{"ticker": {"uuid": "3e509d52-eefd-448e-978c-ddff28878522", "symbol": "1325", "name": "NEXT FUNDS Ibovespa Linked Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1325 fell 8.56%, moving from 328.10 to 300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.48 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is undecided at 47.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "300.00"}, {"label": "12-Week Change", "value": "-8.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.51%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.48"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 291.899994, "high": 302.799988, "low": 286.700012, "close": 300.0, "volume": 61200}, "trend_line": 301.144325, "activity_lines": {"activity_5": 289.955697, "activity_10": 287.077591, "activity_20": 298.103646, "activity_30": 301.884007}, "trend_signal": 0, "fair_value": 226.449129, "relative_strength": -7.475028, "rate_of_change": 0.5363823068951012, "market_dynamics": -1.173914, "expectation": {"probability": 47.5147, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 212.824248, "high": 217.454812, "low": 201.384044, "close": 201.656433, "volume": 210900}, "trend_line": 175.696301, "activity_lines": {"activity_5": 202.980825, "activity_10": 198.521931, "activity_20": 188.345101, "activity_30": 182.190647}, "trend_signal": 1, "fair_value": 147.590061, "relative_strength": 4.029726, "rate_of_change": 0.7843140786650721, "market_dynamics": 1.327735, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 199.295739, "high": 203.290726, "low": 198.932564, "close": 203.290726, "volume": 119000}, "trend_line": 176.903658, "activity_lines": {"activity_5": 204.083681, "activity_10": 200.27773, "activity_20": 190.554411, "activity_30": 183.970933}, "trend_signal": 1, "fair_value": 148.127312, "relative_strength": 3.762664, "rate_of_change": 0.6871840745241425, "market_dynamics": 1.15035, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 203.381543, "high": 203.381543, "low": 197.025861, "close": 199.65892, "volume": 126200}, "trend_line": 178.045644, "activity_lines": {"activity_5": 202.624902, "activity_10": 200.822478, "activity_20": 192.200405, "activity_30": 185.439014}, "trend_signal": 1, "fair_value": 148.641283, "relative_strength": 5.011152, "rate_of_change": 0.6455412018670652, "market_dynamics": 0.994619, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 200.566871, "high": 208.647664, "low": 199.114154, "close": 206.105392, "volume": 132800}, "trend_line": 179.179753, "activity_lines": {"activity_5": 203.58128, "activity_10": 202.206506, "activity_20": 194.286866, "activity_30": 187.249321}, "trend_signal": 1, "fair_value": 149.19176, "relative_strength": 7.57478, "rate_of_change": 0.636976549676214, "market_dynamics": 0.772433, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 207.467316, "high": 207.467316, "low": 200.294505, "close": 202.473587, "volume": 137000}, "trend_line": 180.304181, "activity_lines": {"activity_5": 202.93361, "activity_10": 202.630552, "activity_20": 195.823657, "activity_30": 188.752149}, "trend_signal": 1, "fair_value": 149.72859, "relative_strength": 2.102067, "rate_of_change": 0.6275418852709294, "market_dynamics": 0.614102, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 204.107895, "high": 207.921296, "low": 190.670199, "close": 196.844284, "volume": 229800}, "trend_line": 181.352347, "activity_lines": {"activity_5": 201.002701, "activity_10": 201.84759, "activity_20": 196.668068, "activity_30": 189.819252}, "trend_signal": 1, "fair_value": 150.238968, "relative_strength": -0.447845, "rate_of_change": 0.5813320546349444, "market_dynamics": 0.388724, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 198.660174, "high": 207.739707, "low": 197.025855, "close": 206.377777, "volume": 141100}, "trend_line": 182.65982, "activity_lines": {"activity_5": 202.570432, "activity_10": 202.856573, "activity_20": 198.272283, "activity_30": 191.433796}, "trend_signal": 1, "fair_value": 150.805642, "relative_strength": 1.50033, "rate_of_change": 0.7209573085922, "market_dynamics": 0.262577, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 206.105398, "high": 207.921301, "low": 197.207442, "close": 203.290726, "volume": 114400}, "trend_line": 183.856039, "activity_lines": {"activity_5": 202.903344, "activity_10": 202.879682, "activity_20": 199.38338, "activity_30": 192.764822}, "trend_signal": 1, "fair_value": 151.376612, "relative_strength": 3.457401, "rate_of_change": 0.6548889624439647, "market_dynamics": 0.007833, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 202.473581, "high": 202.473581, "low": 196.299487, "close": 201.384048, "volume": 129600}, "trend_line": 184.971995, "activity_lines": {"activity_5": 202.358575, "activity_10": 202.562726, "activity_20": 200.140409, "activity_30": 193.895661}, "trend_signal": 1, "fair_value": 151.94981, "relative_strength": 4.16334, "rate_of_change": 0.6069727195634748, "market_dynamics": -0.202931, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 204.198683, "high": 204.198683, "low": 190.579386, "close": 193.303253, "volume": 185100}, "trend_line": 185.907695, "activity_lines": {"activity_5": 199.434965, "activity_10": 200.755074, "activity_20": 199.976372, "activity_30": 194.433162}, "trend_signal": 1, "fair_value": 152.461575, "relative_strength": 2.843214, "rate_of_change": 0.5058603601047807, "market_dynamics": -0.398417, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 196.208707, "high": 202.019596, "low": 192.486093, "close": 200.476089, "volume": 79400}, "trend_line": 187.168808, "activity_lines": {"activity_5": 199.513655, "activity_10": 200.580087, "activity_20": 200.393614, "activity_30": 195.373058}, "trend_signal": 1, "fair_value": 153.019319, "relative_strength": 2.327502, "rate_of_change": 0.6783543844164294, "market_dynamics": -0.556315, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 200.748475, "high": 201.838017, "low": 197.570647, "close": 197.933823, "volume": 77200}, "trend_line": 188.51225, "activity_lines": {"activity_5": 198.502803, "activity_10": 199.964332, "activity_20": 200.437106, "activity_30": 196.067575}, "trend_signal": 1, "fair_value": 153.575217, "relative_strength": 4.483689, "rate_of_change": 0.7177702387248103, "market_dynamics": -0.728437, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 197.752224, "high": 201.293245, "low": 195.20996, "close": 200.566879, "volume": 172700}, "trend_line": 189.756899, "activity_lines": {"activity_5": 198.932567, "activity_10": 199.924711, "activity_20": 200.612638, "activity_30": 196.845293}, "trend_signal": 1, "fair_value": 154.172079, "relative_strength": 6.718199, "rate_of_change": 0.6602483392989101, "market_dynamics": -0.748637, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 200.476089, "high": 203.835503, "low": 192.486088, "close": 203.290726, "volume": 146800}, "trend_line": 191.089558, "activity_lines": {"activity_5": 200.45187, "activity_10": 200.363828, "activity_20": 200.956096, "activity_30": 197.718444}, "trend_signal": 1, "fair_value": 154.781585, "relative_strength": 5.016782, "rate_of_change": 0.7022980492530112, "market_dynamics": -0.680088, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 207.558127, "high": 212.188675, "low": 204.471077, "close": 210.554367, "volume": 288600}, "trend_line": 192.452717, "activity_lines": {"activity_5": 204.265274, "activity_10": 202.174782, "activity_20": 201.926253, "activity_30": 198.974238}, "trend_signal": 1, "fair_value": 155.413567, "relative_strength": 6.557021, "rate_of_change": 0.7133613234900025, "market_dynamics": -0.385392, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 214.004581, "high": 225.172409, "low": 211.55311, "close": 222.357758, "volume": 311400}, "trend_line": 194.340193, "activity_lines": {"activity_5": 210.863068, "activity_10": 205.984884, "activity_20": 203.934002, "activity_30": 200.903595}, "trend_signal": 1, "fair_value": 156.087494, "relative_strength": 8.883655, "rate_of_change": 0.980747910147713, "market_dynamics": 0.156125, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 222.448553, "high": 223.084117, "low": 218.362751, "close": 221.540588, "volume": 131800}, "trend_line": 196.239413, "activity_lines": {"activity_5": 215.729694, "activity_10": 209.182528, "activity_20": 205.757777, "activity_30": 202.658459}, "trend_signal": 1, "fair_value": 156.746548, "relative_strength": 8.14861, "rate_of_change": 0.97726567555689, "market_dynamics": 0.487047, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 218.181178, "high": 222.630134, "low": 216.092883, "close": 221.177429, "volume": 168700}, "trend_line": 198.042993, "activity_lines": {"activity_5": 218.901482, "activity_10": 212.038456, "activity_20": 207.363558, "activity_30": 204.267364}, "trend_signal": 1, "fair_value": 157.403275, "relative_strength": 8.467206, "rate_of_change": 0.9190712367244913, "market_dynamics": 0.825676, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 222.266957, "high": 222.266957, "low": 211.825498, "close": 212.915039, "volume": 154700}, "trend_line": 199.487625, "activity_lines": {"activity_5": 217.945104, "activity_10": 213.066918, "activity_20": 208.099, "activity_30": 205.22685}, "trend_signal": 1, "fair_value": 157.978135, "relative_strength": 7.892835, "rate_of_change": 0.7294537302816934, "market_dynamics": 0.77004, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 216.910038, "high": 219.724687, "low": 212.461064, "close": 219.361511, "volume": 78500}, "trend_line": 201.069173, "activity_lines": {"activity_5": 218.495929, "activity_10": 215.057812, "activity_20": 209.387861, "activity_30": 206.509037}, "trend_signal": 1, "fair_value": 158.507615, "relative_strength": 8.755457, "rate_of_change": 0.7928050674822551, "market_dynamics": 0.609779, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 219.361519, "high": 224.173656, "low": 213.369018, "close": 222.902527, "volume": 227400}, "trend_line": 202.738126, "activity_lines": {"activity_5": 219.639949, "activity_10": 217.218741, "activity_20": 210.975914, "activity_30": 207.91764}, "trend_signal": 1, "fair_value": 159.107962, "relative_strength": 9.686572, "rate_of_change": 0.8300392223724855, "market_dynamics": 0.65566, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 222.630136, "high": 226.897516, "low": 220.723443, "close": 225.989563, "volume": 323800}, "trend_line": 204.50441, "activity_lines": {"activity_5": 221.776664, "activity_10": 219.533195, "activity_20": 212.756799, "activity_30": 209.417733}, "trend_signal": 1, "fair_value": 159.718464, "relative_strength": 10.065066, "rate_of_change": 0.8712145242972271, "market_dynamics": 0.790708, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 226.715917, "high": 226.715917, "low": 220.632647, "close": 223.356506, "volume": 114300}, "trend_line": 205.904476, "activity_lines": {"activity_5": 222.739095, "activity_10": 220.858807, "activity_20": 214.178827, "activity_30": 210.633997}, "trend_signal": 1, "fair_value": 160.302454, "relative_strength": 8.892282, "rate_of_change": 0.6846140872952232, "market_dynamics": 0.849876, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 226.897517, "high": 226.988306, "low": 222.539352, "close": 225.263214, "volume": 112900}, "trend_line": 207.092434, "activity_lines": {"activity_5": 224.191823, "activity_10": 222.116737, "activity_20": 215.6696, "activity_30": 211.882948}, "trend_signal": 1, "fair_value": 160.9083, "relative_strength": 3.052565, "rate_of_change": 0.5769461757596804, "market_dynamics": 0.918031, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 226.080367, "high": 228.804218, "low": 222.72095, "close": 224.718445, "volume": 212400}, "trend_line": 208.170344, "activity_lines": {"activity_5": 224.63975, "activity_10": 222.876117, "activity_20": 217.017263, "activity_30": 213.02011}, "trend_signal": 1, "fair_value": 161.520289, "relative_strength": 1.693227, "rate_of_change": 0.5204970452952438, "market_dynamics": 0.893235, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 224.718423, "high": 225.807964, "low": 218.816736, "close": 221.722183, "volume": 181200}, "trend_line": 208.892205, "activity_lines": {"activity_5": 223.731794, "activity_10": 222.833195, "activity_20": 217.97364, "activity_30": 213.894422}, "trend_signal": 1, "fair_value": 162.137154, "relative_strength": 0.958938, "rate_of_change": 0.3467645708458789, "market_dynamics": 0.682888, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 223.356504, "high": 225.353998, "low": 222.448548, "close": 223.810486, "volume": 105600}, "trend_line": 210.251714, "activity_lines": {"activity_5": 223.598629, "activity_10": 223.181519, "activity_20": 219.010436, "activity_30": 214.856892}, "trend_signal": 1, "fair_value": 162.743322, "relative_strength": 0.745235, "rate_of_change": 0.6508184448529339, "market_dynamics": 0.594251, "expectation": {"probability": 49.1074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 224.26446, "high": 229.258209, "low": 222.539354, "close": 226.080353, "volume": 226000}, "trend_line": 210.999261, "activity_lines": {"activity_5": 224.367357, "activity_10": 223.901276, "activity_20": 220.180398, "activity_30": 215.878094}, "trend_signal": 1, "fair_value": 163.368858, "relative_strength": -0.319137, "rate_of_change": 0.3555485878226882, "market_dynamics": 0.540065, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 223.719669, "high": 227.896271, "low": 221.177416, "close": 227.896271, "volume": 160500}, "trend_line": 211.922347, "activity_lines": {"activity_5": 225.559802, "activity_10": 224.862056, "activity_20": 221.414782, "activity_30": 216.968224}, "trend_signal": 1, "fair_value": 164.006033, "relative_strength": -3.622682, "rate_of_change": 