{"ticker": {"uuid": "3e4f2f0c-9cfe-4dbf-b94e-eeec534df2ac", "symbol": "MWEP", "name": "INVESCO MARKETS II PLC IVZ MSCI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWEP rose 6.56%, moving from 467.05 to 497.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.23 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 64.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "497.70"}, {"label": "12-Week Change", "value": "6.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.23"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 496.649994, "high": 500.100006, "low": 492.769989, "close": 497.700012, "volume": 1178308}, "trend_line": 470.042503, "activity_lines": {"activity_5": 490.513342, "activity_10": 485.211827, "activity_20": 479.448101, "activity_30": 475.836295}, "trend_signal": 1, "fair_value": 435.448605, "relative_strength": 2.228124, "rate_of_change": 0.2994487214960108, "market_dynamics": 0.233082, "expectation": {"probability": 64.1944, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 506.302002, "high": 506.302002, "low": 501.52301, "close": 501.52301, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 501.52301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 386.524994, "high": 394.0, "low": 378.174988, "close": 394.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 447.761505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 393.75, "high": 393.75, "low": 390.149994, "close": 390.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 428.591003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 391.75, "high": 396.399994, "low": 390.899994, "close": 396.399994, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.543251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 393.725006, "high": 398.575012, "low": 393.725006, "close": 398.575012, "volume": 13222}, "trend_line": null, "activity_lines": {"activity_5": 402.583203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 416.149603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 398.625, "high": 398.76001, "low": 396.799988, "close": 400.725006, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 397.441671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.578837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 400.149994, "high": 405.299988, "low": 400.149994, "close": 403.850006, "volume": 26347}, "trend_line": null, "activity_lines": {"activity_5": 400.061672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.189004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 405.149994, "high": 405.350006, "low": 399.200012, "close": 399.049988, "volume": 17492}, "trend_line": null, "activity_lines": {"activity_5": 400.425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.546627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.284, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 400.25, "high": 400.25, "low": 395.0, "close": 395.75, "volume": 32561}, "trend_line": null, "activity_lines": {"activity_5": 399.101666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 408.902557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 395.825012, "high": 407.582001, "low": 395.825012, "close": 404.125, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": 400.613332, "activity_10": 401.189964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 408.424802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 408.424988, "high": 410.149994, "low": 407.25, "close": 406.850006, "volume": 8024}, "trend_line": null, "activity_lines": {"activity_5": 402.663334, "activity_10": 400.903638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 408.281638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 408.25, "high": 417.450012, "low": 406.880005, "close": 417.299988, "volume": 12083}, "trend_line": null, "activity_lines": {"activity_5": 407.78833, "activity_10": 404.238635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 409.033168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 419.600006, "high": 419.667999, "low": 416.950012, "close": 416.850006, "volume": 85417}, "trend_line": null, "activity_lines": {"activity_5": 411.866667, "activity_10": 407.068182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 409.634463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 417.350006, "high": 420.570007, "low": 415.75, "close": 416.850006, "volume": 48634}, "trend_line": null, "activity_lines": {"activity_5": 414.758335, "activity_10": 409.414092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.149859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 418.25, "high": 418.25, "low": 413.950012, "close": 413.575012, "volume": 55113}, "trend_line": null, "activity_lines": {"activity_5": 415.151672, "activity_10": 