative_strength": 15.816563, "rate_of_change": 0.4599816007359771, "market_dynamics": 0.351578, "expectation": {"probability": 14.0512, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.3, "close": 10.3, "volume": 5}, "trend_line": 10.923333, "activity_lines": {"activity_5": 11.233333, "activity_10": 11.281818, "activity_20": 11.26619, "activity_30": 11.146882}, "trend_signal": 1, "fair_value": 12.196154, "relative_strength": -0.572288, "rate_of_change": 0.030521978021974233, "market_dynamics": 0.087595, "expectation": {"probability": 16.7129, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 10.926667, "activity_lines": {"activity_5": 10.86, "activity_10": 11.134545, "activity_20": 11.174286, "activity_30": 11.106667}, "trend_signal": 0, "fair_value": 12.190385, "relative_strength": -0.260439, "rate_of_change": 0.03052181966805017, "market_dynamics": -0.268794, "expectation": {"probability": 17.7022, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 10.93, "activity_lines": {"activity_5": 10.58, "activity_10": 10.985455, "activity_20": 11.085714, "activity_30": 11.066237}, "trend_signal": 0, "fair_value": 12.164103, "relative_strength": 1.496147, "rate_of_change": 0.030503354774146462, "market_dynamics": -0.545596, "expectation": {"probability": 15.3336, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 10.933333, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.834545, "activity_20": 11.000476, "activity_30": 11.025591}, "trend_signal": 0, "fair_value": 12.158333, "relative_strength": 0.313405, "rate_of_change": 0.03049405306495505, "market_dynamics": -0.939448, "expectation": {"probability": 15.4861, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 10.936667, "activity_lines": {"activity_5": 10.3, "activity_10": 10.681818, "activity_20": 10.918571, "activity_30": 10.984731}, "trend_signal": 0, "fair_value": 12.14359, "relative_strength": 1.265436, "rate_of_change": 0.030493903368722184, "market_dynamics": -1.071232, "expectation": {"probability": 14.4668, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 10.94, "activity_lines": {"activity_5": 10.3, "activity_10": 10.554545, "activity_20": 10.842857, "activity_30": 10.943656}, "trend_signal": 0, "fair_value": 12.135256, "relative_strength": -0.789532, "rate_of_change": 0.0304754638684673, "market_dynamics": -1.02108, "expectation": {"probability": 15.7792, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.3, "high": 11.6, "low": 10.3, "close": 11.6, "volume": 10}, "trend_line": 10.986667, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.689091, "activity_20": 10.897143, "activity_30": 10.986237}, "trend_signal": 0, "fair_value": 12.135256, "relative_strength": 7.514093, "rate_of_change": 0.4265722120658238, "market_dynamics": -0.618233, "expectation": {"probability": 16.2937, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.6, "high": 11.7, "low": 11.6, "close": 11.7, "volume": 405}, "trend_line": 11.033333, "activity_lines": {"activity_5": 11.113333, "activity_10": 10.843636, "activity_20": 10.960952, "activity_30": 11.032258}, "trend_signal": 0, "fair_value": 12.109615, "relative_strength": 5.25858, "rate_of_change": 0.42475120070536493, "market_dynamics": -0.14713, "expectation": {"probability": 16.3406, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7, "volume": 1}, "trend_line": 11.08, "activity_lines": {"activity_5": 11.4, "activity_10": 10.998182, "activity_20": 11.024286, "activity_30": 11.075269}, "trend_signal": 0, "fair_value": 12.110256, "relative_strength": 4.83252, "rate_of_change": 0.42296375900192035, "market_dynamics": 0.1914, "expectation": {"probability": 15.0389, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7, "volume": 0}, "trend_line": 11.126667, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.152727, "activity_20": 11.087143, "activity_30": 11.115269}, "trend_signal": 0, "fair_value": 12.110897, "relative_strength": 4.396871, "rate_of_change": 0.4211823104693082, "market_dynamics": 0.472342, "expectation": {"probability": 15.0336, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7, "volume": 0}, "trend_line": 11.173333, "activity_lines": {"activity_5": 11.693333, "activity_10": 11.307273, "activity_20": 11.149524, "activity_30": 11.152258}, "trend_signal": 0, "fair_value": 