0.43748304881504396, "market_dynamics": 0.350024, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 228.804215, "high": 228.804238, "low": 225.172424, "close": 226.988312, "volume": 152600}, "trend_line": 212.442907, "activity_lines": {"activity_5": 226.274057, "activity_10": 225.385366, "activity_20": 222.436445, "activity_30": 217.940222}, "trend_signal": 1, "fair_value": 164.661473, "relative_strength": -5.421335, "rate_of_change": 0.24563714368451622, "market_dynamics": 0.10842, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 226.988313, "high": 230.438538, "low": 224.990819, "close": 227.714691, "volume": 291600}, "trend_line": 213.311516, "activity_lines": {"activity_5": 227.079114, "activity_10": 225.902076, "activity_20": 223.366882, "activity_30": 218.925498}, "trend_signal": 1, "fair_value": 165.336021, "relative_strength": -6.960034, "rate_of_change": 0.40886702797755475, "market_dynamics": 0.085435, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 227.714678, "high": 227.714678, "low": 222.53935, "close": 223.265701, "volume": 183600}, "trend_line": 213.977348, "activity_lines": {"activity_5": 226.001673, "activity_10": 225.522385, "activity_20": 223.743898, "activity_30": 219.567704}, "trend_signal": 1, "fair_value": 165.957964, "relative_strength": -8.197137, "rate_of_change": 0.31214067223637126, "market_dynamics": -0.240589, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 222.448538, "high": 222.448538, "low": 217.000819, "close": 217.817978, "volume": 225200}, "trend_line": 214.58265, "activity_lines": {"activity_5": 223.144644, "activity_10": 224.201723, "activity_20": 223.481455, "activity_30": 219.815486}, "trend_signal": 1, "fair_value": 166.549803, "relative_strength": -8.073402, "rate_of_change": 0.2828813449917113, "market_dynamics": -0.470736, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 217.091641, "high": 225.989563, "low": 216.637665, "close": 222.448547, "volume": 232400}, "trend_line": 215.127422, "activity_lines": {"activity_5": 222.381963, "activity_10": 223.823684, "activity_20": 223.577871, "activity_30": 220.322963}, "trend_signal": 1, "fair_value": 167.185776, "relative_strength": -11.038071, "rate_of_change": 0.2538751385538368, "market_dynamics": -0.512059, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 221.540588, "high": 222.357752, "low": 218.362763, "close": 221.722183, "volume": 167400}, "trend_line": 215.769042, "activity_lines": {"activity_5": 221.740342, "activity_10": 223.364754, "activity_20": 223.513881, "activity_30": 220.748432}, "trend_signal": 1, "fair_value": 167.82191, "relative_strength": -10.095701, "rate_of_change": 0.2982511453142489, "market_dynamics": -0.79704, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 221.903773, "high": 224.264457, "low": 217.90878, "close": 219.361511, "volume": 101300}, "trend_line": 216.519616, "activity_lines": {"activity_5": 220.662906, "activity_10": 222.531089, "activity_20": 223.171885, "activity_30": 220.980204}, "trend_signal": 1, "fair_value": 168.42846, "relative_strength": -7.821314, "rate_of_change": 0.3478599121740552, "market_dynamics": -0.951009, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 219.361503, "high": 225.172419, "low": 218.45355, "close": 221.540588, "volume": 130600}, "trend_line": 217.025043, "activity_lines": {"activity_5": 220.868707, "activity_10": 222.136541, "activity_20": 223.051689, "activity_30": 221.304138}, "trend_signal": 1, "fair_value": 169.044162, "relative_strength": -8.056351, "rate_of_change": 0.2334324295125285, "market_dynamics": -1.022747, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 218.907536, "high": 220.632642, "low": 208.829246, "close": 210.917542, "volume": 208200}, "trend_line": 217.27927, "activity_lines": {"activity_5": 217.648501, "activity_10": 219.8518, "activity_20": 221.919774, "activity_30": 220.910105}, "trend_signal": 1, "fair_value": 169.596584, "relative_strength": -6.634275, "rate_of_change": 0.11714178072987917, "market_dynamics": -1.154551, "expectation": {"probability": 60.8219, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 212.461069, "high": 219.724691, "low": 212.461069, "close": 217.908783, "volume": 66600}, "trend_line": 217.830095, "activity_lines": {"activity_5": 217.218737, "activity_10": 219.113882, "activity_20": 221.502547, "activity_30": 220.950719}, "trend_signal": 0, "fair_value": 170.155287, "relative_strength": -5.754935, "rate_of_change": 0.25351014848310344, "market_dynamics": -1.227331, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 219.452305, "high": 222.81172, "low": 206.196196, "close": 221.994568, "volume": 169800}, "trend_line": 218.786472, "activity_lines": {"activity_5": 218.453552, "activity_10": 219.300425, "activity_20": 221.450664, "activity_30": 221.219395}, "trend_signal": 0, "fair_value": 170.716096, "relative_strength": -4.767295, "rate_of_change": 0.4390472308245577, "market_dynamics": -1.063442, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 223.810483, "high": 227.351501, "low": 222.993331, "close": 223.538086, "volume": 116400}, "trend_line": 219.555205, "activity_lines": {"activity_5": 220.184715, "activity_10": 219.858403, "activity_20": 221.533244, "activity_30": 221.525951}, "trend_signal": 1, "fair_value": 171.281982, "relative_strength": -4.111017, "rate_of_change": 0.35136221767861286, "market_dynamics": -0.987013, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 223.265705, "high": 224.718433, "low": 220.632635, "close": 222.993332, "volume": 69300}, "trend_line": 220.390522, "activity_lines": {"activity_5": 221.455854, "activity_10": 220.393272, "activity_20": 221.560916, "activity_30": 221.747765}, "trend_signal": 1, "fair_value": 171.820291, "relative_strength": -5.771681, "rate_of_change": 0.3804587552365262, "market_dynamics": -0.914197, "expectation": {"probability": 54.1462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 223.084113, "high": 224.264471, "low": 218.816729, "close": 220.36026, "volume": 120200}, "trend_line": 221.050302, "activity_lines": {"activity_5": 221.752454, "activity_10": 220.454354, "activity_20": 221.352087, "activity_30": 221.745813}, "trend_signal": 0, "fair_value": 172.308003, "relative_strength": -6.576803, "rate_of_change": 0.2993685908144378, "market_dynamics": -0.84587, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 217.908781, "high": 222.357746, "low": 215.184931, "close": 216.910034, "volume": 183600}, "trend_line": 221.504279, "activity_lines": {"activity_5": 220.269463, "activity_10": 219.841898, "activity_20": 220.828933, "activity_30": 221.478699}, "trend_signal": 0, "fair_value": 172.686893, "relative_strength": -7.704547, "rate_of_change": 0.20537271195404608, "market_dynamics": -0.930847, "expectation": {"probability": 59.9857, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 217.908783, "high": 219.543106, "low": 213.913788, "close": 217.000824, "volume": 142100}, "trend_line": 221.71916, "activity_lines": {"activity_5": 218.883319, "activity_10": 219.34665, "activity_20": 220.354202, "activity_30": 221.188153}, "trend_signal": 0, "fair_value": 173.066365, "relative_strength": -8.130589, "rate_of_change": 0.09700986408483388, "market_dynamics": -1.009244, "expectation": {"probability": 59.6935, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 217.000846, "high": 218.816744, "low": 203.381538, "close": 205.106644, "volume": 404500}, "trend_line": 221.144123, "activity_lines": {"activity_5": 213.865365, "activity_10": 216.774667, "activity_20": 218.783444, "activity_30": 220.116378}, "trend_signal": 0, "fair_value": 173.369593, "relative_strength": -13.365148, "rate_of_change": -0.25935376987716374, "market_dynamics": -1.02591, "expectation": {"probability": 59.5613, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 207.194944, "high": 210.554369, "low": 199.658912, "close": 206.559372, "volume": 288800}, "trend_line": 220.644749, "activity_lines": {"activity_5": 210.560416, "activity_10": 214.725995, "activity_20": 217.430161, "activity_30": 219.175426}, "trend_signal": 0, "fair_value": 173.672498, "relative_strength": -12.11533, "rate_of_change": -0.2258138236845739, "market_dynamics": -0.968436, "expectation": {"probability": 59.1784, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 210.645163, "high": 214.276966, "low": 204.107902, "close": 212.46106, "volume": 403900}, "trend_line": 220.354204, "activity_lines": {"activity_5": 210.318293, "activity_10": 214.022743, "activity_20": 216.721093, "activity_30": 218.647446}, "trend_signal": 0, "fair_value": 174.051771, "relative_strength": -11.673188, "rate_of_change": -0.1316799975149104, "market_dynamics": -0.871089, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 214.09538, "high": 214.276968, "low": 201.565628, "close": 203.472336, "volume": 495900}, "trend_line": 220.039447, "activity_lines": {"activity_5": 207.606543, "activity_10": 211.657114, "activity_20": 215.220809, "activity_30": 217.558294}, "trend_signal": 0, "fair_value": 174.397509, "relative_strength": -17.982649, "rate_of_change": -0.14284138640713856, "market_dynamics": -0.793444, "expectation": {"probability": 60.0519, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 213.095383, "high": 217.56458, "low": 212.049391, "close": 213.570831, "volume": 170200}, "trend_line": 219.846424, "activity_lines": {"activity_5": 209.156804, "activity_10": 211.390056, "activity_20": 214.798592, "activity_30": 217.140964}, "trend_signal": 0, "fair_value": 174.803163, "relative_strength": -14.193737, "rate_of_change": -0.0877219983196842, "market_dynamics": -0.735688, "expectation": {"probability": 59.4775, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 215.472618, "high": 215.472618, "low": 208.245811, "close": 208.531082, "volume": 131000}, "trend_line": 219.367376, "activity_lines": {"activity_5": 209.255816, "activity_10": 210.359838, "activity_20": 213.96029, "activity_30": 216.410942}, "trend_signal": 0, "fair_value": 175.219864, "relative_strength": -13.589066, "rate_of_change": -0.21790120179530684, "market_dynamics": -0.801875, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 208.245806, "high": 208.531077, "low": 193.982407, "close": 193.982407, "volume": 245400}, "trend_line": 218.300471, "activity_lines": {"activity_5": 204.276973, "activity_10": 206.957262, "activity_20": 211.827752, "activity_30": 214.773202}, "trend_signal": 0, "fair_value": 175.528854, "relative_strength": -14.146878, "rate_of_change": -0.48635536398084084, "market_dynamics": -0.904524, "expectation": {"probability": 58.8923, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 195.313647, "high": 199.687763, "low": 184.948898, "close": 184.948898, "volume": 276700}, "trend_line": 217.020217, "activity_lines": {"activity_5": 197.125424, "activity_10": 202.439701, "activity_20": 208.974323, "activity_30": 212.621487}, "trend_signal": 0, "fair_value": 175.808837, "relative_strength": -13.83065, "rate_of_change": -0.5864641492230153, "market_dynamics": -1.001786, "expectation": {"probability": 58.2826, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 181.810945, "high": 192.080611, "low": 171.160934, "close": 191.605164, "volume": 251100}, "trend_line": 215.898282, "activity_lines": {"activity_5": 194.026775, "activity_10": 199.776212, "activity_20": 206.911344, "activity_30": 210.981806}, "trend_signal": 0, "fair_value": 176.141124, "relative_strength": -8.241418, "rate_of_change": -0.5169725731128578, "market_dynamics": -1.133074, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.982397, "high": 206.344022, "low": 193.982397, "close": 205.393127, "volume": 114000}, "trend_line": 215.254105, "activity_lines": {"activity_5": 196.315259, "activity_10": 200.079715, "activity_20": 206.308378, "activity_30": 210.304054}, "trend_signal": 0, "fair_value": 176.605147, "relative_strength": -9.209561, "rate_of_change": -0.2983706002811013, "market_dynamics": -1.085696, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 206.914563, "high": 207.29492, "low": 201.779723, "close": 203.39624, "volume": 86300}, "trend_line": 214.64324, "activity_lines": {"activity_5": 198.483294, "activity_10": 200.231197, "activity_20": 205.592989, "activity_30": 209.539031}, "trend_signal": 0, "fair_value": 177.027467, "relative_strength": -10.446825, "rate_of_change": -0.2837878515719912, "market_dynamics": -1.047181, "expectation": {"probability": 58.7059, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 201.589554, "high": 205.393127, "low": 200.068114, "close": 204.347137, "volume": 92700}, "trend_line": 213.994462, "activity_lines": {"activity_5": 201.310617, "activity_10": 200.586667, "activity_20": 205.044187, "activity_30": 208.874766}, "trend_signal": 0, "fair_value": 177.455884, "relative_strength": -10.425522, "rate_of_change": -0.3022587620276292, "market_dynamics": -0.918662, "expectation": {"probability": 57.6234, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 203.015892, "high": 205.963669, "low": 196.835076, "close": 197.881073, "volume": 79300}, "trend_line": 213.054486, "activity_lines": {"activity_5": 201.291603, "activity_10": 199.806711, "activity_20": 203.961443, "activity_30": 207.835193}, "trend_signal": 0, "fair_value": 177.833217, "relative_strength": -7.701757, "rate_of_change": -0.439252488692909, "market_dynamics": -0.820192, "expectation": {"probability": 58.185, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 194.933291, "high": 198.736868, "low": 190.749359, "close": 193.22168, "volume": 76700}, "trend_line": 211.898666, "activity_lines": {"activity_5": 198.857314, "activity_10": 198.444684, "activity_20": 202.497025, "activity_30": 206.555657}, "trend_signal": 0, "fair_value": 