410.79273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.378202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 413.350006, "high": 413.350006, "low": 398.700012, "close": 402.399994, "volume": 26687}, "trend_line": null, "activity_lines": {"activity_5": 411.190002, "activity_10": 409.86682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 409.879564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 402.34201, "high": 407.600006, "low": 402.34201, "close": 404.424988, "volume": 2324}, "trend_line": null, "activity_lines": {"activity_5": 408.199998, "activity_10": 409.278635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 409.558707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 402.600006, "high": 409.600006, "low": 402.600006, "close": 407.075012, "volume": 1729}, "trend_line": null, "activity_lines": {"activity_5": 406.951668, "activity_10": 409.16182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 409.420724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 410.049988, "high": 411.640015, "low": 407.549988, "close": 408.600006, "volume": 4466}, "trend_line": null, "activity_lines": {"activity_5": 406.863336, "activity_10": 409.176366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 409.377528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 408.25, "high": 421.020996, "low": 408.25, "close": 422.299988, "volume": 36755}, "trend_line": null, "activity_lines": {"activity_5": 411.891665, "activity_10": 411.448182, "activity_20": 408.844515, "activity_30": null}, "trend_signal": 0, "fair_value": 410.023651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 421.200012, "high": 424.0, "low": 421.200012, "close": 421.674988, "volume": 72540}, "trend_line": null, "activity_lines": {"activity_5": 416.129995, "activity_10": 413.275907, "activity_20": 409.954166, "activity_30": null}, "trend_signal": 0, "fair_value": 410.578477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 418.941986, "high": 427.910004, "low": 418.941986, "close": 426.174988, "volume": 209568}, "trend_line": null, "activity_lines": {"activity_5": 420.583325, "activity_10": 415.652268, "activity_20": 411.872617, "activity_30": null}, "trend_signal": 0, "fair_value": 411.287409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 412.950012, "high": 427.700012, "low": 412.950012, "close": 425.125, "volume": 592077}, "trend_line": null, "activity_lines": {"activity_5": 423.23666, "activity_10": 417.676359, "activity_20": 413.537855, "activity_30": null}, "trend_signal": 0, "fair_value": 411.889043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 426.660004, "high": 427.776001, "low": 424.157013, "close": 425.649994, "volume": 530101}, "trend_line": null, "activity_lines": {"activity_5": 424.86166, "activity_10": 419.64545, "activity_20": 415.087021, "activity_30": null}, "trend_signal": 0, "fair_value": 412.462416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 425.25, "high": 428.446991, "low": 425.25, "close": 423.149994, "volume": 315510}, "trend_line": null, "activity_lines": {"activity_5": 424.516661, "activity_10": 420.999995, "activity_20": 416.258807, "activity_30": null}, "trend_signal": 0, "fair_value": 412.889919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 422.100006, "high": 424.149994, "low": 414.950012, "close": 419.924988, "volume": 729193}, "trend_line": null, "activity_lines": {"activity_5": 423.039992, "activity_10": 421.594084, "activity_20": 417.006425, "activity_30": null}, "trend_signal": 0, "fair_value": 413.160499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 423.049988, "high": 423.315002, "low": 408.100006, "close": 408.100006, "volume": 77423}, "trend_line": null, "activity_lines": {"activity_5": 417.73833, "activity_10": 419.719541, "activity_20": 416.536425, "activity_30": null}, "trend_signal": 0, "fair_value": 412.973073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 409.5, "high": 412.833008, "low": 400.768005, "close": 406.174988, "volume": 529329}, "trend_line": null, "activity_lines": {"activity_5": 412.999994, "activity_10": 417.428176, "activity_20": 415.862853, "activity_30": null}, "trend_signal": 0, "fair_value": 412.730285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 406.600006, "high": 414.25, "low": 405.316986, "close": 409.649994, "volume": 881855}, "trend_line": null, "activity_lines": {"activity_5": 410.683327, "activity_10": 415.784994, "activity_20": 415.486305, "activity_30": null}, "trend_signal": 0, "fair_value": 412.624068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.183751, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 413.149994, "high": 413.687988, "low": 405.589996, "close": 405.200012, "volume": 75535}, "trend_line": 412.376599, "activity_lines": {"activity_5": 407.95, "activity_10": 413.313634, "activity_20": 