12.111538, "relative_strength": 1.66384, "rate_of_change": 0.4194068178727745, "market_dynamics": 0.436795, "expectation": {"probability": 14.9753, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 4}, "trend_line": 11.156667, "activity_lines": {"activity_5": 11.3, "activity_10": 11.218182, "activity_20": 11.097143, "activity_30": 11.108817}, "trend_signal": 0, "fair_value": 12.111538, "relative_strength": -8.487787, "rate_of_change": -0.1491587156670168, "market_dynamics": 0.13356, "expectation": {"probability": 16.4365, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 11.14, "activity_lines": {"activity_5": 10.98, "activity_10": 11.125455, "activity_20": 11.043333, "activity_30": 11.066452}, "trend_signal": 0, "fair_value": 12.111538, "relative_strength": -7.999324, "rate_of_change": -0.14939049449087247, "market_dynamics": -0.040282, "expectation": {"probability": 16.5813, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 11.123333, "activity_lines": {"activity_5": 10.74, "activity_10": 11.029091, "activity_20": 10.988095, "activity_30": 11.025161}, "trend_signal": 0, "fair_value": 12.098718, "relative_strength": -8.115729, "rate_of_change": -0.14961400359066415, "market_dynamics": -0.24562, "expectation": {"probability": 15.5573, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 11.086667, "activity_lines": {"activity_5": 10.58, "activity_10": 10.929091, "activity_20": 10.931429, "activity_30": 10.984946}, "trend_signal": 0, "fair_value": 12.101923, "relative_strength": -7.115596, "rate_of_change": -0.32963141533207996, "market_dynamics": -0.394286, "expectation": {"probability": 15.4963, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 100}, "trend_line": 11.086667, "activity_lines": {"activity_5": 10.866667, "activity_10": 11.025455, "activity_20": 10.985238, "activity_30": 11.018065}, "trend_signal": 0, "fair_value": 12.11218, "relative_strength": 2.178532, "rate_of_change": 0.0, "market_dynamics": -0.090166, "expectation": {"probability": 16.9173, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.6, "high": 11.7, "low": 11.6, "close": 11.7, "volume": 5}, "trend_line": 11.09, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.116364, "activity_20": 11.049048, "activity_30": 11.057634}, "trend_signal": 0, "fair_value": 12.123077, "relative_strength": 4.394221, "rate_of_change": 0.03006313800170589, "market_dynamics": 0.201306, "expectation": {"probability": 16.0428, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7, "volume": 0}, "trend_line": 11.093333, "activity_lines": {"activity_5": 11.44, "activity_10": 11.205455, "activity_20": 11.112857, "activity_30": 11.096989}, "trend_signal": 1, "fair_value": 12.133974, "relative_strength": 13.086573, "rate_of_change": 0.03005410279530736, "market_dynamics": 0.503948, "expectation": {"probability": 13.9121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7, "volume": 9}, "trend_line": 11.096667, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.294545, "activity_20": 11.176667, "activity_30": 11.136129}, "trend_signal": 1, "fair_value": 12.144872, "relative_strength": 15.232307, "rate_of_change": 0.030054087441534608, "market_dynamics": 0.736313, "expectation": {"probability": 13.8805, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.4, "close": 10.4, "volume": 50}, "trend_line": 11.056667, "activity_lines": {"activity_5": 11.26, "activity_10": 11.147273, "activity_20": 11.116667, "activity_30": 11.091183}, "trend_signal": 1, "fair_value": 12.141026, "relative_strength": -0.192293, "rate_of_change": -0.36046859836382333, "market_dynamics": 0.436305, "expectation": {"probability": 15.3578, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 11.016667, "activity_lines": {"activity_5": 10.92, "activity_10": 11.023636, "activity_20": 11.062857, "activity_30": 11.048817}, "trend_signal": 0, "fair_value": 12.125, "relative_strength": -3.662534, "rate_of_change": -0.36177267525556434, "market_dynamics": 0.013046, "expectation": {"probability": 14.7048, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 11.023333, "activity_lines": {"activity_5": 10.66, "activity_10": 10.923636, "activity_20": 11.008571, "activity_30": 11.009032}, "trend_signal": 0, "fair_value": 12.108333, "relative_strength": -6.637311, "rate_of_change": 