178.195133, "relative_strength": -10.087781, "rate_of_change": -0.5424997246948396, "market_dynamics": -0.851786, "expectation": {"probability": 57.8645, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 194.457852, "high": 206.344024, "low": 193.031511, "close": 199.687759, "volume": 115400}, "trend_line": 210.988648, "activity_lines": {"activity_5": 198.470617, "activity_10": 198.444683, "activity_20": 201.765982, "activity_30": 205.767856}, "trend_signal": 0, "fair_value": 178.593682, "relative_strength": -9.602068, "rate_of_change": -0.4294590509597543, "market_dynamics": -0.659101, "expectation": {"probability": 56.5124, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 194.457846, "high": 202.160091, "low": 191.224811, "close": 200.733749, "volume": 92100}, "trend_line": 210.089283, "activity_lines": {"activity_5": 198.81294, "activity_10": 198.887282, "activity_20": 201.240781, "activity_30": 205.10625}, "trend_signal": 0, "fair_value": 179.018203, "relative_strength": -13.568833, "rate_of_change": -0.42626226980705484, "market_dynamics": -0.487363, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 197.595804, "high": 205.202948, "low": 196.64491, "close": 201.494461, "volume": 142300}, "trend_line": 209.363575, "activity_lines": {"activity_5": 199.586334, "activity_10": 199.609961, "activity_20": 200.89662, "activity_30": 204.551745}, "trend_signal": 0, "fair_value": 179.442784, "relative_strength": -10.25792, "rate_of_change": -0.34542837675351457, "market_dynamics": -0.23981, "expectation": {"probability": 58.1458, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 205.773488, "high": 205.773488, "low": 197.310524, "close": 198.166321, "volume": 139400}, "trend_line": 208.70852, "activity_lines": {"activity_5": 199.440526, "activity_10": 199.590942, "activity_20": 200.337869, "activity_30": 203.829342}, "trend_signal": 0, "fair_value": 179.84603, "relative_strength": -13.558917, "rate_of_change": -0.3128791624808682, "market_dynamics": 0.068379, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 199.592669, "high": 199.592669, "low": 195.408735, "close": 196.454727, "volume": 67600}, "trend_line": 207.842059, "activity_lines": {"activity_5": 198.705171, "activity_10": 199.020406, "activity_20": 199.721794, "activity_30": 203.038774}, "trend_signal": 0, "fair_value": 180.233488, "relative_strength": -12.55822, "rate_of_change": -0.4151536314856657, "market_dynamics": 0.012031, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 195.7891, "high": 196.264534, "low": 193.0315, "close": 195.50383, "volume": 95900}, "trend_line": 206.968114, "activity_lines": {"activity_5": 197.437313, "activity_10": 198.188807, "activity_20": 199.112564, "activity_30": 202.24276}, "trend_signal": 0, "fair_value": 180.66302, "relative_strength": -10.136294, "rate_of_change": -0.42048515310368045, "market_dynamics": -0.019463, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 193.982393, "high": 199.592675, "low": 192.651149, "close": 194.933289, "volume": 112800}, "trend_line": 206.15384, "activity_lines": {"activity_5": 196.258203, "activity_10": 197.433278, "activity_20": 198.551364, "activity_30": 201.466319}, "trend_signal": 0, "fair_value": 181.098528, "relative_strength": -10.354998, "rate_of_change": -0.3934296855021889, "market_dynamics": 0.027207, "expectation": {"probability": 60.5759, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 195.884192, "high": 200.638657, "low": 193.031504, "close": 200.638657, "volume": 118100}, "trend_line": 205.457109, "activity_lines": {"activity_5": 197.36758, "activity_10": 197.868961, "activity_20": 198.581976, "activity_30": 201.110501}, "trend_signal": 0, "fair_value": 181.546525, "relative_strength": -10.69413, "rate_of_change": -0.3379665399392996, "market_dynamics": 0.147525, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.304276, "high": 201.304276, "low": 193.792218, "close": 196.644913, "volume": 63300}, "trend_line": 204.981355, "activity_lines": {"activity_5": 197.202763, "activity_10": 197.645935, "activity_20": 198.260426, "activity_30": 200.541972}, "trend_signal": 0, "fair_value": 181.993005, "relative_strength": -10.063741, "rate_of_change": -0.23155879215646652, "market_dynamics": 0.265495, "expectation": {"probability": 60.7456, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 197.025252, "high": 199.022143, "low": 191.319891, "close": 194.838196, "volume": 66700}, "trend_line": 204.212335, "activity_lines": {"activity_5": 196.537134, "activity_10": 197.116891, "activity_20": 197.842122, "activity_30": 199.887575}, "trend_signal": 0, "fair_value": 182.432721, "relative_strength": -9.593657, "rate_of_change": -0.3751658291067555, "market_dynamics": 0.138767, "expectation": {"probability": 60.6127, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 194.077501, "high": 196.454736, "low": 181.906054, "close": 184.473465, "volume": 271200}, "trend_line": 202.961632, "activity_lines": {"activity_5": 192.524363, "activity_10": 194.673959, "activity_20": 196.477816, "activity_30": 198.614099}, "trend_signal": 0, "fair_value": 182.839233, "relative_strength": -13.706106, "rate_of_change": -0.6124522301750221, "market_dynamics": -0.055461, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.571665, "high": 185.329252, "low": 178.387749, "close": 180.764984, "volume": 231600}, "trend_line": 201.535862, "activity_lines": {"activity_5": 188.01079, "activity_10": 191.833381, "activity_20": 194.89888, "activity_30": 197.182058}, "trend_signal": 0, "fair_value": 183.19837, "relative_strength": -16.788928, "rate_of_change": -0.7024825263525669, "market_dynamics": -0.419736, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 179.718982, "high": 187.326144, "low": 176.961395, "close": 184.473465, "volume": 319100}, "trend_line": 200.251866, "activity_lines": {"activity_5": 185.677931, "activity_10": 190.030141, "activity_20": 193.805353, "activity_30": 196.081258}, "trend_signal": 0, "fair_value": 183.613071, "relative_strength": -15.317691, "rate_of_change": -0.6371054695962756, "market_dynamics": -0.570345, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 180.764978, "high": 182.001129, "low": 171.160935, "close": 176.77121, "volume": 346000}, "trend_line": 198.798898, "activity_lines": {"activity_5": 181.855333, "activity_10": 187.135964, "activity_20": 192.023558, "activity_30": 194.566377}, "trend_signal": 0, "fair_value": 184.002965, "relative_strength": -16.616546, "rate_of_change": -0.725570267594909, "market_dynamics": -0.598223, "expectation": {"probability": 58.9706, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 178.102478, "high": 186.375242, "low": 171.160936, "close": 175.915405, "volume": 460700}, "trend_line": 197.43241, "activity_lines": {"activity_5": 179.07238, "activity_10": 184.475188, "activity_20": 190.199199, "activity_30": 193.090022}, "trend_signal": 0, "fair_value": 184.371959, "relative_strength": -19.600058, "rate_of_change": -0.687372019537052, "market_dynamics": -0.702897, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 175.915408, "high": 175.915408, "low": 174.108715, "close": 175.820313, "volume": 45000}, "trend_line": 196.059727, "activity_lines": {"activity_5": 177.519249, "activity_10": 182.170565, "activity_20": 188.440497, "activity_30": 191.695694}, "trend_signal": 0, "fair_value": 184.723002, "relative_strength": -18.203141, "rate_of_change": -0.6952673069229085, "market_dynamics": -0.872319, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 177.817202, "high": 183.807841, "low": 175.915414, "close": 181.33551, "volume": 194600}, "trend_line": 195.267355, "activity_lines": {"activity_5": 178.381393, "activity_10": 181.226587, "activity_20": 187.347875, "activity_30": 190.745744}, "trend_signal": 0, "fair_value": 185.092058, "relative_strength": -13.595836, "rate_of_change": -0.40414827263326764, "market_dynamics": -0.971674, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 181.335499, "high": 183.712748, "low": 179.243535, "close": 180.669876, "volume": 61900}, "trend_line": 194.404372, "activity_lines": {"activity_5": 178.983625, "activity_10": 180.408817, "activity_20": 186.29691, "activity_30": 189.803971}, "trend_signal": 0, "fair_value": 185.421683, "relative_strength": -11.767543, "rate_of_change": -0.44194944925638696, "market_dynamics": -1.02926, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.669878, "high": 184.093112, "low": 179.338632, "close": 183.427475, "volume": 56400}, "trend_line": 193.436586, "activity_lines": {"activity_5": 180.758629, "activity_10": 180.455497, "activity_20": 185.621323, "activity_30": 189.095784}, "trend_signal": 0, "fair_value": 185.750681, "relative_strength": -13.238159, "rate_of_change": -0.49782110867341484, "market_dynamics": -0.958959, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 182.952023, "high": 190.178826, "low": 182.476576, "close": 189.893555, "volume": 114900}, "trend_line": 192.98396, "activity_lines": {"activity_5": 184.245242, "activity_10": 181.918145, "activity_20": 185.630379, "activity_30": 188.867202}, "trend_signal": 0, "fair_value": 186.108123, "relative_strength": -8.903394, "rate_of_change": -0.23399192953085374, "market_dynamics": -0.560248, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.277041, "high": 189.988651, "low": 184.853818, "close": 189.132828, "volume": 83800}, "trend_line": 192.16936, "activity_lines": {"activity_5": 186.546403, "activity_10": 183.332382, "activity_20": 185.582833, "activity_30": 188.618742}, "trend_signal": 0, "fair_value": 186.465986, "relative_strength": -7.006206, "rate_of_change": -0.42210761972134075, "market_dynamics": -0.27777, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 187.231049, "high": 191.129712, "low": 183.522567, "close": 188.942657, "volume": 79200}, "trend_line": 191.516412, "activity_lines": {"activity_5": 187.896673, "activity_10": 184.627326, "activity_20": 185.567437, "activity_30": 188.410567}, "trend_signal": 0, "fair_value": 186.810107, "relative_strength": -7.588529, "rate_of_change": -0.33977737137700265, "market_dynamics": 0.041382, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 191.129717, "high": 195.884192, "low": 188.277039, "close": 188.277039, "volume": 213100}, "trend_line": 191.326233, "activity_lines": {"activity_5": 188.517926, "activity_10": 185.652564, "activity_20": 185.544798, "activity_30": 188.201575}, "trend_signal": 0, "fair_value": 187.159594, "relative_strength": -6.703095, "rate_of_change": -0.09930167238095529, "market_dynamics": 0.361729, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 187.231053, "high": 188.277042, "low": 180.669885, "close": 182.476578, "volume": 98900}, "trend_line": 191.243823, "activity_lines": {"activity_5": 186.698549, "activity_10": 185.554017, "activity_20": 185.032673, "activity_30": 187.63063}, "trend_signal": 0, "fair_value": 187.433364, "relative_strength": -5.353572, "rate_of_change": -0.04307302700096023, "market_dynamics": 0.371508, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.860058, "high": 183.90292, "low": 178.863183, "close": 183.522568, "volume": 107500}, "trend_line": 190.974403, "activity_lines": {"activity_5": 185.291227, "activity_10": 185.541916, "activity_20": 184.69488, "activity_30": 187.132484}, "trend_signal": 0, "fair_value": 187.718655, "relative_strength": -3.887023, "rate_of_change": -0.14087775268955832, "market_dynamics": 0.431771, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 182.096217, "high": 183.998015, "low": 175.915407, "close": 183.522568, "volume": 90600}, "trend_line": 190.245384, "activity_lines": {"activity_5": 184.308639, "activity_10": 185.391503, "activity_20": 184.418668, "activity_30": 186.651721}, "trend_signal": 0, "fair_value": 187.993831, "relative_strength": -4.07714, "rate_of_change": -0.38173649900086026, "market_dynamics": 0.486191, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.896689, "high": 197.976151, "low": 181.620782, "close": 195.50383, "volume": 191700}, "trend_line": 189.982304, "activity_lines": {"activity_5": 187.693821, "activity_10": 187.27946, "activity_20": 185.340583, "activity_30": 186.990975}, "trend_signal": 0, "fair_value": 188.242246, "relative_strength": 0.587122, "rate_of_change": -0.13828456410800602, "market_dynamics": 0.611623, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.595805, "high": 199.402494, "low": 192.080617, "close": 196.835083, "volume": 104300}, "trend_line": 189.731902, "activity_lines": {"activity_5": 191.085344, "activity_10": 189.151858, "activity_20": 186.386566, "activity_30": 187.43309}, "trend_signal": 0, "fair_value": 188.443799, "relative_strength": 2.863676, "rate_of_change": -0.13180280201255387, "market_dynamics": 0.842422, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 191.605159, "high": 218.705648, "low": 188.27703, "close": 200.733749, "volume": 1492200}, "trend_line": 189.826991, "activity_lines": {"activity_5": 195.205885, "activity_10": 191.439191, "activity_20": 187.821964, "activity_30": 188.142887}, "trend_signal": 0, "fair_value": 188.682387, "relative_strength": 15.136284, "rate_of_change": 0.050117560092767924, "market_dynamics": 1.137485, "expectation": {"probability": 50.0848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 186.660519, "high": 200.733751, "low": 177.8172, "close": 194.838196, "volume": 510700}, "trend_line": 189.880875, "activity_lines": {"activity_5": 196.144097, "activity_10": 192.339945, "activity_20": 188.676409, "activity_30": 188.46619}, "trend_signal": 0, "fair_value": 188.850427, "relative_strength": 12.321569, "rate_of_change": 0.028385847405657243, "market_dynamics": 1.331696, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 194.743111, "high": 198.736863, "low": 179.528814, "close": 