414.619759, "activity_30": 412.916338}, "trend_signal": 0, "fair_value": 412.376599, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.175651, "expectation": {"probability": 62.5337, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 401.200012, "high": 404.488007, "low": 374.704987, "close": 378.024994, "volume": 78705}, "trend_line": 408.259999, "activity_lines": {"activity_5": 397.354999, "activity_10": 406.21227, "activity_20": 411.159997, "activity_30": 410.700105}, "trend_signal": 0, "fair_value": 411.268483, "relative_strength": null, "rate_of_change": -0.9982622704543925, "market_dynamics": 0.066444, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 367.0, "high": 394.549988, "low": 361.15799, "close": 376.600006, "volume": 189356}, "trend_line": 407.679999, "activity_lines": {"activity_5": 389.078335, "activity_10": 399.645453, "activity_20": 407.701783, "activity_30": 408.657525}, "trend_signal": 0, "fair_value": 410.185093, "relative_strength": null, "rate_of_change": -0.14206633062769985, "market_dynamics": -0.177391, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 385.39801, "high": 388.095001, "low": 382.700012, "close": 386.049988, "volume": 66066}, "trend_line": 407.539998, "activity_lines": {"activity_5": 386.051664, "activity_10": 395.698179, "activity_20": 405.337377, "activity_30": 407.26204}, "trend_signal": 0, "fair_value": 409.453726, "relative_strength": null, "rate_of_change": -0.03434090471531419, "market_dynamics": -0.444497, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 384.049988, "high": 397.01001, "low": 382.281006, "close": 394.299988, "volume": 3417813}, "trend_line": 407.469998, "activity_lines": {"activity_5": 387.116661, "activity_10": 393.961359, "activity_20": 403.905353, "activity_30": 406.407846}, "trend_signal": 0, "fair_value": 409.008028, "relative_strength": null, "rate_of_change": -0.01717622818461368, "market_dynamics": -0.494316, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 394.700012, "high": 405.88501, "low": 392.681, "close": 404.799988, "volume": 3894793}, "trend_line": 407.677497, "activity_lines": {"activity_5": 392.704991, "activity_10": 394.703631, "activity_20": 403.580709, "activity_30": 406.235587}, "trend_signal": 0, "fair_value": 408.887798, "relative_strength": null, "rate_of_change": 0.05092374923761655, "market_dynamics": -0.344803, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 404.799988, "high": 409.649994, "low": 401.087006, "close": 407.725006, "volume": 1580132}, "trend_line": 407.910831, "activity_lines": {"activity_5": 399.294995, "activity_10": 396.31136, "activity_20": 403.576424, "activity_30": 406.238652}, "trend_signal": 0, "fair_value": 408.855498, "relative_strength": null, "rate_of_change": 0.0572349471621576, "market_dynamics": -0.174282, "expectation": {"probability": 61.7234, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 414.75, "high": 416.864014, "low": 410.678986, "close": 416.325012, "volume": 785355}, "trend_line": 408.326664, "activity_lines": {"activity_5": 406.771667, "activity_10": 399.704544, "activity_20": 404.365831, "activity_30": 406.781503}, "trend_signal": 0, "fair_value": 409.057377, "relative_strength": null, "rate_of_change": 0.10194213254416393, "market_dynamics": 0.051049, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 414.700012, "high": 418.246002, "low": 402.799988, "close": 405.975006, "volume": 343711}, "trend_line": 408.557498, "activity_lines": {"activity_5": 408.150004, "activity_10": 401.066364, "activity_20": 404.112855, "activity_30": 406.629783}, "trend_signal": 0, "fair_value": 408.976262, "relative_strength": null, "rate_of_change": 0.056531698845906315, "market_dynamics": 0.113127, "expectation": {"probability": 60.746, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 413.399994, "high": 417.200012, "low": 409.950012, "close": 412.174988, "volume": 198917}, "trend_line": 409.104998, "activity_lines": {"activity_5": 410.266667, "activity_10": 403.559089, "activity_20": 404.455593, "activity_30": 406.863169}, "trend_signal": 0, "fair_value": 409.058281, "relative_strength": null, "rate_of_change": 0.13400806561626574, "market_dynamics": 0.183922, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 410.149994, "high": 417.166992, "low": 409.190002, "close": 415.375, "volume": 384026}, "trend_line": 409.479998, "activity_lines": {"activity_5": 412.258333, "activity_10": 406.587726, "activity_20": 405.086069, "activity_30": 407.267686}, "trend_signal": 0, "fair_value": 409.216199, "relative_strength": null, "rate_of_change": 0.09166350981612793, "market_dynamics": 0.331411, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 414.600006, "high": 419.5, "low": 412.450012, "close": 414.450012, "volume": 314734}, "trend_line": 