0.060508318895353484, "market_dynamics": -0.444198, "expectation": {"probability": 14.9393, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 11.03, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.825455, "activity_20": 10.95381, "activity_30": 10.968817}, "trend_signal": 0, "fair_value": 12.091667, "relative_strength": -6.443071, "rate_of_change": 0.060480800135496234, "market_dynamics": -0.901513, "expectation": {"probability": 14.9031, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 11.036667, "activity_lines": {"activity_5": 10.4, "activity_10": 10.729091, "activity_20": 10.898571, "activity_30": 10.928172}, "trend_signal": 0, "fair_value": 12.084615, "relative_strength": -8.224563, "rate_of_change": 0.06044424297370989, "market_dynamics": -1.051916, "expectation": {"probability": 15.008, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 10.993333, "activity_lines": {"activity_5": 10.4, "activity_10": 10.634545, "activity_20": 10.842857, "activity_30": 10.887097}, "trend_signal": 0, "fair_value": 12.075641, "relative_strength": -6.523351, "rate_of_change": -0.3926366538013674, "market_dynamics": -1.039558, "expectation": {"probability": 13.9089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.4, "high": 11.7, "low": 10.4, "close": 11.7, "volume": 10}, "trend_line": 10.993333, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.778182, "activity_20": 10.910476, "activity_30": 10.932688}, "trend_signal": 0, "fair_value": 12.075, "relative_strength": 4.597904, "rate_of_change": 0.0, "market_dynamics": -0.657308, "expectation": {"probability": 16.0442, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7, "volume": 0}, "trend_line": 10.993333, "activity_lines": {"activity_5": 11.18, "activity_10": 10.92, "activity_20": 10.971429, "activity_30": 10.97828}, "trend_signal": 0, "fair_value": 12.074359, "relative_strength": 3.578189, "rate_of_change": 0.0, "market_dynamics": -0.263904, "expectation": {"probability": 15.1913, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.4, "close": 10.4, "volume": 15}, "trend_line": 10.95, "activity_lines": {"activity_5": 11.006667, "activity_10": 10.825455, "activity_20": 10.908095, "activity_30": 10.94}, "trend_signal": 0, "fair_value": 12.065385, "relative_strength": -6.482977, "rate_of_change": -0.3941752696839122, "market_dynamics": -0.085122, "expectation": {"probability": 15.6704, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 10.906667, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.754545, "activity_20": 10.850952, "activity_30": 10.904516}, "trend_signal": 0, "fair_value": 12.05641, "relative_strength": -5.353939, "rate_of_change": -0.3957351598173401, "market_dynamics": 0.016979, "expectation": {"probability": 14.0194, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.4, "close": 11.4, "volume": 5}, "trend_line": 10.896667, "activity_lines": {"activity_5": 10.993333, "activity_10": 10.889091, "activity_20": 10.895238, "activity_30": 10.936344}, "trend_signal": 0, "fair_value": 12.052564, "relative_strength": 2.229697, "rate_of_change": -0.0916870387626191, "market_dynamics": -0.060893, "expectation": {"probability": 15.5738, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.4, "close": 11.4, "volume": 2}, "trend_line": 10.933333, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.005455, "activity_20": 10.940952, "activity_30": 10.968817}, "trend_signal": 1, "fair_value": 12.048718, "relative_strength": 1.978536, "rate_of_change": 0.3364882124047521, "market_dynamics": -0.131468, "expectation": {"probability": 13.7564, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.4, "close": 10.4, "volume": 20}, "trend_line": 10.936667, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.921818, "activity_20": 10.892857, "activity_30": 10.934409}, "trend_signal": 0, "fair_value": 12.038462, "relative_strength": -8.541403, "rate_of_change": 0.030493903368722184, "market_dynamics": -0.081585, "expectation": {"probability": 15.566, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 10.94, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.838182, "activity_20": 10.845238, "activity_30": 10.899785}, "trend_signal": 0, "fair_value": 12.028205, "relative_strength": -8.418444, "rate_of_change": 0.0304754638684673, "market_dynamics": -0.067631, "expectation": {"probability": 