188.467209, "volume": 671200}, "trend_line": 189.506857, "activity_lines": {"activity_5": 194.204271, "activity_10": 191.992436, "activity_20": 188.924094, "activity_30": 188.374986}, "trend_signal": 0, "fair_value": 188.957396, "relative_strength": 5.170872, "rate_of_change": -0.19697507713718224, "market_dynamics": 1.234258, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 189.037758, "high": 198.736876, "low": 185.42435, "close": 198.261429, "volume": 171100}, "trend_line": 189.424446, "activity_lines": {"activity_5": 195.199543, "activity_10": 193.437796, "activity_20": 190.085544, "activity_30": 188.939797}, "trend_signal": 0, "fair_value": 189.224932, "relative_strength": 7.69078, "rate_of_change": -0.043487080786743015, "market_dynamics": 1.230741, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 196.835085, "high": 199.687768, "low": 193.982403, "close": 198.356522, "volume": 141100}, "trend_line": 189.319848, "activity_lines": {"activity_5": 196.042673, "activity_10": 194.731014, "activity_20": 191.172734, "activity_30": 189.51606}, "trend_signal": 1, "fair_value": 189.49067, "relative_strength": 4.615538, "rate_of_change": -0.0552188496304123, "market_dynamics": 1.073779, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 196.835077, "high": 199.307407, "low": 193.982394, "close": 196.644913, "volume": 102800}, "trend_line": 189.269135, "activity_lines": {"activity_5": 196.213837, "activity_10": 195.529767, "activity_20": 192.030804, "activity_30": 189.988645}, "trend_signal": 1, "fair_value": 189.785416, "relative_strength": 2.082986, "rate_of_change": -0.02678694312072434, "market_dynamics": 0.934034, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.736865, "high": 205.393125, "low": 198.356513, "close": 205.012772, "volume": 280400}, "trend_line": 189.554403, "activity_lines": {"activity_5": 199.446876, "activity_10": 197.592342, "activity_20": 193.591176, "activity_30": 191.004363}, "trend_signal": 1, "fair_value": 190.096713, "relative_strength": 5.847452, "rate_of_change": 0.15072082407942639, "market_dynamics": 1.062959, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 204.44223, "high": 205.20295, "low": 194.933295, "close": 198.927048, "volume": 125700}, "trend_line": 189.66851, "activity_lines": {"activity_5": 199.973036, "activity_10": 198.157691, "activity_20": 194.433396, "activity_30": 191.60905}, "trend_signal": 1, "fair_value": 190.332389, "relative_strength": 4.481669, "rate_of_change": 0.060197493803396354, "market_dynamics": 0.976554, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 198.927049, "high": 202.73062, "low": 196.930177, "close": 202.350266, "volume": 80600}, "trend_line": 189.915743, "activity_lines": {"activity_5": 200.942946, "activity_10": 199.065363, "activity_20": 195.491605, "activity_30": 192.427228}, "trend_signal": 1, "fair_value": 190.57026, "relative_strength": 4.146716, "rate_of_change": 0.13035005125521062, "market_dynamics": 0.942344, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.733756, "high": 200.733756, "low": 192.080614, "close": 198.83197, "volume": 50500}, "trend_line": 189.85552, "activity_lines": {"activity_5": 200.467501, "activity_10": 199.208863, "activity_20": 196.114668, "activity_30": 193.002468}, "trend_signal": 1, "fair_value": 190.793766, "relative_strength": 3.074107, "rate_of_change": -0.03171037800693504, "market_dynamics": 0.923262, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199.687772, "high": 201.589556, "low": 194.45785, "close": 199.402496, "volume": 182100}, "trend_line": 189.947439, "activity_lines": {"activity_5": 200.150535, "activity_10": 199.419788, "activity_20": 196.705581, "activity_30": 193.618402}, "trend_signal": 1, "fair_value": 191.110524, "relative_strength": 3.122129, "rate_of_change": 0.048415237018123086, "market_dynamics": 0.760557, "expectation": {"probability": 49.6987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 198.736864, "high": 207.865463, "low": 198.736864, "close": 206.439117, "volume": 232000}, "trend_line": 190.334137, "activity_lines": {"activity_5": 201.995271, "activity_10": 200.934303, "activity_20": 197.890577, "activity_30": 194.682382}, "trend_signal": 1, "fair_value": 191.494547, "relative_strength": 5.169972, "rate_of_change": 0.20358158132366055, "market_dynamics": 0.846196, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 206.15385, "high": 206.344025, "low": 201.589556, "close": 203.491348, "volume": 147000}, "trend_line": 190.968066, "activity_lines": {"activity_5": 202.762327, "activity_10": 201.701935, "activity_20": 198.716044, "activity_30": 195.531234}, "trend_signal": 1, "fair_value": 191.877497, "relative_strength": -0.73213, "rate_of_change": 0.3330611155685619, "market_dynamics": 0.774559, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 206.819463, "high": 212.905184, "low": 203.491334, "close": 211.764114, "volume": 430200}, "trend_line": 192.00137, "activity_lines": {"activity_5": 205.982685, "activity_10": 203.70054, "activity_20": 200.26102, "activity_30": 196.872914}, "trend_signal": 1, "fair_value": 192.249139, "relative_strength": 4.049981, "rate_of_change": 0.5410873250399967, "market_dynamics": 0.917129, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 210.052507, "high": 217.199997, "low": 200.0, "close": 205.600006, "volume": 569400}, "trend_line": 192.705588, "activity_lines": {"activity_5": 206.520751, "activity_10": 204.332894, "activity_20": 201.110264, "activity_30": 197.750246}, "trend_signal": 1, "fair_value": 192.619822, "relative_strength": 1.632843, "rate_of_change": 0.36677759122239456, "market_dynamics": 1.021075, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 207.0, "high": 208.199997, "low": 203.0, "close": 207.0, "volume": 150600}, "trend_line": 193.713215, "activity_lines": {"activity_5": 207.074279, "activity_10": 205.088093, "activity_20": 202.010351, "activity_30": 198.672466}, "trend_signal": 1, "fair_value": 192.968422, "relative_strength": 1.686396, "rate_of_change": 0.5228841625495495, "market_dynamics": 0.952628, "expectation": {"probability": 50.6561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.100006, "high": 207.899994, "low": 204.0, "close": 205.800003, "volume": 114700}, "trend_line": 194.709368, "activity_lines": {"activity_5": 206.721307, "activity_10": 205.436837, "activity_20": 202.679374, "activity_30": 199.452259}, "trend_signal": 1, "fair_value": 193.29969, "relative_strength": -2.827598, "rate_of_change": 0.5142411166940887, "market_dynamics": 0.996525, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.600006, "high": 207.0, "low": 200.5, "close": 202.0, "volume": 145000}, "trend_line": 195.582024, "activity_lines": {"activity_5": 205.144276, "activity_10": 205.080357, "activity_20": 202.880409, "activity_30": 199.922622}, "trend_signal": 1, "fair_value": 193.587858, "relative_strength": -3.014042, "rate_of_change": 0.4481838798839806, "market_dynamics": 0.620467, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 200.199997, "high": 208.600006, "low": 199.800003, "close": 208.0, "volume": 132700}, "trend_line": 196.470841, "activity_lines": {"activity_5": 205.666668, "activity_10": 205.758915, "activity_20": 203.564885, "activity_30": 200.723782}, "trend_signal": 1, "fair_value": 193.887713, "relative_strength": -2.388404, "rate_of_change": 0.4544471837555057, "market_dynamics": 0.42478, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 207.0, "high": 213.699997, "low": 207.0, "close": 210.0, "volume": 111500}, "trend_line": 197.448511, "activity_lines": {"activity_5": 207.106667, "activity_10": 206.698387, "activity_20": 204.380331, "activity_30": 201.596631}, "trend_signal": 1, "fair_value": 194.17415, "relative_strength": -4.78957, "rate_of_change": 0.49761582686969263, "market_dynamics": 0.340755, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 211.0, "high": 211.800003, "low": 205.0, "close": 205.399994, "volume": 127000}, "trend_line": 198.180929, "activity_lines": {"activity_5": 206.719998, "activity_10": 206.598439, "activity_20": 204.694992, "activity_30": 202.10963}, "trend_signal": 1, "fair_value": 194.418784, "relative_strength": -5.074049, "rate_of_change": 0.37094126275786177, "market_dynamics": 0.044771, "expectation": {"probability": 49.9428, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.899994, "high": 216.0, "low": 205.899994, "close": 213.800003, "volume": 203700}, "trend_line": 198.97781, "activity_lines": {"activity_5": 209.239999, "activity_10": 207.91672, "activity_20": 205.787433, "activity_30": 203.117312}, "trend_signal": 1, "fair_value": 194.729045, "relative_strength": -1.2833, "rate_of_change": 0.4020977215219398, "market_dynamics": 0.362275, "expectation": {"probability": 47.5106, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 214.300003, "high": 216.0, "low": 206.0, "close": 215.5, "volume": 103800}, "trend_line": 199.856716, "activity_lines": {"activity_5": 211.793333, "activity_10": 209.410257, "activity_20": 206.951484, "activity_30": 204.18326}, "trend_signal": 1, "fair_value": 195.034139, "relative_strength": -1.032199, "rate_of_change": 0.441710560589646, "market_dynamics": 0.50247, "expectation": {"probability": 47.5106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 217.600006, "high": 218.899994, "low": 212.0, "close": 218.399994, "volume": 292200}, "trend_line": 200.838627, "activity_lines": {"activity_5": 214.413331, "activity_10": 211.212726, "activity_20": 208.262998, "activity_30": 205.3796}, "trend_signal": 1, "fair_value": 195.341222, "relative_strength": -3.471762, "rate_of_change": 0.49130748250661566, "market_dynamics": 0.776379, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 220.0, "high": 228.0, "low": 220.0, "close": 226.399994, "volume": 169100}, "trend_line": 202.109392, "activity_lines": {"activity_5": 219.006663, "activity_10": 214.349089, "activity_20": 210.240519, "activity_30": 207.028721}, "trend_signal": 1, "fair_value": 195.70762, "relative_strength": -0.451489, "rate_of_change": 0.6327293802899835, "market_dynamics": 1.243628, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 226.399994, "high": 229.199997, "low": 225.199997, "close": 227.800003, "volume": 94970}, "trend_line": 203.620173, "activity_lines": {"activity_5": 222.973332, "activity_10": 217.361817, "activity_20": 212.217833, "activity_30": 208.686179}, "trend_signal": 1, "fair_value": 196.155282, "relative_strength": -0.512184, "rate_of_change": 0.7475065780218566, "market_dynamics": 1.317276, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 229.399994, "high": 229.5, "low": 221.0, "close": 222.0, "volume": 141980}, "trend_line": 204.902754, "activity_lines": {"activity_5": 223.513332, "activity_10": 218.941817, "activity_20": 213.494409, "activity_30": 209.871975}, "trend_signal": 1, "fair_value": 196.453849, "relative_strength": -3.789593, "rate_of_change": 0.6298889648816836, "market_dynamics": 1.376379, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 229.0, "high": 229.0, "low": 223.0, "close": 224.5, "volume": 178240}, "trend_line": 206.268669, "activity_lines": {"activity_5": 224.339999, "activity_10": 220.681817, "activity_20": 214.928188, "activity_30": 211.136313}, "trend_signal": 1, "fair_value": 196.800035, "relative_strength": -7.280089, "rate_of_change": 0.66661622322558, "market_dynamics": 1.262397, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 223.100006, "high": 223.300003, "low": 216.399994, "close": 217.800003, "volume": 94180}, "trend_line": 207.011874, "activity_lines": {"activity_5": 222.333334, "activity_10": 220.794545, "activity_20": 215.602096, "activity_30": 211.88027}, "trend_signal": 1, "fair_value": 197.084531, "relative_strength": -8.928607, "rate_of_change": 0.36030920430286845, "market_dynamics": 0.998482, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 217.399994, "high": 227.0, "low": 217.100006, "close": 226.300003, "volume": 92010}, "trend_line": 207.994038, "activity_lines": {"activity_5": 223.200002, "activity_10": 222.274546, "activity_20": 217.011958, "activity_30": 213.124666}, "trend_signal": 1, "fair_value": 197.446539, "relative_strength": -8.472671, "rate_of_change": 0.4744481468729582, "market_dynamics": 0.91511, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 231.0, "high": 235.800003, "low": 230.0, "close": 235.300003, "volume": 151630}, "trend_line": 209.146247, "activity_lines": {"activity_5": 227.073336, "activity_10": 225.094546, "activity_20": 219.148163, "activity_30": 214.886341}, "trend_signal": 1, "fair_value": 197.796628, "relative_strength": -10.26491, "rate_of_change": 0.5539625130985721, "market_dynamics": 1.027329, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 237.100006, "high": 244.800003, "low": 232.199997, "close": 241.0, "volume": 171050}, "trend_line": 210.684974, "activity_lines": {"activity_5": 232.346668, "activity_10": 228.407274, "activity_20": 221.656284, "activity_30": 216.941422}, "trend_signal": 1, "fair_value": 198.249119, "relative_strength": -4.082844, "rate_of_change": 0.735718198185035, "market_dynamics": 1.154393, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 241.0, "high": 255.0, "low": 240.100006, "close": 249.399994, "volume": 514050}, "trend_line": 212.716067, "activity_lines": {"activity_5": 239.153333, "activity_10": 232.752727, "activity_20": 224.799829, "activity_30": 219.439165}, "trend_signal": 1, "fair_value": 198.787584, "relative_strength": -0.884375, "rate_of_change": 0.9640426469141545, "market_dynamics": 1.514325, "expectation": {"probability": 52.156, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.0, "high": 256.899994, "low": 244.5, "close": 250.0, "volume": 241960}, "trend_line": 214.440686, "activity_lines": {"activity_5": 