409.733331, "activity_lines": {"activity_5": 413.23667, "activity_10": 409.263183, "activity_20": 405.661428, "activity_30": 407.588332}, "trend_signal": 0, "fair_value": 409.343853, "relative_strength": null, "rate_of_change": 0.06186700235355521, "market_dynamics": 0.453224, "expectation": {"probability": 36.7841, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 414.0, "high": 417.5, "low": 413.100006, "close": 414.975006, "volume": 263246}, "trend_line": 409.655832, "activity_lines": {"activity_5": 413.941671, "activity_10": 411.371821, "activity_20": 406.321191, "activity_30": 407.926504}, "trend_signal": 0, "fair_value": 409.477928, "relative_strength": null, "rate_of_change": -0.018914497341698013, "market_dynamics": 0.644214, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 412.100006, "high": 417.899994, "low": 412.100006, "close": 417.975006, "volume": 249988}, "trend_line": 409.693332, "activity_lines": {"activity_5": 415.736672, "activity_10": 413.328185, "activity_20": 407.320001, "activity_30": 408.463225}, "trend_signal": 0, "fair_value": 409.675534, "relative_strength": null, "rate_of_change": 0.009154025665139984, "market_dynamics": 0.751382, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 418.527008, "high": 425.618011, "low": 416.937988, "close": 423.674988, "volume": 148862}, "trend_line": 409.920831, "activity_lines": {"activity_5": 418.631667, "activity_10": 415.740456, "activity_20": 408.895714, "activity_30": 409.365267}, "trend_signal": 0, "fair_value": 409.993704, "relative_strength": null, "rate_of_change": 0.055529095113518466, "market_dynamics": 0.812463, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 423.799988, "high": 427.993011, "low": 421.200012, "close": 426.149994, "volume": 295169}, "trend_line": 410.339997, "activity_lines": {"activity_5": 421.584998, "activity_10": 418.068636, "activity_20": 410.716547, "activity_30": 410.41231}, "trend_signal": 1, "fair_value": 410.352732, "relative_strength": null, "rate_of_change": 0.10225535476628693, "market_dynamics": 0.868751, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 426.399994, "high": 430.058014, "low": 423.0, "close": 428.725006, "volume": 279752}, "trend_line": 411.217498, "activity_lines": {"activity_5": 424.678333, "activity_10": 420.476819, "activity_20": 412.768333, "activity_30": 411.59844}, "trend_signal": 1, "fair_value": 410.75213, "relative_strength": null, "rate_of_change": 0.21384729892660093, "market_dynamics": 0.936691, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 429.529999, "high": 437.02301, "low": 426.649994, "close": 436.700012, "volume": 7722381}, "trend_line": 412.293332, "activity_lines": {"activity_5": 429.478337, "activity_10": 423.953184, "activity_20": 415.537739, "activity_30": 413.242473}, "trend_signal": 1, "fair_value": 411.304212, "relative_strength": null, "rate_of_change": 0.26162164918382025, "market_dynamics": 1.152665, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 440.131012, "high": 441.100006, "low": 427.893005, "close": 429.075012, "volume": 4638214}, "trend_line": 413.026665, "activity_lines": {"activity_5": 430.28834, "activity_10": 425.672732, "activity_20": 417.444764, "activity_30": 414.325162}, "trend_signal": 1, "fair_value": 411.674437, "relative_strength": null, "rate_of_change": 0.17786681061336185, "market_dynamics": 1.318588, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 434.049988, "high": 437.86499, "low": 430.877014, "close": 433.975006, "volume": 256891}, "trend_line": 413.872499, "activity_lines": {"activity_5": 431.991675, "activity_10": 427.863187, "activity_20": 419.709408, "activity_30": 415.676668}, "trend_signal": 1, "fair_value": 412.129551, "relative_strength": null, "rate_of_change": 0.2047891992639325, "market_dynamics": 1.439657, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 434.950012, "high": 438.649994, "low": 431.428009, "close": 435.674988, "volume": 309285}, "trend_line": 414.318332, "activity_lines": {"activity_5": 433.575002, "activity_10": 429.966366, "activity_20": 422.020121, "activity_30": 417.08328}, "trend_signal": 1, "fair_value": 412.60046, "relative_strength": null, "rate_of_change": 0.10772230604285529, "market_dynamics": 1.576523, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 436.299988, "high": 443.696014, "low": 435.342987, "close": 442.424988, "volume": 192794}, "trend_line": 415.009999, "activity_lines": {"activity_5": 436.77333, "activity_10": 432.927727, "activity_20": 424.828572, "activity_30": 418.896613}, "trend_signal": 1, "fair_value": 413.185254, "relative_strength": null, "rate_of_change": 0.16694095978355006, "market_dynamics": 1.564984, "expectation": {"probability": 61.1253, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 