15.2114, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 10}, "trend_line": 10.943333, "activity_lines": {"activity_5": 10.6, "activity_10": 10.754545, "activity_20": 10.798095, "activity_30": 10.864946}, "trend_signal": 0, "fair_value": 12.017949, "relative_strength": -8.392905, "rate_of_change": 0.030466179159061815, "market_dynamics": -0.113619, "expectation": {"probability": 15.1396, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 10.946667, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.670909, "activity_20": 10.751429, "activity_30": 10.829892}, "trend_signal": 0, "fair_value": 12.005128, "relative_strength": -4.716248, "rate_of_change": 0.03046603808911634, "market_dynamics": -0.270141, "expectation": {"probability": 14.4134, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 10.95, "activity_lines": {"activity_5": 10.4, "activity_10": 10.587273, "activity_20": 10.705238, "activity_30": 10.794624}, "trend_signal": 0, "fair_value": 11.992308, "relative_strength": -6.928179, "rate_of_change": 0.030447623920592328, "market_dynamics": -0.368947, "expectation": {"probability": 14.3188, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 10.91, "activity_lines": {"activity_5": 10.4, "activity_10": 10.527273, "activity_20": 10.664762, "activity_30": 10.75914}, "trend_signal": 0, "fair_value": 11.979487, "relative_strength": -8.75045, "rate_of_change": -0.36529680365296024, "market_dynamics": -0.39127, "expectation": {"probability": 14.2255, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.4, "high": 10.9, "low": 10.4, "close": 10.9, "volume": 14}, "trend_line": 10.883333, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.581818, "activity_20": 10.678095, "activity_30": 10.758495}, "trend_signal": 0, "fair_value": 11.95641, "relative_strength": -4.710346, "rate_of_change": -0.24442713107240854, "market_dynamics": -0.308374, "expectation": {"probability": 14.9441, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 1}, "trend_line": 10.856667, "activity_lines": {"activity_5": 10.7, "activity_10": 10.627273, "activity_20": 10.695238, "activity_30": 10.75957}, "trend_signal": 0, "fair_value": 11.926923, "relative_strength": -1.283566, "rate_of_change": -0.24501685283359909, "market_dynamics": -0.223372, "expectation": {"probability": 14.4542, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 10.83, "activity_lines": {"activity_5": 10.8, "activity_10": 10.663636, "activity_20": 10.71619, "activity_30": 10.762366}, "trend_signal": 0, "fair_value": 11.897436, "relative_strength": -0.69916, "rate_of_change": -0.2456278708741806, "market_dynamics": -0.18471, "expectation": {"probability": 14.4008, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 10.803333, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.709091, "activity_20": 10.734762, "activity_30": 10.766882}, "trend_signal": 0, "fair_value": 11.883974, "relative_strength": -2.397268, "rate_of_change": -0.24623268698060735, "market_dynamics": -0.070066, "expectation": {"probability": 14.2525, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 10.816667, "activity_lines": {"activity_5": 10.9, "activity_10": 10.763636, "activity_20": 10.750952, "activity_30": 10.773118}, "trend_signal": 0, "fair_value": 11.870513, "relative_strength": -2.54116, "rate_of_change": 0.12342487267587143, "market_dynamics": 0.024484, "expectation": {"probability": 13.4857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 10.83, "activity_lines": {"activity_5": 10.9, "activity_10": 10.809091, "activity_20": 10.764762, "activity_30": 10.778495}, "trend_signal": 0, "fair_value": 11.857051, "relative_strength": -2.616199, "rate_of_change": 0.12326347848185927, "market_dynamics": 0.199533, "expectation": {"probability": 13.4597, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 10.843333, "activity_lines": {"activity_5": 10.9, "activity_10": 10.845455, "activity_20": 10.77619, "activity_30": 10.783011}, "trend_signal": 0, "fair_value": 11.84359, "relative_strength": -5.152234, "rate_of_change": 0.1231117266851281, "market_dynamics": 0.282796, "expectation": {"probability": 13.4123, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 10.856667, "activity_lines": {"activity_5": 10.9, "activity_10": 10.872727, "activity_20": 