244.499999, "activity_10": 236.590909, "activity_20": 227.781904, "activity_30": 221.84458}, "trend_signal": 1, "fair_value": 199.304193, "relative_strength": 2.910472, "rate_of_change": 0.8107610413838602, "market_dynamics": 1.689454, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 247.899994, "high": 256.0, "low": 247.0, "close": 252.399994, "volume": 149100}, "trend_line": 216.242135, "activity_lines": {"activity_5": 248.499997, "activity_10": 240.290908, "activity_20": 230.810475, "activity_30": 224.293567}, "trend_signal": 1, "fair_value": 199.81209, "relative_strength": 0.457347, "rate_of_change": 0.840068661224107, "market_dynamics": 1.675737, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 252.600006, "high": 266.0, "low": 251.300003, "close": 266.0, "volume": 232520}, "trend_line": 218.553971, "activity_lines": {"activity_5": 255.293331, "activity_10": 245.990908, "activity_20": 234.911428, "activity_30": 227.503752}, "trend_signal": 1, "fair_value": 200.419483, "relative_strength": 5.110949, "rate_of_change": 1.0690959927860497, "market_dynamics": 1.673324, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 251.0, "high": 257.0, "low": 250.899994, "close": 255.0, "volume": 266380}, "trend_line": 220.220212, "activity_lines": {"activity_5": 256.373332, "activity_10": 248.996363, "activity_20": 237.683809, "activity_30": 229.855109}, "trend_signal": 1, "fair_value": 200.967608, "relative_strength": -0.050239, "rate_of_change": 0.7623933769659184, "market_dynamics": 1.557708, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 254.0, "high": 256.399994, "low": 246.800003, "close": 246.899994, "volume": 215360}, "trend_line": 221.81931, "activity_lines": {"activity_5": 253.819997, "activity_10": 249.929089, "activity_20": 239.450475, "activity_30": 231.576385}, "trend_signal": 1, "fair_value": 201.499686, "relative_strength": -0.78611, "rate_of_change": 0.726135891650126, "market_dynamics": 1.312788, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 247.0, "high": 253.0, "low": 247.0, "close": 251.800003, "volume": 161790}, "trend_line": 223.467635, "activity_lines": {"activity_5": 253.066666, "activity_10": 251.345453, "activity_20": 241.469999, "activity_30": 233.510624}, "trend_signal": 1, "fair_value": 202.061569, "relative_strength": -1.519599, "rate_of_change": 0.7430935566430171, "market_dynamics": 1.096277, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.199997, "high": 253.0, "low": 249.699997, "close": 249.899994, "volume": 39450}, "trend_line": 225.169902, "activity_lines": {"activity_5": 251.559998, "activity_10": 251.79818, "activity_20": 243.099999, "activity_30": 235.215937}, "trend_signal": 1, "fair_value": 202.633762, "relative_strength": -1.67401, "rate_of_change": 0.7617510249303019, "market_dynamics": 0.723569, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 252.100006, "high": 265.899994, "low": 252.100006, "close": 263.0, "volume": 160730}, "trend_line": 227.289819, "activity_lines": {"activity_5": 254.586665, "activity_10": 254.203634, "activity_20": 245.787618, "activity_30": 237.656589}, "trend_signal": 1, "fair_value": 203.248698, "relative_strength": 0.125352, "rate_of_change": 0.9414744071789783, "market_dynamics": 0.609833, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 266.0, "high": 272.100006, "low": 263.600006, "close": 272.0, "volume": 171600}, "trend_line": 229.475182, "activity_lines": {"activity_5": 260.813332, "activity_10": 257.741817, "activity_20": 249.058094, "activity_30": 240.541116}, "trend_signal": 1, "fair_value": 203.932036, "relative_strength": -0.411358, "rate_of_change": 0.9614874126852093, "market_dynamics": 0.732406, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 271.5, "high": 293.0, "low": 266.200012, "close": 293.0, "volume": 340840}, "trend_line": 232.458803, "activity_lines": {"activity_5": 272.906666, "activity_10": 264.534544, "activity_20": 254.051428, "activity_30": 244.639492}, "trend_signal": 1, "fair_value": 204.70715, "relative_strength": 7.110498, "rate_of_change": 1.3001933254812712, "market_dynamics": 1.000815, "expectation": {"probability": 55.5733, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 293.0, "high": 309.5, "low": 288.0, "close": 299.299988, "volume": 801130}, "trend_line": 235.376666, "activity_lines": {"activity_5": 284.026662, "activity_10": 271.679997, "activity_20": 259.275712, "activity_30": 248.951826}, "trend_signal": 1, "fair_value": 205.544069, "relative_strength": 10.149233, "rate_of_change": 1.2552172524092413, "market_dynamics": 1.397529, "expectation": {"probability": 56.4992, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 291.399994, "high": 308.0, "low": 288.0, "close": 299.799988, "volume": 375520}, "trend_line": 238.516665, "activity_lines": {"activity_5": 292.146659, "activity_10": 278.019995, "activity_20": 264.162378, "activity_30": 253.10817}, "trend_signal": 1, "fair_value": 206.405611, "relative_strength": 8.175029, "rate_of_change": 1.3340315560421732, "market_dynamics": 1.528933, "expectation": {"probability": 57.506, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 304.0, "high": 311.600006, "low": 302.0, "close": 305.899994, "volume": 234830}, "trend_line": 241.813332, "activity_lines": {"activity_5": 298.973326, "activity_10": 284.607267, "activity_20": 269.280473, "activity_30": 257.455481}, "trend_signal": 1, "fair_value": 207.295011, "relative_strength": 4.94939, "rate_of_change": 1.3821537375596014, "market_dynamics": 1.564566, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 305.899994, "high": 308.799988, "low": 297.899994, "close": 308.799988, "volume": 219290}, "trend_line": 245.246664, "activity_lines": {"activity_5": 303.906657, "activity_10": 290.996357, "activity_20": 274.302853, "activity_30": 261.777201}, "trend_signal": 1, "fair_value": 208.201395, "relative_strength": 5.930766, "rate_of_change": 1.4198274229147991, "market_dynamics": 1.462355, "expectation": {"probability": 58.0721, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 310.0, "high": 330.899994, "low": 310.0, "close": 322.899994, "volume": 465580}, "trend_line": 249.276664, "activity_lines": {"activity_5": 311.086658, "activity_10": 298.970902, "activity_20": 280.254757, "activity_30": 266.787093}, "trend_signal": 1, "fair_value": 209.19495, "relative_strength": 6.726687, "rate_of_change": 1.6432435549867463, "market_dynamics": 1.437503, "expectation": {"probability": 58.8945, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 318.0, "high": 322.0, "low": 300.0, "close": 305.0, "volume": 483040}, "trend_line": 252.509998, "activity_lines": {"activity_5": 310.306661, "activity_10": 302.309085, "activity_20": 284.033329, "activity_30": 270.382147}, "trend_signal": 1, "fair_value": 210.090897, "relative_strength": 6.46105, "rate_of_change": 1.297086517492863, "market_dynamics": 1.363178, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 297.0, "high": 320.0, "low": 289.0, "close": 302.0, "volume": 476510}, "trend_line": 255.576664, "activity_lines": {"activity_5": 308.146663, "activity_10": 304.13454, "activity_20": 287.110948, "activity_30": 273.57505}, "trend_signal": 1, "fair_value": 210.984214, "relative_strength": 8.674742, "rate_of_change": 1.2144730997938538, "market_dynamics": 1.241131, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 299.0, "high": 309.0, "low": 297.100006, "close": 302.399994, "volume": 110340}, "trend_line": 258.809998, "activity_lines": {"activity_5": 305.97333, "activity_10": 305.085449, "activity_20": 289.866186, "activity_30": 276.59591}, "trend_signal": 1, "fair_value": 211.912223, "relative_strength": 9.535651, "rate_of_change": 1.2651131560274274, "market_dynamics": 1.03301, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 295.100006, "high": 312.0, "low": 288.100006, "close": 306.899994, "volume": 295510}, "trend_line": 261.913331, "activity_lines": {"activity_5": 305.533329, "activity_10": 306.138176, "activity_20": 292.730472, "activity_30": 279.698491}, "trend_signal": 1, "fair_value": 212.833201, "relative_strength": 10.979897, "rate_of_change": 1.19907771105505, "market_dynamics": 0.820268, "expectation": {"probability": 58.5166, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 301.0, "high": 327.0, "low": 300.100006, "close": 324.600006, "volume": 289310}, "trend_line": 265.549998, "activity_lines": {"activity_5": 311.119999, "activity_10": 309.774542, "activity_20": 296.966663, "activity_30": 283.742793}, "trend_signal": 1, "fair_value": 213.867105, "relative_strength": 17.858477, "rate_of_change": 1.3885001523652831, "market_dynamics": 0.801507, "expectation": {"probability": 58.9904, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 327.0, "high": 341.899994, "low": 319.799988, "close": 341.899994, "volume": 293670}, "trend_line": 269.666664, "activity_lines": {"activity_5": 322.359998, "activity_10": 315.981815, "activity_20": 302.492377, "activity_30": 288.668599}, "trend_signal": 1, "fair_value": 214.97121, "relative_strength": 15.763493, "rate_of_change": 1.5502413974787561, "market_dynamics": 0.941231, "expectation": {"probability": 59.7802, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 342.0, "high": 358.0, "low": 339.0, "close": 347.899994, "volume": 543440}, "trend_line": 273.716664, "activity_lines": {"activity_5": 333.139996, "activity_10": 322.505451, "activity_20": 308.151901, "activity_30": 293.71591}, "trend_signal": 1, "fair_value": 216.138944, "relative_strength": 14.447272, "rate_of_change": 1.501854155766155, "market_dynamics": 1.239557, "expectation": {"probability": 60.2318, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 350.0, "high": 351.0, "low": 332.0, "close": 335.5, "volume": 250990}, "trend_line": 277.306664, "activity_lines": {"activity_5": 336.726664, "activity_10": 325.899997, "activity_20": 312.17571, "activity_30": 297.701932}, "trend_signal": 1, "fair_value": 217.234688, "relative_strength": 8.049575, "rate_of_change": 1.3115752426385088, "market_dynamics": 1.247365, "expectation": {"probability": 59.757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 335.5, "high": 339.5, "low": 327.0, "close": 333.0, "volume": 169800}, "trend_line": 281.006664, "activity_lines": {"activity_5": 337.273332, "activity_10": 328.301816, "activity_20": 315.630473, "activity_30": 301.29505}, "trend_signal": 1, "fair_value": 218.298341, "relative_strength": 7.526931, "rate_of_change": 1.334262922725863, "market_dynamics": 0.979105, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 333.0, "high": 335.200012, "low": 327.0, "close": 328.100006, "volume": 93250}, "trend_line": 284.459998, "activity_lines": {"activity_5": 334.446667, "activity_10": 329.372727, "activity_20": 318.24714, "activity_30": 304.333331}, "trend_signal": 1, "fair_value": 219.31452, "relative_strength": 0.542266, "rate_of_change": 1.228915339886738, "market_dynamics": 0.519009, "expectation": {"probability": 58.5287, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 329.899994, "high": 329.899994, "low": 303.299988, "close": 305.399994, "volume": 400680}, "trend_line": 287.379997, "activity_lines": {"activity_5": 323.819999, "activity_10": 326.221817, "activity_20": 318.315235, "activity_30": 305.684298}, "trend_signal": 1, "fair_value": 220.170193, "relative_strength": -4.264348, "rate_of_change": 1.0265060186072343, "market_dynamics": -0.090453, "expectation": {"probability": 56.0416, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 299.200012, "high": 312.0, "low": 298.200012, "close": 311.0, "volume": 146050}, "trend_line": 290.203331, "activity_lines": {"activity_5": 317.493333, "activity_10": 324.081817, "activity_20": 318.661426, "activity_30": 307.208169}, "trend_signal": 1, "fair_value": 221.055873, "relative_strength": -5.323882, "rate_of_change": 0.9824392892592272, "market_dynamics": -0.528757, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 311.0, "high": 311.0, "low": 300.700012, "close": 303.700012, "volume": 142260}, "trend_line": 292.483331, "activity_lines": {"activity_5": 311.193337, "activity_10": 320.450911, "activity_20": 318.021428, "activity_30": 308.078923}, "trend_signal": 1, "fair_value": 221.893687, "relative_strength": -11.467788, "rate_of_change": 0.7856560405917703, "market_dynamics": -0.845685, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 279.399997, "high": 281.125268, "low": 278.824896, "close": 279.879242, "volume": 33090}, "trend_line": 293.779306, "activity_lines": {"activity_5": 299.073083, "activity_10": 312.465318, "activity_20": 314.918975, "activity_30": 307.265756}, "trend_signal": 1, "fair_value": 222.525256, "relative_strength": -18.405549, "rate_of_change": 0.4430936271031454, "market_dynamics": -1.096768, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 277.962264, "high": 289.46415, "low": 277.962264, "close": 280.35849, "volume": 49140}, "trend_line": 294.811255, "activity_lines": {"activity_5": 290.653963, "activity_10": 305.058148, "activity_20": 311.824644, "activity_30": 306.399897}, "trend_signal": 0, "fair_value": 223.106884, "relative_strength": -17.246231, "rate_of_change": 0.35126674307005046, "market_dynamics": -1.279561, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 277.962264, "high": 277.962264, "low": 275.086792, "close": 275.086792, "volume": 27350}, "trend_line": 295.647482, "activity_lines": {"activity_5": 283.660378, "activity_10": 297.496879, "activity_20": 308.288445, "activity_30": 305.127351}, "trend_signal": 0, "fair_value": 223.637048, "relative_strength": -24.332986, "rate_of_change": 0.283648261664911, "market_dynamics": -1.359558, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 277.00376, "high": 281.796224, "low": 272.211308, "close": 