438.850006, "high": 442.144989, "low": 438.399994, "close": 438.725006, "volume": 1210991}, "trend_line": 415.428333, "activity_lines": {"activity_5": 437.824998, "activity_10": 434.707728, "activity_20": 426.977977, "activity_30": 420.426613}, "trend_signal": 1, "fair_value": 413.676403, "relative_strength": -1.383374, "rate_of_change": 0.10080094479844466, "market_dynamics": 1.626262, "expectation": {"probability": 78.8382, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 440.299988, "high": 441.5, "low": 436.393005, "close": 437.924988, "volume": 342867}, "trend_line": 415.854999, "activity_lines": {"activity_5": 438.474994, "activity_10": 435.910453, "activity_20": 428.755357, "activity_30": 421.87801}, "trend_signal": 1, "fair_value": 414.133924, "relative_strength": -1.247711, "rate_of_change": 0.10270507957867464, "market_dynamics": 1.644714, "expectation": {"probability": 72.5191, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 441.850006, "high": 444.200012, "low": 438.890015, "close": 442.299988, "volume": 541681}, "trend_line": 416.409999, "activity_lines": {"activity_5": 439.993325, "activity_10": 437.545905, "activity_20": 430.70238, "activity_30": 423.584139}, "trend_signal": 1, "fair_value": 414.655518, "relative_strength": -1.068818, "rate_of_change": 0.13345998036205087, "market_dynamics": 1.651366, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 442.399994, "high": 445.088013, "low": 438.14801, "close": 442.975006, "volume": 515475}, "trend_line": 417.070832, "activity_lines": {"activity_5": 441.181663, "activity_10": 438.965452, "activity_20": 432.485118, "activity_30": 425.29801}, "trend_signal": 1, "fair_value": 415.170417, "relative_strength": -0.227535, "rate_of_change": 0.15869767815060756, "market_dynamics": 1.637169, "expectation": {"probability": 67.5824, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 444.25, "high": 449.0, "low": 441.799988, "close": 443.225006, "volume": 1278313}, "trend_line": 417.8475, "activity_lines": {"activity_5": 441.966667, "activity_10": 440.124544, "activity_20": 434.109881, "activity_30": 426.985376}, "trend_signal": 1, "fair_value": 415.671392, "relative_strength": -0.90726, "rate_of_change": 0.18621968749903595, "market_dynamics": 1.531438, "expectation": {"probability": 70.1266, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 445.299988, "high": 451.324005, "low": 442.877991, "close": 450.450012, "volume": 317237}, "trend_line": 419.259166, "activity_lines": {"activity_5": 445.106671, "activity_10": 442.333637, "activity_20": 436.253691, "activity_30": 429.088764}, "trend_signal": 1, "fair_value": 416.281543, "relative_strength": -1.456505, "rate_of_change": 0.3378423946535442, "market_dynamics": 1.500703, "expectation": {"probability": 72.3005, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 451.25, "high": 453.049988, "low": 442.75, "close": 443.825012, "volume": 600069}, "trend_line": 420.514167, "activity_lines": {"activity_5": 445.256675, "activity_10": 443.088185, "activity_20": 437.60405, "activity_30": 430.673657}, "trend_signal": 1, "fair_value": 416.756431, "relative_strength": -2.191219, "rate_of_change": 0.2993377609304296, "market_dynamics": 1.22625, "expectation": {"probability": 74.3781, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 445.850006, "high": 450.950012, "low": 439.882996, "close": 444.100006, "volume": 680902}, "trend_line": 421.662501, "activity_lines": {"activity_5": 445.105009, "activity_10": 443.624549, "activity_20": 438.800359, "activity_30": 432.195324}, "trend_signal": 1, "fair_value": 417.219881, "relative_strength": -1.334679, "rate_of_change": 0.2730785524284213, "market_dynamics": 0.907194, "expectation": {"probability": 69.4672, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 448.700012, "high": 453.850006, "low": 446.27301, "close": 452.975006, "volume": 567039}, "trend_line": 423.255001, "activity_lines": {"activity_5": 447.791675, "activity_10": 445.59046, "activity_20": 440.689884, "activity_30": 434.215486}, "trend_signal": 1, "fair_value": 417.8158, "relative_strength": -2.343843, "rate_of_change": 0.37767171522799764, "market_dynamics": 0.754074, "expectation": {"probability": 71.0117, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 458.700012, "high": 460.286987, "low": 454.850006, "close": 455.600006, "volume": 735936}, "trend_line": 425.840835, "activity_lines": {"activity_5": 450.686674, "activity_10": 447.719097, "activity_20": 442.65036, "activity_30": 436.30226}, "trend_signal": 1, "fair_value": 418.435213, "relative_strength": -2.443706, "rate_of_change": 0.6109399756389492, "market_dynamics": 0.629843, "expectation": {"probability": 72.6606, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 455.5, "high": 458.5, "low": 