10.785238, "activity_30": 10.786667}, "trend_signal": 0, "fair_value": 11.830128, "relative_strength": -3.233258, "rate_of_change": 0.12296957033414359, "market_dynamics": 0.335958, "expectation": {"probability": 13.3652, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 10}, "trend_line": 10.813333, "activity_lines": {"activity_5": 10.7, "activity_10": 10.781818, "activity_20": 10.734762, "activity_30": 10.750753}, "trend_signal": 0, "fair_value": 11.812821, "relative_strength": -11.330251, "rate_of_change": -0.3991464415367973, "market_dynamics": 0.17152, "expectation": {"probability": 13.4404, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 10.766667, "activity_lines": {"activity_5": 10.54, "activity_10": 10.692727, "activity_20": 10.690952, "activity_30": 10.717634}, "trend_signal": 0, "fair_value": 11.794872, "relative_strength": -11.515448, "rate_of_change": -0.43155981601602483, "market_dynamics": -0.128112, "expectation": {"probability": 14.1301, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 10.72, "activity_lines": {"activity_5": 10.42, "activity_10": 10.605455, "activity_20": 10.65381, "activity_30": 10.687527}, "trend_signal": 0, "fair_value": 11.776923, "relative_strength": -9.996022, "rate_of_change": -0.4334396150637829, "market_dynamics": -0.289808, "expectation": {"probability": 14.0265, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 2}, "trend_line": 10.673333, "activity_lines": {"activity_5": 10.34, "activity_10": 10.529091, "activity_20": 10.617143, "activity_30": 10.66043}, "trend_signal": 0, "fair_value": 11.758974, "relative_strength": -7.685041, "rate_of_change": -0.4353264925373239, "market_dynamics": -0.469426, "expectation": {"probability": 13.8764, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 10.67, "activity_lines": {"activity_5": 10.3, "activity_10": 10.463636, "activity_20": 10.580952, "activity_30": 10.636344}, "trend_signal": 0, "fair_value": 11.741026, "relative_strength": -9.738498, "rate_of_change": -0.031227358876553243, "market_dynamics": -0.664108, "expectation": {"probability": 13.7295, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 10.666667, "activity_lines": {"activity_5": 10.3, "activity_10": 10.409091, "activity_20": 10.55, "activity_30": 10.612473}, "trend_signal": 0, "fair_value": 11.723077, "relative_strength": -7.207194, "rate_of_change": -0.031237113402057978, "market_dynamics": -0.729974, "expectation": {"probability": 13.6503, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 10}, "trend_line": 10.663333, "activity_lines": {"activity_5": 10.3, "activity_10": 10.365455, "activity_20": 10.524286, "activity_30": 10.588817}, "trend_signal": 0, "fair_value": 11.705128, "relative_strength": -8.364849, "rate_of_change": -0.03125624902324798, "market_dynamics": -0.762957, "expectation": {"probability": 13.5719, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.3, "high": 10.9, "low": 10.3, "close": 10.9, "volume": 1}, "trend_line": 10.68, "activity_lines": {"activity_5": 10.5, "activity_10": 10.441818, "activity_20": 10.55619, "activity_30": 10.604086}, "trend_signal": 0, "fair_value": 11.691026, "relative_strength": -2.872762, "rate_of_change": 0.15630197425139014, "market_dynamics": -0.546816, "expectation": {"probability": 14.2283, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 1}, "trend_line": 10.676667, "activity_lines": {"activity_5": 10.46, "activity_10": 10.409091, "activity_20": 10.528571, "activity_30": 10.57957}, "trend_signal": 0, "fair_value": 11.673077, "relative_strength": -7.548628, "rate_of_change": -0.031207865168535454, "market_dynamics": -0.495524, "expectation": {"probability": 14.5964, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.2, "close": 10.2, "volume": 7}, "trend_line": 10.67, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.369091, "activity_20": 10.491905, "activity_30": 10.548817}, "trend_signal": 0, "fair_value": 11.654487, "relative_strength": -9.167533, "rate_of_change": -0.062444581253683386, "market_dynamics": -0.396569, "expectation": {"probability": 14.4753, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.62, "activity_lines": {"activity_5": 10.32, "activity_10": 10.341818, "activity_20": 10.45619, "activity_30": 10.518495}, "trend_signal": 0, "fair_value": 