279.975098, "volume": 115400}, "trend_line": 296.566652, "activity_lines": {"activity_5": 280.317108, "activity_10": 292.039178, "activity_20": 305.3331, "activity_30": 304.116229}, "trend_signal": 0, "fair_value": 224.149284, "relative_strength": -20.582014, "rate_of_change": 0.31090066919627996, "market_dynamics": -1.382178, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 284.671679, "high": 289.464136, "low": 281.604516, "close": 285.630188, "volume": 72230}, "trend_line": 297.220992, "activity_lines": {"activity_5": 280.927195, "activity_10": 288.844673, "activity_20": 303.010739, "activity_30": 303.410651}, "trend_signal": 0, "fair_value": 224.807008, "relative_strength": -19.048181, "rate_of_change": 0.22063842835574363, "market_dynamics": -1.351006, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 285.630185, "high": 291.381128, "low": 276.141132, "close": 287.5, "volume": 111340}, "trend_line": 298.304325, "activity_lines": {"activity_5": 283.365208, "activity_10": 286.896858, "activity_20": 300.962978, "activity_30": 302.78349}, "trend_signal": 0, "fair_value": 225.344483, "relative_strength": -16.791222, "rate_of_change": 0.364487377795974, "market_dynamics": -1.290628, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 293.200012, "high": 296.0, "low": 283.100006, "close": 283.899994, "volume": 48500}, "trend_line": 299.537658, "activity_lines": {"activity_5": 284.095168, "activity_10": 285.12177, "activity_20": 298.673788, "activity_30": 301.854178}, "trend_signal": 0, "fair_value": 225.880998, "relative_strength": -11.915739, "rate_of_change": 0.413447910954699, "market_dynamics": -1.252168, "expectation": {"probability": 48.5585, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 291.899994, "high": 302.799988, "low": 286.700012, "close": 300.0, "volume": 61200}, "trend_line": 301.144325, "activity_lines": {"activity_5": 289.955697, "activity_10": 287.077591, "activity_20": 298.103646, "activity_30": 301.884007}, "trend_signal": 0, "fair_value": 226.449129, "relative_strength": -7.475028, "rate_of_change": 0.5363823068951012, "market_dynamics": -1.173914, "expectation": {"probability": 47.5147, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [212.824248, 199.295739, 203.381543, 200.566871, 207.467316, 204.107895, 198.660174, 206.105398, 202.473581, 204.198683, 196.208707, 200.748475, 197.752224, 200.476089, 207.558127, 214.004581, 222.448553, 218.181178, 222.266957, 216.910038, 219.361519, 222.630136, 226.715917, 226.897517, 226.080367, 224.718423, 223.356504, 224.26446, 223.719669, 228.804215, 226.988313, 227.714678, 222.448538, 217.091641, 221.540588, 221.903773, 219.361503, 218.907536, 212.461069, 219.452305, 223.810483, 223.265705, 223.084113, 217.908781, 217.908783, 217.000846, 207.194944, 210.645163, 214.09538, 213.095383, 215.472618, 208.245806, 195.313647, 181.810945, 193.982397, 206.914563, 201.589554, 203.015892, 194.933291, 194.457852, 194.457846, 197.595804, 205.773488, 199.592669, 195.7891, 193.982393, 195.884192, 201.304276, 197.025252, 194.077501, 182.571665, 179.718982, 180.764978, 178.102478, 175.915408, 177.817202, 181.335499, 180.669878, 182.952023, 188.277041, 187.231049, 191.129717, 187.231053, 180.860058, 182.096217, 187.896689, 197.595805, 191.605159, 186.660519, 194.743111, 189.037758, 196.835085, 196.835077, 198.736865, 204.44223, 198.927049, 200.733756, 199.687772, 198.736864, 206.15385, 206.819463, 210.052507, 207.0, 205.100006, 206.600006, 200.199997, 207.0, 211.0, 205.899994, 214.300003, 217.600006, 220.0, 226.399994, 229.399994, 229.0, 223.100006, 217.399994, 231.0, 237.100006, 241.0, 250.0, 247.899994, 252.600006, 251.0, 254.0, 247.0, 252.199997, 252.100006, 266.0, 271.5, 293.0, 291.399994, 304.0, 305.899994, 310.0, 318.0, 297.0, 299.0, 295.100006, 301.0, 327.0, 342.0, 350.0, 335.5, 333.0, 329.899994, 299.200012, 311.0, 279.399997, 277.962264, 277.962264, 277.00376, 284.671679, 285.630185, 293.200012, 291.899994], "highs": [217.454812, 203.290726, 203.381543, 208.647664, 207.467316, 207.921296, 207.739707, 207.921301, 202.473581, 204.198683, 202.019596, 201.838017, 201.293245, 203.835503, 212.188675, 225.172409, 223.084117, 222.630134, 222.266957, 219.724687, 224.173656, 226.897516, 226.715917, 226.988306, 228.804218, 225.807964, 225.353998, 229.258209, 227.896271, 228.804238, 230.438538, 227.714678, 222.448538, 225.989563, 222.357752, 224.264457, 225.172419, 220.632642, 219.724691, 222.81172, 227.351501, 224.718433, 224.264471, 222.357746, 219.543106, 218.816744, 210.554369, 214.276966, 214.276968, 217.56458, 215.472618, 208.531077, 199.687763, 192.080611, 206.344022, 207.29492, 205.393127, 205.963669, 198.736868, 206.344024, 202.160091, 205.202948, 205.773488, 199.592669, 196.264534, 199.592675, 200.638657, 201.304276, 199.022143, 196.454736, 185.329252, 187.326144, 182.001129, 186.375242, 175.915408, 183.807841, 183.712748, 184.093112, 190.178826, 189.988651, 191.129712, 195.884192, 188.277042, 183.90292, 183.998015, 197.976151, 199.402494, 218.705648, 200.733751, 198.736863, 198.736876, 199.687768, 199.307407, 205.393125, 205.20295, 202.73062, 200.733756, 201.589556, 207.865463, 206.344025, 212.905184, 217.199997, 208.199997, 207.899994, 207.0, 208.600006, 213.699997, 211.800003, 216.0, 216.0, 218.899994, 228.0, 229.199997, 229.5, 229.0, 223.300003, 227.0, 235.800003, 244.800003, 255.0, 256.899994, 256.0, 266.0, 257.0, 256.399994, 253.0, 253.0, 265.899994, 272.100006, 293.0, 309.5, 308.0, 311.600006, 308.799988, 330.899994, 322.0, 320.0, 309.0, 312.0, 327.0, 341.899994, 358.0, 351.0, 339.5, 335.200012, 329.899994, 312.0, 311.0, 281.125268, 289.46415, 277.962264, 281.796224, 289.464136, 291.381128, 296.0, 302.799988], "lows": [201.384044, 198.932564, 197.025861, 199.114154, 200.294505, 190.670199, 197.025855, 197.207442, 196.299487, 190.579386, 192.486093, 197.570647, 195.20996, 192.486088, 204.471077, 211.55311, 218.362751, 216.092883, 211.825498, 212.461064, 213.369018, 220.723443, 220.632647, 222.539352, 222.72095, 218.816736, 222.448548, 222.539354, 221.177416, 225.172424, 224.990819, 222.53935, 217.000819, 216.637665, 218.362763, 217.90878, 218.45355, 208.829246, 212.461069, 206.196196, 222.993331, 220.632635, 218.816729, 215.184931, 213.913788, 203.381538, 199.658912, 204.107902, 201.565628, 212.049391, 208.245811, 193.982407, 184.948898, 171.160934, 193.982397, 201.779723, 200.068114, 196.835076, 190.749359, 193.031511, 191.224811, 196.64491, 197.310524, 195.408735, 193.0315, 192.651149, 193.031504, 193.792218, 191.319891, 181.906054, 178.387749, 176.961395, 171.160935, 171.160936, 174.108715, 175.915414, 179.243535, 179.338632, 182.476576, 184.853818, 183.522567, 188.277039, 180.669885, 178.863183, 175.915407, 181.620782, 192.080617, 188.27703, 177.8172, 179.528814, 185.42435, 193.982403, 193.982394, 198.356513, 194.933295, 196.930177, 192.080614, 194.45785, 198.736864, 201.589556, 203.491334, 200.0, 203.0, 204.0, 200.5, 199.800003, 207.0, 205.0, 205.899994, 206.0, 212.0, 220.0, 225.199997, 221.0, 223.0, 216.399994, 217.100006, 230.0, 232.199997, 240.100006, 244.5, 247.0, 251.300003, 250.899994, 246.800003, 247.0, 249.699997, 252.100006, 263.600006, 266.200012, 288.0, 288.0, 302.0, 297.899994, 310.0, 300.0, 289.0, 297.100006, 288.100006, 300.100006, 319.799988, 339.0, 332.0, 327.0, 327.0, 303.299988, 298.200012, 300.700012, 278.824896, 277.962264, 275.086792, 272.211308, 281.604516, 276.141132, 283.100006, 286.700012], "closes": [201.656433, 203.290726, 199.65892, 206.105392, 202.473587, 196.844284, 206.377777, 203.290726, 201.384048, 193.303253, 200.476089, 197.933823, 200.566879, 203.290726, 210.554367, 222.357758, 221.540588, 221.177429, 212.915039, 219.361511, 222.902527, 225.989563, 223.356506, 225.263214, 224.718445, 221.722183, 223.810486, 226.080353, 227.896271, 226.988312, 227.714691, 223.265701, 217.817978, 222.448547, 221.722183, 219.361511, 221.540588, 210.917542, 217.908783, 221.994568, 223.538086, 222.993332, 220.36026, 216.910034, 217.000824, 205.106644, 206.559372, 212.46106, 203.472336, 213.570831, 208.531082, 193.982407, 184.948898, 191.605164, 205.393127, 203.39624, 204.347137, 197.881073, 193.22168, 199.687759, 200.733749, 201.494461, 198.166321, 196.454727, 195.50383, 194.933289, 200.638657, 196.644913, 194.838196, 184.473465, 180.764984, 184.473465, 176.77121, 175.915405, 175.820313, 181.33551, 180.669876, 183.427475, 189.893555, 189.132828, 188.942657, 188.277039, 182.476578, 183.522568, 183.522568, 195.50383, 196.835083, 200.733749, 194.838196, 188.467209, 198.261429, 198.356522, 196.644913, 205.012772, 198.927048, 202.350266, 198.83197, 199.402496, 206.439117, 203.491348, 211.764114, 205.600006, 207.0, 205.800003, 202.0, 208.0, 210.0, 205.399994, 213.800003, 215.5, 218.399994, 226.399994, 227.800003, 222.0, 224.5, 217.800003, 226.300003, 235.300003, 241.0, 249.399994, 250.0, 252.399994, 266.0, 255.0, 246.899994, 251.800003, 249.899994, 263.0, 272.0, 293.0, 299.299988, 299.799988, 305.899994, 308.799988, 322.899994, 305.0, 302.0, 302.399994, 306.899994, 324.600006, 341.899994, 347.899994, 335.5, 333.0, 328.100006, 305.399994, 311.0, 303.700012, 279.879242, 280.35849, 275.086792, 279.975098, 285.630188, 287.5, 283.899994, 300.0], "volumes": [210900, 119000, 126200, 132800, 137000, 229800, 141100, 114400, 129600, 185100, 79400, 77200, 172700, 146800, 288600, 311400, 131800, 168700, 154700, 78500, 227400, 323800, 114300, 112900, 212400, 181200, 105600, 226000, 160500, 152600, 291600, 183600, 225200, 232400, 167400, 101300, 130600, 208200, 66600, 169800, 116400, 69300, 120200, 183600, 142100, 404500, 288800, 403900, 495900, 170200, 131000, 245400, 276700, 251100, 114000, 86300, 92700, 79300, 76700, 115400, 92100, 142300, 139400, 67600, 95900, 112800, 118100, 63300, 66700, 271200, 231600, 319100, 346000, 460700, 45000, 194600, 61900, 56400, 114900, 83800, 79200, 213100, 98900, 107500, 90600, 191700, 104300, 1492200, 510700, 671200, 171100, 141100, 102800, 280400, 125700, 80600, 50500, 182100, 232000, 147000, 430200, 569400, 150600, 114700, 145000, 132700, 111500, 127000, 203700, 103800, 292200, 169100, 94970, 141980, 178240, 94180, 92010, 151630, 171050, 514050, 241960, 149100, 232520, 266380, 215360, 161790, 39450, 160730, 171600, 340840, 801130, 375520, 234830, 219290, 465580, 483040, 476510, 110340, 295510, 289310, 293670, 543440, 250990, 169800, 93250, 400680, 146050, 142260, 33090, 49140, 27350, 115400, 72230, 111340, 48500, 61200], "sma": {"5": [null, null, null, null, 202.637, 201.6746, 202.292, 203.0184, 202.0741, 200.24, 200.9664, 199.2776, 198.7328, 199.1142, 202.5644, 206.9407, 211.6621, 215.7842, 217.709, 219.4705, 219.5794, 220.4692, 220.905, 223.3747, 224.4461, 224.21, 223.7742, 224.3189, 224.8455, 225.2995, 226.498, 226.3891, 224.7366, 223.647, 222.5938, 220.9232, 220.5782, 219.1981, 218.2901, 218.3446, 219.1799, 219.4705, 221.359, 221.1593, 220.1605, 216.4742, 213.1874, 211.6076, 208.92, 208.234, 208.9189, 206.4035, 200.9011, 198.5277, 196.8921, 195.8652, 197.9381, 200.5245, 200.8479, 199.7068, 199.1743, 198.6037, 198.6608, 199.3074, 198.4706, 197.3105, 197.1394, 196.8351, 196.5118, 194.3057, 191.472, 188.239, 184.2643, 180.4797, 178.7491, 178.8632, 178.1025, 179.4337, 182.2293, 184.8918, 186.4133, 187.9347, 187.7445, 186.4703, 185.3483, 186.6605, 188.3721, 192.0236, 194.2867, 195.2756, 195.8271, 196.1314, 195.3137, 197.3486, 199.4405, 200.2583, 200.3534, 200.9049, 201.1902, 202.103, 203.9858, 205.3394, 206.8589, 206.7311, 206.4328, 205.68, 206.56, 206.24, 207.84, 210.54, 212.62, 215.9, 220.38, 222.02, 223.82, 223.7, 223.68, 225.18, 228.98, 233.96, 240.4, 245.62, 251.76, 254.56, 254.06, 254.42, 253.92, 253.32, 256.72, 265.94, 275.44, 285.42, 294.0, 301.36, 307.34, 308.48, 308.92, 308.22, 307.84, 308.18, 315.56, 324.74, 331.36, 336.58, 337.28, 329.98, 322.6, 316.24, 305.6159, 296.0675, 290.0049, 283.7999, 280.186, 281.7101, 282.4184, 287.4011], "10": [193.633832, 196.662802, 198.493242, 200.141333, 201.150577, 200.828369, 203.163625, 203.127306, 203.245341, 201.438515, 201.32048, 200.78479, 200.875586, 200.594119, 201.402197, 203.953545, 205.469826, 207.258496, 208.411595, 211.017421, 213.260065, 216.065639, 218.344601, 220.54185, 221.958258, 221.894701, 222.12169, 222.611983, 224.110106, 224.872786, 225.354002, 225.081616, 224.527763, 224.246297, 223.946671, 223.710603, 223.483614, 221.967332, 220.968584, 220.469209, 220.051549, 220.024312, 220.27854, 219.724689, 219.252553, 217.827066, 216.328945, 216.483296, 215.039652, 214.197278, 212.696578, 209.795485, 206.254349, 203.723862, 202.563092, 202.392052, 202.170828, 200.71283, 199.687764, 198.299457, 197.519723, 198.270929, 199.592671, 200.077627, 199.088698, 198.242403, 197.871555, 197.747939, 197.90959, 196.388161, 194.391284, 192.689185, 190.549674, 188.495741, 186.52739, 185.167612, 183.170734, 181.84899, 181.354526, 181.820462, 182.638229, 183.018587, 183.589124, 184.34984, 185.120065, 186.536897, 188.153418, 189.884046, 190.37851, 190.311948, 191.243825, 192.251773, 193.668607, 195.817627, 197.358075, 198.042719, 198.242407, 198.109282, 199.269374, 200.771788, 202.122057, 202.846405, 203.881914, 203.960637, 204.267932, 204.832905, 205.949708, 206.549458, 207.285547, 208.486412, 209.15, 211.229999, 213.309999, 214.929999, 217.179999, 218.159999, 219.789999, 222.78, 225.5, 228.889999, 232.05, 234.65, 238.47, 241.77, 244.009999, 247.409999, 249.769998, 252.539998, 255.639998, 259.999999, 264.929997, 269.669997, 273.659996, 279.039995, 286.639995, 291.959995, 297.169995, 301.109995, 304.599994, 307.759995, 312.019995, 316.829996, 319.789996, 322.209998, 322.729999, 322.769998, 323.669998, 323.8, 321.097925, 316.673773, 309.992453, 303.199963, 298.212982, 293.662982, 289.242981, 288.702982], "20": [180.092973, 182.37598, 184.197556, 