447.799988, "close": 447.799988, "volume": 533804}, "trend_line": 428.214167, "activity_lines": {"activity_5": 450.156667, "activity_10": 448.190003, "activity_20": 443.672026, "activity_30": 437.71898}, "trend_signal": 1, "fair_value": 418.908839, "relative_strength": -3.623157, "rate_of_change": 0.5573284206057758, "market_dynamics": 0.555935, "expectation": {"probability": 74.7554, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 456.600006, "high": 465.122009, "low": 452.75, "close": 457.600006, "volume": 740520}, "trend_line": 430.599168, "activity_lines": {"activity_5": 453.070001, "activity_10": 450.277731, "activity_20": 445.470716, "activity_30": 439.614841}, "trend_signal": 1, "fair_value": 419.522984, "relative_strength": -1.545319, "rate_of_change": 0.5569645247164476, "market_dynamics": 0.726818, "expectation": {"probability": 70.346, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 457.549988, "high": 457.549988, "low": 443.674011, "close": 447.100006, "volume": 482245}, "trend_line": 432.359168, "activity_lines": {"activity_5": 451.565002, "activity_10": 450.098641, "activity_20": 446.080717, "activity_30": 440.679411}, "trend_signal": 1, "fair_value": 419.953875, "relative_strength": -2.061082, "rate_of_change": 0.4087327916063207, "market_dynamics": 0.467121, "expectation": {"probability": 72.7113, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 451.667999, "high": 458.700012, "low": 448.554993, "close": 457.5, "volume": 529997}, "trend_line": 434.115836, "activity_lines": {"activity_5": 453.326668, "activity_10": 451.723185, "activity_20": 447.569645, "activity_30": 442.3014}, "trend_signal": 1, "fair_value": 420.531508, "relative_strength": -1.518942, "rate_of_change": 0.40629831168515673, "market_dynamics": 0.327324, "expectation": {"probability": 68.2229, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 457.049988, "high": 458.5, "low": 452.450012, "close": 457.049988, "volume": 810356}, "trend_line": 435.760002, "activity_lines": {"activity_5": 454.636664, "activity_10": 453.001818, "activity_20": 448.86643, "activity_30": 443.781023}, "trend_signal": 1, "fair_value": 421.084818, "relative_strength": -0.956086, "rate_of_change": 0.37873900550358736, "market_dynamics": 0.398628, "expectation": {"probability": 71.04, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 456.5, "high": 461.84201, "low": 453.75, "close": 458.25, "volume": 520709}, "trend_line": 437.157501, "activity_lines": {"activity_5": 456.249998, "activity_10": 454.247272, "activity_20": 450.14262, "activity_30": 445.23199}, "trend_signal": 1, "fair_value": 421.639522, "relative_strength": -0.417134, "rate_of_change": 0.32070382632319683, "market_dynamics": 0.246715, "expectation": {"probability": 66.4355, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 460.145996, "high": 461.5, "low": 454.350006, "close": 458.149994, "volume": 1375309}, "trend_line": 438.896667, "activity_lines": {"activity_5": 457.133329, "activity_10": 455.332725, "activity_20": 451.306667, "activity_30": 446.586345}, "trend_signal": 1, "fair_value": 422.176441, "relative_strength": -2.801064, "rate_of_change": 0.3978351042865795, "market_dynamics": 0.440459, "expectation": {"probability": 69.6481, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 459.299988, "high": 460.5, "low": 455.700012, "close": 458.200012, "volume": 246810}, "trend_line": 440.430835, "activity_lines": {"activity_5": 457.996667, "activity_10": 456.166819, "activity_20": 452.337025, "activity_30": 447.831722}, "trend_signal": 1, "fair_value": 422.698522, "relative_strength": -2.401241, "rate_of_change": 0.3495510709813666, "market_dynamics": 0.340989, "expectation": {"probability": 64.91, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 458.399994, "high": 461.700012, "low": 456.450012, "close": 458.174988, "volume": 467549}, "trend_line": 441.857501, "activity_lines": {"activity_5": 458.111664, "activity_10": 456.739998, "activity_20": 453.249643, "activity_30": 448.976506}, "trend_signal": 1, "fair_value": 423.205328, "relative_strength": -3.059621, "rate_of_change": 0.3239250948449174, "market_dynamics": 0.191456, "expectation": {"probability": 68.4709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 462.850006, "high": 471.899994, "low": 459.696014, "close": 470.700012, "volume": 789085}, "trend_line": 443.732501, "activity_lines": {"activity_5": 462.356669, "activity_10": 459.49591, "activity_20": 455.247978, "activity_30": 450.837313}, "trend_signal": 1, "fair_value": 423.874268, "relative_strength": -1.995361, "rate_of_change": 0.4243449518807649, "market_dynamics": 0.368966, "expectation": {"probability": 63.5928, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 468.950012, "high": 476.600006, "low": 467.950012, "close": 