11.635897, "relative_strength": -8.450742, "rate_of_change": -0.4686035613870732, "market_dynamics": -0.394287, "expectation": {"probability": 14.3663, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.57, "activity_lines": {"activity_5": 10.26, "activity_10": 10.316364, "activity_20": 10.421429, "activity_30": 10.491398}, "trend_signal": 0, "fair_value": 11.617308, "relative_strength": -9.258867, "rate_of_change": -0.47080979284368113, "market_dynamics": -0.633727, "expectation": {"probability": 14.3093, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.2, "high": 11.5, "low": 10.2, "close": 11.5, "volume": 9}, "trend_line": 10.606667, "activity_lines": {"activity_5": 10.64, "activity_10": 10.529091, "activity_20": 10.511429, "activity_30": 10.551398}, "trend_signal": 0, "fair_value": 11.607051, "relative_strength": 0.279701, "rate_of_change": 0.34689687795647645, "market_dynamics": -0.194135, "expectation": {"probability": 14.4603, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 10.643333, "activity_lines": {"activity_5": 10.98, "activity_10": 10.72, "activity_20": 10.598571, "activity_30": 10.609032}, "trend_signal": 0, "fair_value": 11.596795, "relative_strength": 1.692072, "rate_of_change": 0.34568823552205713, "market_dynamics": 0.18265, "expectation": {"probability": 13.2733, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.0, "close": 11.0, "volume": 1}, "trend_line": 10.63, "activity_lines": {"activity_5": 11.073333, "activity_10": 10.798182, "activity_20": 10.635238, "activity_30": 10.632043}, "trend_signal": 1, "fair_value": 11.580128, "relative_strength": -1.17147, "rate_of_change": -0.12527090902820925, "market_dynamics": 0.617674, "expectation": {"probability": 9.3909, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 10.616667, "activity_lines": {"activity_5": 11.113333, "activity_10": 10.863636, "activity_20": 10.671429, "activity_30": 10.655914}, "trend_signal": 1, "fair_value": 11.562821, "relative_strength": -0.805781, "rate_of_change": -0.12542803386642662, "market_dynamics": 0.994236, "expectation": {"probability": 11.034, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 10.636667, "activity_lines": {"activity_5": 11.1, "activity_10": 10.916364, "activity_20": 10.707143, "activity_30": 10.680645}, "trend_signal": 1, "fair_value": 11.544872, "relative_strength": -2.38208, "rate_of_change": 0.18838303961120353, "market_dynamics": 0.875992, "expectation": {"probability": 9.9014, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 10.656667, "activity_lines": {"activity_5": 11.033333, "activity_10": 10.956364, "activity_20": 10.742381, "activity_30": 10.704086}, "trend_signal": 1, "fair_value": 11.526923, "relative_strength": -2.679969, "rate_of_change": 0.18802882519497274, "market_dynamics": 0.763211, "expectation": {"probability": 9.9014, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.2, "high": 10.9, "low": 10.2, "close": 10.9, "volume": 218}, "trend_line": 10.673333, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.976364, "activity_20": 10.767619, "activity_30": 10.719785}, "trend_signal": 1, "fair_value": 11.508333, "relative_strength": -5.861971, "rate_of_change": 0.15639036107630047, "market_dynamics": 0.746461, "expectation": {"probability": 7.0086, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 10.69, "activity_lines": {"activity_5": 10.94, "activity_10": 10.985455, "activity_20": 10.792857, "activity_30": 10.734409}, "trend_signal": 1, "fair_value": 11.489744, "relative_strength": -6.546002, "rate_of_change": 0.15615553267194032, "market_dynamics": 0.662696, "expectation": {"probability": 9.9014, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.2, "close": 10.2, "volume": 1}, "trend_line": 10.683333, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.854545, "activity_20": 10.751429, "activity_30": 10.702796}, "trend_signal": 1, "fair_value": 11.466667, "relative_strength": -6.100248, "rate_of_change": -0.06236669784845838, "market_dynamics": 0.413092, "expectation": {"probability": 10.8591, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.676667, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.723636, "activity_20": 10.710476, "activity_30": 10.671613}, "trend_signal": 0, "fair_value": 11.44359, "relative_strength": -5.102479, "rate_of_change": -0.06239625779706739, "market_dynamics": 