186.337278, 187.977976, 189.533517, 191.624207, 193.435242, 195.025639, 196.095048, 197.477156, 198.723796, 199.684414, 200.367726, 201.276387, 202.390957, 204.316725, 205.192901, 205.828468, 206.227968, 207.290272, 208.425214, 209.610094, 210.567985, 211.680228, 212.924123, 213.795758, 214.935239, 216.260851, 217.945103, 219.307034, 220.573627, 221.436182, 222.394073, 222.952464, 222.802652, 222.802652, 222.289658, 222.539345, 222.670998, 222.702776, 222.552964, 222.403152, 221.985493, 221.599612, 220.768835, 219.906279, 219.225314, 218.004118, 217.333244, 216.374063, 214.909898, 213.266444, 211.724275, 210.907822, 210.109559, 209.249886, 208.598063, 207.363708, 206.248367, 205.10815, 204.033207, 202.92351, 201.900745, 200.825895, 200.317227, 200.021191, 199.230384, 198.798677, 197.343809, 195.955504, 195.480057, 195.071172, 194.286684, 192.808044, 191.705007, 190.521144, 189.798464, 189.632058, 189.104311, 188.514757, 187.853886, 187.069399, 186.422791, 185.823728, 185.852255, 185.662076, 185.866518, 185.866518, 186.066205, 186.941027, 187.63518, 188.628865, 190.083734, 191.23907, 192.289808, 193.197913, 193.996664, 194.823942, 195.541868, 196.682941, 197.549089, 198.77526, 199.889132, 200.813004, 201.437812, 202.096058, 202.32937, 203.277461, 204.6291, 205.636028, 207.038202, 208.595956, 209.445318, 210.723965, 211.496452, 212.869854, 214.664729, 216.392773, 218.688206, 220.6, 222.939999, 225.889999, 228.349999, 230.594999, 232.784999, 234.779999, 237.659999, 240.569999, 244.444999, 248.489999, 252.159998, 256.064998, 260.404997, 265.324997, 269.684997, 273.469997, 276.824996, 280.119996, 283.879997, 288.474996, 293.249996, 296.724996, 300.624996, 304.684997, 307.364996, 310.419997, 312.454997, 312.848959, 312.216884, 311.006224, 310.01498, 309.001489, 307.93649, 305.98649, 305.73649], "30": [175.696301, 176.903658, 178.045644, 179.179753, 180.304181, 181.352347, 182.65982, 183.856039, 184.971995, 185.907695, 187.168808, 188.51225, 189.756899, 191.089558, 192.452717, 194.340193, 196.239413, 198.042993, 199.487625, 201.069173, 202.738126, 204.50441, 205.904476, 207.092434, 208.170344, 208.892205, 210.251714, 210.999261, 211.922347, 212.442907, 213.311516, 213.977348, 214.58265, 215.127422, 215.769042, 216.519616, 217.025043, 217.27927, 217.830095, 218.786472, 219.555205, 220.390522, 221.050302, 221.504279, 221.71916, 221.144123, 220.644749, 220.354204, 220.039447, 219.846424, 219.367376, 218.300471, 217.020217, 215.898282, 215.254105, 214.64324, 213.994462, 213.054486, 211.898666, 210.988648, 210.089283, 209.363575, 208.70852, 207.842059, 206.968114, 206.15384, 205.457109, 204.981355, 204.212335, 202.961632, 201.535862, 200.251866, 198.798898, 197.43241, 196.059727, 195.267355, 194.404372, 193.436586, 192.98396, 192.16936, 191.516412, 191.326233, 191.243823, 190.974403, 190.245384, 189.982304, 189.731902, 189.826991, 189.880875, 189.506857, 189.424446, 189.319848, 189.269135, 189.554403, 189.66851, 189.915743, 189.85552, 189.947439, 190.334137, 190.968066, 192.00137, 192.705588, 193.713215, 194.709368, 195.582024, 196.470841, 197.448511, 198.180929, 198.97781, 199.856716, 200.838627, 202.109392, 203.620173, 204.902754, 206.268669, 207.011874, 207.994038, 209.146247, 210.684974, 212.716067, 214.440686, 216.242135, 218.553971, 220.220212, 221.81931, 223.467635, 225.169902, 227.289819, 229.475182, 232.458803, 235.376666, 238.516665, 241.813332, 245.246664, 249.276664, 252.509998, 255.576664, 258.809998, 261.913331, 265.549998, 269.666664, 273.716664, 277.306664, 281.006664, 284.459998, 287.379997, 290.203331, 292.483331, 293.779306, 294.811255, 295.647482, 296.566652, 297.220992, 298.304325, 299.537658, 301.144325], "50": [172.935791, 173.656864, 174.342055, 175.106056, 175.745628, 176.297675, 177.265936, 177.82328, 178.441061, 178.838753, 179.451741, 179.796692, 180.399801, 181.157629, 181.980537, 182.96433, 183.970207, 185.003905, 185.984291, 187.088596, 188.33389, 189.51228, 190.671424, 191.735046, 192.8546, 193.981057, 195.114195, 196.287719, 197.487537, 198.722658, 200.024099, 201.336801, 202.428612, 203.611364, 204.652616, 205.725176, 206.864709, 207.741659, 208.708313, 209.709903, 210.723986, 211.723832, 212.503946, 213.049658, 213.542051, 213.642857, 214.11354, 214.289683, 214.355056, 214.399042, 214.536535, 214.350368, 214.056168, 213.766163, 213.824554, 213.955593, 213.91498, 213.806787, 213.64354, 213.77123, 213.776383, 213.847596, 213.799585, 213.662865, 213.361854, 212.813365, 212.395326, 211.904676, 211.543139, 210.845378, 210.002627, 209.172305, 208.240599, 207.253643, 206.275681, 205.467947, 204.605135, 203.752077, 202.992023, 202.234913, 201.459473, 200.759699, 200.052871, 199.274352, 198.51036, 198.033206, 197.539096, 197.33542, 196.874008, 196.203461, 195.697928, 195.205192, 194.730885, 194.49294, 194.131464, 194.076336, 193.921788, 193.660617, 193.719953, 193.518363, 193.583024, 193.815376, 194.256398, 194.540295, 194.472432, 194.564507, 194.677564, 194.827943, 195.239509, 195.555754, 195.909079, 196.40719, 196.999863, 197.510769, 198.090692, 198.548026, 199.061253, 199.834355, 200.757591, 202.056122, 203.440822, 204.799353, 206.583929, 208.16562, 209.587214, 210.996504, 212.381106, 213.972557, 215.614686, 217.692029, 219.899176, 222.129635, 224.598103, 227.103651, 229.8912, 232.081123, 234.184422, 236.217747, 238.458983, 241.181639, 244.05441, 247.045279, 249.822381, 252.382126, 254.965585, 257.026579, 259.26994, 261.35589, 262.824693, 264.362036, 265.628489, 267.115991, 268.688595, 270.322595, 271.960595, 273.800595], "200": [143.731466, 143.988961, 144.220783, 144.469809, 144.704433, 144.907153, 145.153783, 145.400007, 145.625425, 145.81044, 146.023805, 146.23573, 146.457063, 146.699529, 146.9708, 147.274786, 147.552144, 147.865258, 148.122032, 148.43358, 148.770349, 149.227754, 149.683267, 150.347445, 151.050229, 151.659129, 152.33483, 152.976793, 153.635351, 154.323183, 155.007133, 155.676353, 156.310819, 156.938381, 157.475895, 157.930218, 158.459309, 158.935285, 159.453732, 159.996365, 160.531687, 161.05677, 161.53863, 162.018268, 162.505875, 162.93401, 163.369409, 163.83056, 164.254281, 164.736009, 165.188781, 165.587596, 165.952515, 166.343201, 166.802826, 167.263739, 167.748193, 168.196559, 168.602842, 169.015154, 169.425183, 169.839014, 170.213662, 170.512122, 170.8434, 171.16431, 171.506233, 171.835702, 172.163651, 172.458563, 172.716146, 172.996029, 173.237401, 173.49328, 173.759955, 174.03542, 174.311314, 174.612267, 174.949308, 175.271274, 175.588532, 175.906219, 176.164846, 176.409917, 176.65123, 176.933664, 177.196453, 177.411106, 177.596281, 177.749602, 177.944378, 178.169689, 178.405227, 178.678847, 178.955853, 179.238704, 179.526507, 179.824677, 180.191845, 180.521731, 180.89298, 181.225895, 181.577081, 181.91851, 182.255968, 182.619669, 182.99337, 183.340313, 183.766829, 184.209359, 184.647603, 185.144633, 185.65242, 186.157132, 186.655934, 187.146033, 187.697795, 188.282533, 188.882245, 189.510431, 190.114189, 190.715671, 191.375007, 191.983477, 192.541677, 193.131892, 193.68255, 194.302464, 194.959489, 195.640733, 196.310269, 196.991698, 197.678079, 198.363178, 199.19505, 199.935542, 200.69222, 201.421967, 202.14566, 202.942447, 203.832122, 204.821681, 205.766524, 206.712768, 207.584328, 208.372461, 209.164369, 209.912258, 210.526425, 211.122105, 211.67096, 212.23465, 212.835804, 213.433777, 214.000802, 214.654592]}, "ema": {"5": [null, null, null, null, 202.637, 200.7061, 202.5967, 202.828, 202.3467, 199.3322, 199.7135, 199.1203, 199.6025, 200.8319, 204.0727, 210.1677, 213.9587, 216.3649, 215.215, 216.5971, 218.6989, 221.1291, 221.8716, 223.0021, 223.5742, 222.9569, 223.2414, 224.1877, 225.4239, 225.9454, 226.5351, 225.4453, 222.9029, 222.7514, 222.4084, 221.3927, 221.442, 217.9339, 217.9255, 219.2819, 220.7006, 221.4648, 221.0966, 219.7011, 218.801, 214.2362, 211.6773, 211.9385, 209.1165, 210.6013, 209.9112, 204.6016, 198.0507, 195.9022, 199.0658, 200.5093, 201.7886, 200.4861, 198.0646, 198.6057, 199.315, 200.0415, 199.4164, 198.4292, 197.4541, 196.6138, 197.9554, 197.5186, 196.6251, 192.5746, 188.638, 187.2499, 183.757, 181.1431, 179.3688, 180.0244, 180.2396, 181.3022, 184.166, 185.8216, 186.862, 187.3336, 185.7146, 184.9839, 184.4968, 188.1658, 191.0556, 194.2816, 194.4672, 192.4672, 194.3986, 195.7179, 196.0269, 199.0222, 198.9905, 200.1104, 199.6843, 199.5903, 201.8733, 202.4126, 205.5298, 205.5532, 206.0355, 205.957, 204.638, 205.7587, 207.1724, 206.5816, 208.9877, 211.1585, 213.5723, 217.8482, 221.1655, 221.4437, 222.4624, 220.9083, 222.7055, 226.9037, 231.6025, 237.535, 241.69, 245.26, 252.1733, 253.1155, 251.0437, 251.2958, 250.8305, 254.887, 260.5913, 271.3942, 280.6962, 287.0641, 293.3427, 298.4951, 306.6301, 306.0867, 304.7245, 303.9497, 304.9331, 311.4887, 321.6258, 330.3839, 332.0893, 332.3928, 330.9619, 322.4413, 318.6275, 313.6517, 302.3942, 295.049, 288.3949, 285.5883, 285.6023, 286.2348, 285.4566, 290.3044], "10": [null, null, null, null, null, null, null, null, null, 201.4385, 201.2635, 200.6581, 200.6415, 201.1232, 202.838, 206.387, 209.1422, 211.3304, 211.6185, 213.0264, 214.822, 216.8525, 218.035, 219.3492, 220.3255, 220.5794, 221.1669, 222.0602, 223.1213, 223.8244, 224.5317, 224.3016, 223.1227, 223.0001, 222.7678, 222.1485, 222.0379, 220.0161, 219.6329, 220.0623, 220.6943, 221.1123, 220.9755, 220.2364, 219.6481, 217.0042, 215.1051, 214.6244, 212.5967, 212.7738, 212.0024, 208.7261, 204.4029, 202.0761, 202.6792, 202.8096, 203.0891, 202.1422, 200.5203, 200.3689, 200.4352, 200.6278, 200.1803, 199.5029, 198.7758, 198.0772, 198.5429, 198.1978, 197.587, 195.2027, 192.5777, 191.1042, 188.4982, 186.2104, 184.3213, 183.7784, 183.2132, 183.2522, 184.4597, 185.3094, 185.97, 186.3894, 185.678, 185.2861, 184.9655, 186.8815, 188.6913, 190.8808, 191.6003, 191.0307, 192.3454, 193.4383, 194.0213, 196.0198, 196.5484, 197.6033, 197.8267, 198.1132, 199.627, 200.3296, 202.4086, 202.9889, 203.7182, 204.0967, 203.7155, 204.4945, 205.4955, 205.4781, 206.9912, 208.5382, 210.3313, 213.2529, 215.8978, 217.0073, 218.3696, 218.266, 219.7268, 222.5583, 225.9113, 230.182, 233.7853, 237.1698, 242.4116, 244.7004, 245.1003, 246.3185, 246.9696, 249.8843, 253.9053, 261.0134, 267.9746, 273.7611, 279.6045, 284.9128, 291.8195, 294.216, 295.6313, 296.8619, 298.687, 303.3985, 310.3988, 317.2172, 320.5413, 322.8065, 323.769, 320.4292, 318.7148, 315.9848, 309.4202, 304.1362, 298.8545, 295.4219, 293.6416, 292.5249, 290.9568, 292.601], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 206.228, 207.8161, 209.5469, 210.8621, 212.2336, 213.4226, 214.2131, 215.1271, 216.1703, 217.287, 218.211, 219.1161, 219.5113, 219.35, 219.6451, 219.8429, 219.7971, 219.9631, 219.1016, 218.988, 219.2744, 219.6804, 219.996, 220.0307, 219.7335, 219.4732, 218.105, 217.0054, 216.5726, 215.3249, 215.1579, 214.5268, 212.5702, 209.9396, 208.1934, 207.9267, 207.4953, 207.1954, 206.3084, 205.062, 204.5502, 204.1867, 203.9303, 203.3813, 202.7217, 202.0343, 201.358, 201.2895, 200.8471, 200.2748, 198.77, 197.0552, 195.8569, 194.0392, 192.3132, 190.7424, 189.8465, 188.9726, 188.4445, 188.5825, 188.6349, 188.6642, 188.6273, 188.0415, 187.6112, 187.2218, 188.0105, 188.851, 189.9827, 190.4451, 190.2567, 191.0191, 191.7179, 192.1871, 193.4086, 193.9342, 194.7357, 195.1258, 195.5331, 196.5718, 197.2308, 198.6149, 199.2802, 200.0154, 200.5663, 200.7029, 201.3978, 202.2171, 202.5202, 203.5945, 204.7283, 206.0304, 207.9704, 209.8589, 211.0152, 212.2995, 212.8233, 214.1068, 216.1252, 218.4942, 221.4376, 224.1579, 226.8476, 230.5764, 232.9025, 234.2356, 235.9084, 237.2409, 239.6941, 242.7709, 247.5546, 252.4827, 256.9892, 261.6473, 266.1381, 271.544, 274.7302, 277.3274, 279.7152, 282.3043, 286.3324, 291.6246, 296.9841, 300.6523, 303.733, 306.0537, 305.9915, 306.4685, 306.2048, 303.6976, 301.4748, 298.9617, 297.1534, 296.056, 295.2411, 294.161, 294.7171], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 212.4429, 213.4282, 214.0629, 214.3051, 214.8305, 215.2751, 215.5388, 215.926, 215.6029, 215.7516, 216.1544, 216.6308, 217.0413, 217.2554, 217.2331, 217.2181, 216.4367, 215.7995, 215.5841, 214.8027, 214.7232, 214.3237, 213.0114, 211.2009, 209.9367, 209.6435, 209.2405, 208.9248, 208.2123, 207.2451, 206.7576, 206.3689, 206.0545, 205.5455, 204.959, 204.349, 203.7416, 203.5414, 203.0964, 202.5636, 201.3965, 200.0655, 199.0595, 197.6216, 196.2212, 194.905, 194.0295, 193.1676, 192.5392, 192.3685, 192.1598, 191.9522, 191.7151, 191.1191, 190.629, 190.1705, 190.5146, 190.9224, 191.5554, 191.7672, 191.5543, 191.987, 192.3979, 192.6719, 193.4681, 193.8203, 194.3706, 194.6584, 194.9645, 195.7048, 196.2072, 197.2108, 197.7521, 198.3487, 198.8294, 199.034, 199.6124, 200.2826, 200.6128, 201.4636, 202.3691, 203.4034, 204.887, 206.3653, 207.374, 208.4789, 209.0802, 210.1912, 211.8111, 213.6943, 215.9979, 218.1916, 220.3986, 223.3406, 225.3831, 226.7713, 228.3861, 229.7741, 231.9177, 234.5036, 238.2776, 242.2145, 245.9297, 249.7988, 253.6053, 258.0759, 261.1033, 263.7418, 266.2359, 268.8593, 272.4555, 276.9358, 281.5141, 284.9971, 288.0941, 290.6751, 291.6251, 292.8751, 293.5735, 292.69, 291.8944, 290.81, 290.111, 289.8219, 289.6721, 289.2997, 289.9901], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 214.399, 214.1689, 213.3773, 212.2624, 211.4523, 211.2147, 210.9081, 210.6508, 210.15, 209.4862, 209.1019, 208.7738, 208.4883, 208.0835, 207.6275, 207.1521, 206.6729, 206.4362, 206.0523, 205.6125, 204.7835, 203.8416, 203.0821, 202.0503, 201.0254, 200.037, 199.3036, 198.5728, 197.9789, 197.6618, 197.3274, 196.9985, 196.6565, 196.1004, 195.6072, 195.1333, 195.1478, 195.214, 195.4304, 195.4072, 195.1351, 195.2577, 195.3792, 195.4288, 195.8047, 195.9271, 196.179, 196.283, 196.4054, 196.7989, 197.0613, 197.6379, 