474.100006, "volume": 2314290}, "trend_line": 445.703335, "activity_lines": {"activity_5": 466.825004, "activity_10": 462.595456, "activity_20": 457.435478, "activity_30": 452.796507}, "trend_signal": 1, "fair_value": 424.571847, "relative_strength": -2.223006, "rate_of_change": 0.4441491203728545, "market_dynamics": 0.672238, "expectation": {"probability": 64.6922, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 468.600006, "high": 475.332001, "low": 464.143005, "close": 465.700012, "volume": 902166}, "trend_line": 447.294168, "activity_lines": {"activity_5": 467.436674, "activity_10": 463.689549, "activity_20": 458.654527, "activity_30": 454.086615}, "trend_signal": 1, "fair_value": 425.135247, "relative_strength": -2.94011, "rate_of_change": 0.35692642954983317, "market_dynamics": 0.861043, "expectation": {"probability": 68.4915, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 468.100006, "high": 468.950012, "low": 461.0, "close": 461.100006, "volume": 1095891}, "trend_line": 448.541669, "activity_lines": {"activity_5": 466.011674, "activity_10": 463.800004, "activity_20": 459.303217, "activity_30": 454.977314}, "trend_signal": 1, "fair_value": 425.621257, "relative_strength": -4.495275, "rate_of_change": 0.2788994557156846, "market_dynamics": 0.875642, "expectation": {"probability": 66.3915, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 461.25, "high": 474.179993, "low": 460.700012, "close": 472.899994, "volume": 669355}, "trend_line": 450.100002, "activity_lines": {"activity_5": 468.32667, "activity_10": 465.801367, "activity_20": 460.986193, "activity_30": 456.548819}, "trend_signal": 1, "fair_value": 426.25164, "relative_strength": -3.304796, "rate_of_change": 0.34742212545697837, "market_dynamics": 0.777893, "expectation": {"probability": 61.96, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 477.950012, "high": 485.549988, "low": 475.299988, "close": 482.899994, "volume": 896668}, "trend_line": 451.905835, "activity_lines": {"activity_5": 472.993333, "activity_10": 469.340911, "activity_20": 463.479049, "activity_30": 458.664948}, "trend_signal": 1, "fair_value": 426.997013, "relative_strength": -1.883411, "rate_of_change": 0.4012070633139003, "market_dynamics": 0.801112, "expectation": {"probability": 62.9744, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 481.899994, "high": 489.399994, "low": 476.100006, "close": 486.0, "volume": 764606}, "trend_line": 453.549168, "activity_lines": {"activity_5": 477.879999, "activity_10": 472.974092, "activity_20": 466.078215, "activity_30": 460.864571}, "trend_signal": 1, "fair_value": 427.763286, "relative_strength": -3.342017, "rate_of_change": 0.3636450058229463, "market_dynamics": 1.051541, "expectation": {"probability": 64.1153, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 487.549988, "high": 492.850006, "low": 481.899994, "close": 490.5, "volume": 755442}, "trend_line": 455.596667, "activity_lines": {"activity_5": 483.473332, "activity_10": 476.92091, "activity_20": 468.936668, "activity_30": 463.248496}, "trend_signal": 1, "fair_value": 428.567603, "relative_strength": -4.341199, "rate_of_change": 0.4514392582900772, "market_dynamics": 1.495698, "expectation": {"probability": 65.188, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 487.950012, "high": 490.649994, "low": 473.834991, "close": 477.700012, "volume": 1140563}, "trend_line": 457.054168, "activity_lines": {"activity_5": 483.146669, "activity_10": 477.952275, "activity_20": 470.353811, "activity_30": 464.674518}, "trend_signal": 1, "fair_value": 429.189532, "relative_strength": -1.145791, "rate_of_change": 0.31991037370779957, "market_dynamics": 1.569837, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 466.200012, "high": 476.25, "low": 463.200012, "close": 467.049988, "volume": 957129}, "trend_line": 458.100001, "activity_lines": {"activity_5": 478.163332, "activity_10": 476.692727, "activity_20": 470.596667, "activity_30": 465.31941}, "trend_signal": 1, "fair_value": 429.662788, "relative_strength": -3.066428, "rate_of_change": 0.22882036161630978, "market_dynamics": 1.064573, "expectation": {"probability": 66.2722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 470.299988, "high": 474.5, "low": 455.649994, "close": 456.549988, "volume": 786958}, "trend_line": 458.570834, "activity_lines": {"activity_5": 470.069995, "activity_10": 473.362725, "activity_20": 469.772499, "activity_30": 465.219409}, "trend_signal": 1, "fair_value": 429.994728, "relative_strength": -1.915726, "rate_of_change": 0.102779523897004, "market_dynamics": 0.480995, "expectation": {"probability": 62.2618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 449.700012, "high": 464.399994, "low": 447.75, "close": 452.700012, "volume": 