0.111998, "expectation": {"probability": 12.6863, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.653333, "activity_lines": {"activity_5": 10.34, "activity_10": 10.592727, "activity_20": 10.67, "activity_30": 10.64086}, "trend_signal": 0, "fair_value": 11.408974, "relative_strength": -1.903188, "rate_of_change": -0.2185513512784485, "market_dynamics": -0.246804, "expectation": {"probability": 13.6797, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.63, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.485455, "activity_20": 10.63, "activity_30": 10.611613}, "trend_signal": 0, "fair_value": 11.384615, "relative_strength": -2.152743, "rate_of_change": -0.21902065766647077, "market_dynamics": -0.50828, "expectation": {"probability": 13.5021, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.606667, "activity_lines": {"activity_5": 10.2, "activity_10": 10.401818, "activity_20": 10.590476, "activity_30": 10.583871}, "trend_signal": 0, "fair_value": 11.360256, "relative_strength": -4.91109, "rate_of_change": -0.2195014111006673, "market_dynamics": -0.596883, "expectation": {"probability": 13.428, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.583333, "activity_lines": {"activity_5": 10.2, "activity_10": 10.332727, "activity_20": 10.551429, "activity_30": 10.557634}, "trend_signal": 0, "fair_value": 11.335897, "relative_strength": -7.790621, "rate_of_change": -0.21999370773118634, "market_dynamics": -0.625597, "expectation": {"probability": 13.3547, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 62}, "trend_line": 10.56, "activity_lines": {"activity_5": 10.2, "activity_10": 10.278182, "activity_20": 10.512857, "activity_30": 10.532903}, "trend_signal": 0, "fair_value": 11.311538, "relative_strength": -9.320038, "rate_of_change": -0.22046929828248965, "market_dynamics": -0.665704, "expectation": {"probability": 13.2822, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.536667, "activity_lines": {"activity_5": 10.2, "activity_10": 10.238182, "activity_20": 10.474762, "activity_30": 10.509677}, "trend_signal": 0, "fair_value": 11.28718, "relative_strength": -6.173463, "rate_of_change": -0.22095643939394824, "market_dynamics": -0.743856, "expectation": {"probability": 13.2105, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.513333, "activity_lines": {"activity_5": 10.2, "activity_10": 10.212727, "activity_20": 10.44, "activity_30": 10.487957}, "trend_signal": 0, "fair_value": 11.262821, "relative_strength": -5.565526, "rate_of_change": -0.22145522867905182, "market_dynamics": -0.792708, "expectation": {"probability": 13.1396, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.2, "activity_10": 10.2, "activity_20": 10.405714, "activity_30": 10.467742}, "trend_signal": 0, "fair_value": 11.238462, "relative_strength": -5.421981, "rate_of_change": -0.22193722961119144, "market_dynamics": -0.81999, "expectation": {"probability": 13.0694, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 1}, "trend_line": 10.486667, "activity_lines": {"activity_5": 10.2, "activity_10": 10.2, "activity_20": 10.371429, "activity_30": 10.449032}, "trend_signal": 0, "fair_value": 11.191667, "relative_strength": -3.468528, "rate_of_change": -0.031773117254524176, "market_dynamics": -0.83476, "expectation": {"probability": 12.5625, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.483333, "activity_lines": {"activity_5": 10.2, "activity_10": 10.2, "activity_20": 10.337143, "activity_30": 10.430538}, "trend_signal": 0, "fair_value": 11.167308, "relative_strength": -5.289294, "rate_of_change": -0.03179275169127249, "market_dynamics": -0.784109, "expectation": {"probability": 12.3883, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 50}, "trend_line": 10.48, "activity_lines": {"activity_5": 10.2, "activity_10": 10.2, "activity_20": 10.302857, "activity_30": 10.412258}, "trend_signal": 0, "fair_value": 11.142949, "relative_strength": -5.71236, "rate_of_change": -0.03179332374541175, "market_dynamics": -0.635672, "expectation": {"probability": 12.3237, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e4e1148-b5a0-4a6f-ac0e-ed3f9badaffc/", "share_image": "https://sharemaestro.com/terminal/3e4e1148-b5a0-4a6f-ac0e-ed3f9badaffc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}