1359838}, "trend_line": 459.036668, "activity_lines": {"activity_5": 462.45, "activity_10": 469.59, "activity_20": 468.577143, "activity_30": 464.840646}, "trend_signal": 1, "fair_value": 430.271622, "relative_strength": -3.16728, "rate_of_change": 0.10158387002868774, "market_dynamics": -0.047468, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 457.299988, "high": 476.25, "low": 453.75, "close": 468.450012, "volume": 784872}, "trend_line": 460.054169, "activity_lines": {"activity_5": 462.300004, "activity_10": 469.070002, "activity_20": 468.858454, "activity_30": 465.447959}, "trend_signal": 1, "fair_value": 430.731603, "relative_strength": -4.220111, "rate_of_change": 0.22166007008398322, "market_dynamics": -0.406644, "expectation": {"probability": 59.7237, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 470.950012, "high": 480.845001, "low": 466.5, "close": 475.350006, "volume": 617780}, "trend_line": 461.155836, "activity_lines": {"activity_5": 465.920005, "activity_10": 469.754548, "activity_20": 469.74524, "activity_30": 466.434787}, "trend_signal": 1, "fair_value": 431.262774, "relative_strength": -4.218725, "rate_of_change": 0.2394646270448253, "market_dynamics": -0.434379, "expectation": {"probability": 60.5619, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 473.950012, "high": 489.450012, "low": 471.612, "close": 485.450012, "volume": 1470544}, "trend_line": 462.571669, "activity_lines": {"activity_5": 473.063342, "activity_10": 472.016368, "activity_20": 471.459408, "activity_30": 468.002153}, "trend_signal": 1, "fair_value": 431.900271, "relative_strength": -2.753276, "rate_of_change": 0.30701834162627045, "market_dynamics": -0.231861, "expectation": {"probability": 61.7944, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 486.0, "high": 488.75, "low": 477.5, "close": 477.700012, "volume": 947490}, "trend_line": 463.720836, "activity_lines": {"activity_5": 476.396677, "activity_10": 472.640916, "activity_20": 472.302385, "activity_30": 468.978175}, "trend_signal": 1, "fair_value": 432.432826, "relative_strength": -1.612281, "rate_of_change": 0.2484300438209574, "market_dynamics": -0.210449, "expectation": {"probability": 63.9198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 478.299988, "high": 480.350006, "low": 472.5, "close": 478.850006, "volume": 453451}, "trend_line": 464.667503, "activity_lines": {"activity_5": 478.703343, "activity_10": 473.569098, "activity_20": 473.156552, "activity_30": 469.954251}, "trend_signal": 1, "fair_value": 432.966357, "relative_strength": -1.194807, "rate_of_change": 0.2041458840119901, "market_dynamics": -0.165301, "expectation": {"probability": 61.1006, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 478.600006, "high": 489.450012, "low": 478.299988, "close": 482.25, "volume": 583252}, "trend_line": 465.948336, "activity_lines": {"activity_5": 480.400006, "activity_10": 475.245461, "activity_20": 474.236433, "activity_30": 471.088605}, "trend_signal": 1, "fair_value": 433.526398, "relative_strength": 0.800782, "rate_of_change": 0.2756450562457286, "market_dynamics": -0.122128, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 484.0, "high": 490.450012, "low": 482.200012, "close": 485.350006, "volume": 1147702}, "trend_line": 467.323336, "activity_lines": {"activity_5": 482.210006, "activity_10": 477.635461, "activity_20": 475.49679, "activity_30": 472.340326}, "trend_signal": 1, "fair_value": 434.108686, "relative_strength": 1.837845, "rate_of_change": 0.2950970941980143, "market_dynamics": -0.117875, "expectation": {"probability": 64.1694, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 483.850006, "high": 493.25, "low": 482.200012, "close": 492.450012, "volume": 684909}, "trend_line": 468.639169, "activity_lines": {"activity_5": 485.720007, "activity_10": 481.17728, "activity_20": 477.304053, "activity_30": 473.961402}, "trend_signal": 1, "fair_value": 434.756923, "relative_strength": 0.633144, "rate_of_change": 0.28156800626793393, "market_dynamics": -0.025729, "expectation": {"probability": 65.3361, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 496.649994, "high": 500.100006, "low": 492.769989, "close": 497.700012, "volume": 1178308}, "trend_line": 470.042503, "activity_lines": {"activity_5": 490.513342, "activity_10": 485.211827, "activity_20": 479.448101, "activity_30": 475.836295}, "trend_signal": 1, "fair_value": 435.448605, "relative_strength": 2.228124, "rate_of_change": 0.2994487214960108, "market_dynamics": 0.233082, "expectation": {"probability": 64.1944, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e4f2f0c-9cfe-4dbf-b94e-eeec534df2ac/", "share_image": "https://sharemaestro.com/terminal/3e4f2f0c-9cfe-4dbf-b94e-eeec534df2ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}