197.9501, 198.305, 198.5989, 198.7323, 199.0958, 199.5234, 199.7538, 200.3047, 200.9006, 201.5868, 202.5599, 203.5497, 204.2732, 205.0664, 205.5658, 206.3789, 207.5131, 208.8263, 210.4174, 211.9697, 213.5552, 215.6118, 217.1565, 218.3229, 219.6357, 220.8225, 222.4765, 224.4186, 227.1081, 229.9392, 232.6788, 235.5502, 238.4228, 241.7356, 244.2166, 246.4826, 248.6754, 250.9587, 253.8466, 257.2997, 260.8526, 263.78, 266.4945, 268.9104, 270.3414, 271.9358, 273.1815, 273.4441, 273.7153, 273.7691, 274.0124, 274.468, 274.9791, 275.3289, 276.2964], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [202.980825, 204.083681, 202.624902, 203.58128, 202.93361, 201.002701, 202.570432, 202.903344, 202.358575, 199.434965, 199.513655, 198.502803, 198.932567, 200.45187, 204.265274, 210.863068, 215.729694, 218.901482, 217.945104, 218.495929, 219.639949, 221.776664, 222.739095, 224.191823, 224.63975, 223.731794, 223.598629, 224.367357, 225.559802, 226.274057, 227.079114, 226.001673, 223.144644, 222.381963, 221.740342, 220.662906, 220.868707, 217.648501, 217.218737, 218.453552, 220.184715, 221.455854, 221.752454, 220.269463, 218.883319, 213.865365, 210.560416, 210.318293, 207.606543, 209.156804, 209.255816, 204.276973, 197.125424, 194.026775, 196.315259, 198.483294, 201.310617, 201.291603, 198.857314, 198.470617, 198.81294, 199.586334, 199.440526, 198.705171, 197.437313, 196.258203, 197.36758, 197.202763, 196.537134, 192.524363, 188.01079, 185.677931, 181.855333, 179.07238, 177.519249, 178.381393, 178.983625, 180.758629, 184.245242, 186.546403, 187.896673, 188.517926, 186.698549, 185.291227, 184.308639, 187.693821, 191.085344, 195.205885, 196.144097, 194.204271, 195.199543, 196.042673, 196.213837, 199.446876, 199.973036, 200.942946, 200.467501, 200.150535, 201.995271, 202.762327, 205.982685, 206.520751, 207.074279, 206.721307, 205.144276, 205.666668, 207.106667, 206.719998, 209.239999, 211.793333, 214.413331, 219.006663, 222.973332, 223.513332, 224.339999, 222.333334, 223.200002, 227.073336, 232.346668, 239.153333, 244.499999, 248.499997, 255.293331, 256.373332, 253.819997, 253.066666, 251.559998, 254.586665, 260.813332, 272.906666, 284.026662, 292.146659, 298.973326, 303.906657, 311.086658, 310.306661, 308.146663, 305.97333, 305.533329, 311.119999, 322.359998, 333.139996, 336.726664, 337.273332, 334.446667, 323.819999, 317.493333, 311.193337, 299.073083, 290.653963, 283.660378, 280.317108, 280.927195, 283.365208, 284.095168, 289.955697], "10": [198.521931, 200.27773, 200.822478, 202.206506, 202.630552, 201.84759, 202.856573, 202.879682, 202.562726, 200.755074, 200.580087, 199.964332, 199.924711, 200.363828, 202.174782, 205.984884, 209.182528, 212.038456, 213.066918, 215.057812, 217.218741, 219.533195, 220.858807, 222.116737, 222.876117, 222.833195, 223.181519, 223.901276, 224.862056, 225.385366, 225.902076, 225.522385, 224.201723, 223.823684, 223.364754, 222.531089, 222.136541, 219.8518, 219.113882, 219.300425, 219.858403, 220.393272, 220.454354, 219.841898, 219.34665, 216.774667, 214.725995, 214.022743, 211.657114, 211.390056, 210.359838, 206.957262, 202.439701, 199.776212, 200.079715, 200.231197, 200.586667, 199.806711, 198.444684, 198.444683, 198.887282, 199.609961, 199.590942, 199.020406, 198.188807, 197.433278, 197.868961, 197.645935, 197.116891, 194.673959, 191.833381, 190.030141, 187.135964, 184.475188, 182.170565, 181.226587, 180.408817, 180.455497, 181.918145, 183.332382, 184.627326, 185.652564, 185.554017, 185.541916, 185.391503, 187.27946, 189.151858, 191.439191, 192.339945, 191.992436, 193.437796, 194.731014, 195.529767, 197.592342, 198.157691, 199.065363, 199.208863, 199.419788, 200.934303, 201.701935, 203.70054, 204.332894, 205.088093, 205.436837, 205.080357, 205.758915, 206.698387, 206.598439, 207.91672, 209.410257, 211.212726, 214.349089, 217.361817, 218.941817, 220.681817, 220.794545, 222.274546, 225.094546, 228.407274, 232.752727, 236.590909, 240.290908, 245.990908, 248.996363, 249.929089, 251.345453, 251.79818, 254.203634, 257.741817, 264.534544, 271.679997, 278.019995, 284.607267, 290.996357, 298.970902, 302.309085, 304.13454, 305.085449, 306.138176, 309.774542, 315.981815, 322.505451, 325.899997, 328.301816, 329.372727, 326.221817, 324.081817, 320.450911, 312.465318, 305.058148, 297.496879, 292.039178, 288.844673, 286.896858, 285.12177, 287.077591], "20": [188.345101, 190.554411, 192.200405, 194.286866, 195.823657, 196.668068, 198.272283, 199.38338, 200.140409, 199.976372, 200.393614, 200.437106, 200.612638, 200.956096, 201.926253, 203.934002, 205.757777, 207.363558, 208.099, 209.387861, 210.975914, 212.756799, 214.178827, 215.6696, 217.017263, 217.97364, 219.010436, 220.180398, 221.414782, 222.436445, 223.366882, 223.743898, 223.481455, 223.577871, 223.513881, 223.171885, 223.051689, 221.919774, 221.502547, 221.450664, 221.533244, 221.560916, 221.352087, 220.828933, 220.354202, 218.783444, 217.430161, 216.721093, 215.220809, 214.798592, 213.96029, 211.827752, 208.974323, 206.911344, 206.308378, 205.592989, 205.044187, 203.961443, 202.497025, 201.765982, 201.240781, 200.89662, 200.337869, 199.721794, 199.112564, 198.551364, 198.581976, 198.260426, 197.842122, 196.477816, 194.89888, 193.805353, 192.023558, 190.199199, 188.440497, 187.347875, 186.29691, 185.621323, 185.630379, 185.582833, 185.567437, 185.544798, 185.032673, 184.69488, 184.418668, 185.340583, 186.386566, 187.821964, 188.676409, 188.924094, 190.085544, 191.172734, 192.030804, 193.591176, 194.433396, 195.491605, 196.114668, 196.705581, 197.890577, 198.716044, 200.26102, 201.110264, 202.010351, 202.679374, 202.880409, 203.564885, 204.380331, 204.694992, 205.787433, 206.951484, 208.262998, 210.240519, 212.217833, 213.494409, 214.928188, 215.602096, 217.011958, 219.148163, 221.656284, 224.799829, 227.781904, 230.810475, 234.911428, 237.683809, 239.450475, 241.469999, 243.099999, 245.787618, 249.058094, 254.051428, 259.275712, 264.162378, 269.280473, 274.302853, 280.254757, 284.033329, 287.110948, 289.866186, 292.730472, 296.966663, 302.492377, 308.151901, 312.17571, 315.630473, 318.24714, 318.315235, 318.661426, 318.021428, 314.918975, 311.824644, 308.288445, 305.3331, 303.010739, 300.962978, 298.673788, 298.103646], "30": [182.190647, 183.970933, 185.439014, 187.249321, 188.752149, 189.819252, 191.433796, 192.764822, 193.895661, 194.433162, 195.373058, 196.067575, 196.845293, 197.718444, 198.974238, 200.903595, 202.658459, 204.267364, 205.22685, 206.509037, 207.91764, 209.417733, 210.633997, 211.882948, 213.02011, 213.894422, 214.856892, 215.878094, 216.968224, 217.940222, 218.925498, 219.567704, 219.815486, 220.322963, 220.748432, 220.980204, 221.304138, 220.910105, 220.950719, 221.219395, 221.525951, 221.747765, 221.745813, 221.478699, 221.188153, 220.116378, 219.175426, 218.647446, 217.558294, 217.140964, 216.410942, 214.773202, 212.621487, 210.981806, 210.304054, 209.539031, 208.874766, 207.835193, 206.555657, 205.767856, 205.10625, 204.551745, 203.829342, 203.038774, 202.24276, 201.466319, 201.110501, 200.541972, 199.887575, 198.614099, 197.182058, 196.081258, 194.566377, 193.090022, 191.695694, 190.745744, 189.803971, 189.095784, 188.867202, 188.618742, 188.410567, 188.201575, 187.63063, 187.132484, 186.651721, 186.990975, 187.43309, 188.142887, 188.46619, 188.374986, 188.939797, 189.51606, 189.988645, 191.004363, 191.60905, 192.427228, 193.002468, 193.618402, 194.682382, 195.531234, 196.872914, 197.750246, 198.672466, 199.452259, 199.922622, 200.723782, 201.596631, 202.10963, 203.117312, 204.18326, 205.3796, 207.028721, 208.686179, 209.871975, 211.136313, 211.88027, 213.124666, 214.886341, 216.941422, 219.439165, 221.84458, 224.293567, 227.503752, 229.855109, 231.576385, 233.510624, 235.215937, 237.656589, 240.541116, 244.639492, 248.951826, 253.10817, 257.455481, 261.777201, 266.787093, 270.382147, 273.57505, 276.59591, 279.698491, 283.742793, 288.668599, 293.71591, 297.701932, 301.29505, 304.333331, 305.684298, 307.208169, 308.078923, 307.265756, 306.399897, 305.127351, 304.116229, 303.410651, 302.78349, 301.854178, 301.884007], "50": [176.878451, 178.068841, 179.088529, 180.334151, 181.407387, 182.234785, 183.414397, 184.434977, 185.358929, 185.94176, 186.790283, 187.51507, 188.329588, 189.227271, 190.380084, 191.963505, 193.476299, 194.935406, 196.02996, 197.338871, 198.743338, 200.220032, 201.547256, 202.903797, 204.197263, 205.329326, 206.499107, 207.713466, 208.953017, 210.10991, 211.246853, 212.158288, 212.804609, 213.589704, 214.299933, 214.876752, 215.496964, 215.655899, 216.05461, 216.575639, 217.117921, 217.599072, 217.937755, 218.110543, 218.265491, 217.93469, 217.656907, 217.592104, 217.167894, 217.13714, 216.907024, 216.10098, 214.947981, 214.067549, 213.739195, 213.330242, 212.953439, 212.324659, 211.517399, 210.970114, 210.45884, 209.977196, 209.362244, 208.682054, 207.969935, 207.247246, 206.769806, 206.152143, 205.482869, 204.421314, 203.24169, 202.240547, 200.969915, 199.702261, 198.469581, 197.491535, 196.519062, 195.688565, 195.145094, 194.601596, 194.080331, 193.563373, 192.846388, 192.198141, 191.580424, 191.46252, 191.415535, 191.540816, 191.442885, 191.113207, 191.193912, 191.29817, 191.35463, 191.757841, 191.931728, 192.254034, 192.440529, 192.655459, 193.156576, 193.539768, 194.255288, 194.726542, 195.243586, 195.696277, 195.988814, 196.519307, 197.124621, 197.545108, 198.28911, 199.083639, 199.979492, 201.175214, 202.406305, 203.386702, 204.445104, 205.218018, 206.306331, 207.727458, 209.341797, 211.249342, 213.129494, 215.049462, 217.449487, 219.348157, 220.867152, 222.522555, 224.048182, 226.033237, 228.308823, 231.343541, 234.543853, 237.677218, 240.962331, 244.264365, 248.021085, 250.966528, 253.708444, 256.383565, 259.155418, 262.533497, 266.483237, 270.555612, 274.024425, 277.286292, 280.255621, 282.233441, 284.350046, 286.092401, 286.818807, 287.506407, 287.926986, 288.489598, 289.215645, 289.953347, 290.485794, 291.585379], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6226, 2.5148, 2.5916, 2.6098, 2.5889, 2.5119, 2.4685, 2.5325, 2.5868, 2.7873, 2.8231, 3.0915, 3.4162, 3.6388, 3.6554, 3.4625, 3.3116, 3.2626, 3.2167, 2.9956, 2.6794, 2.1456, 2.1113, 1.8865, 1.8024, 1.6998, 1.4553, 1.4114, 1.2553, 1.2636, 1.1521, 1.1881, 1.1382, 1.0003, 0.9552, 1.047, 1.1658, 1.4319, 1.4783, 1.2422, 0.9856, 0.3419, -0.1835, -0.5192, -0.7576, -0.5868, -0.5789, -0.932, -1.3721, -1.7959, -1.8751, -1.6753, -1.3942, -1.3172, -1.5588, -1.7026, -1.8249, -1.7324, -1.5055, -1.4914, -1.4856, -1.5331, -1.5579, -1.3764, -1.3315, -1.5485, -1.9085, -2.3073, -2.6509, -2.7243, -2.7172, -2.4891, -2.2105, -2.0239, -1.5688, -1.5865, -1.4855, -1.091, -0.9017, -0.6218, -0.6637, -0.7024, -0.7906, -0.6008, -0.1916, -0.2503, -0.162, -0.2672, -0.3222, 0.0251, 0.1288, 0.3148, 0.3098, 0.2073, 0.3509, 0.5541, 1.1303, 1.4521, 1.7753, 1.9591, 1.8649, 1.9539, 1.9283, 1.7829, 1.7362, 1.7233, 1.717, 1.9823, 2.3331, 2.5248, 2.7037, 2.4257, 2.1481, 2.071, 2.141, 2.7555, 3.0994, 3.3928, 3.735, 3.5278, 3.4409, 3.3414, 3.0271, 3.2102, 3.4514, 4.0235, 4.5329, 4.9394, 5.3767, 5.5011, 5.9054, 5.8668, 5.6917, 5.5305, 5.0693, 5.1642, 5.513, 5.7597, 5.8773, 5.8206, 5.4858, 4.9918, 4.6507, 4.0841, 3.2761, 2.5859, 1.876, 1.3961, 1.1715, 1.1848, 1.3158, 1.5436], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.75, 63.74, 62.98, 62.63, 54.99, 59.17, 61.3, 63.1, 60.51, 61.74, 61.15, 57.91, 59.52, 61.26, 62.64, 61.46, 62.07, 56.16, 49.89, 54.54, 53.69, 50.95, 53.32, 42.51, 49.73, 53.42, 54.77, 54.17, 51.27, 47.66, 47.76, 37.3, 39.05, 45.71, 38.77, 48.27, 44.55, 35.95, 31.84, 37.51, 47.29, 46.17, 46.82, 43.01, 40.46, 45.31, 46.07, 46.66, 44.39, 43.23, 42.56, 42.14, 47.7, 44.48, 43.06, 35.98, 33.83, 37.83, 33.33, 32.86, 32.81, 39.17, 38.7, 41.85, 48.54, 47.84, 47.66, 46.98, 41.41, 42.73, 42.73, 55.9, 57.08, 60.42, 53.62, 47.41, 55.87, 55.95, 54.18, 60.71, 54.62, 57.22, 53.8, 54.28, 59.78, 56.7, 62.54, 56.44, 57.45, 56.24, 52.47, 57.33, 58.85, 54.1, 60.38, 61.53, 63.48, 68.24, 69.01, 62.33, 63.95, 56.89, 62.54, 67.41, 70.06, 73.49, 73.72, 74.67, 79.26, 68.46, 61.79, 64.07, 62.51, 68.25, 71.48, 77.28, 78.68, 78.8, 80.16, 80.8, 83.55, 69.86, 67.85, 67.98, 69.5, 74.6, 78.4, 79.55, 71.16, 69.57, 66.43, 54.23, 56.36, 52.9, 43.53, 43.74, 41.84, 44.26, 47.0, 47.91, 46.26, 53.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1599, 8.8263, 8.6453, 8.55, 8.3053, 8.077, 7.4512, 6.4413, 5.9461, 5.4324, 4.7797, 4.3878, 3.1832, 2.7609, 2.7245, 2.7881, 2.7626, 2.5011, 1.9926, 1.5787, 0.2875, -0.6113, -0.8379, -1.7229, -1.591, -1.8717, -3.2308, -4.9794, -5.7617, -5.209, -4.8759, -4.4836, -4.6409, -5.083, -4.8555, -4.5385, -4.1778, -4.1131, -4.152, -4.2112, -4.2549, -3.7856, -3.6933, -3.7232, -4.5309, -5.4078, -5.7375, -6.5449, -7.171, -7.5876, -7.3874, -7.1995, -6.7503, -5.8056, -5.06, -4.4333, -3.9448, -3.98, -3.8787, -3.7551, -2.6598, -1.6651, -0.5558, -0.1506, -0.3397, 0.2973, 0.8007, 1.0493, 1.8997, 2.0588, 2.4331, 2.4179, 2.424, 2.9625, 3.1155, 3.8598, 3.9072, 4.0115, 3.9518, 3.5568, 3.6855, 3.9039, 3.6635, 4.1035, 4.537, 5.0564, 6.0439, 6.8602, 6.9591, 7.1566, 6.6953, 6.9357, 7.763, 8.7773, 10.1421, 11.1437, 11.9928, 13.6063, 13.8379, 13.2156, 12.9682, 12.4751, 12.9915, 13.966, 16.2456, 18.349, 19.8279, 21.2471, 22.3482, 24.0811, 23.7363, 22.9564, 22.1157, 21.5639, 22.2979, 23.9989, 25.5367, 25.4613, 24.9127, 23.808, 20.8604, 18.7601, 16.3184, 12.3192, 9.0837, 6.0248, 3.9495, 2.7296, 1.8919, 0.9269, 1.4446], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9336, 7.4334, 6.9026, 6.3997, 5.7564, 5.1573, 4.6707, 4.2942, 3.9879, 3.6905, 3.3509, 2.9965, 2.4547, 1.8415, 1.3056, 0.6999, 0.2417, -0.181, -0.7909, -1.6286, -2.4552, -3.006, -3.38, -3.6007, -3.8087, -4.0636, -4.222, -4.2853, -4.2638, -4.2336, -4.2173, -4.2161, -4.2239, -4.1362, -4.0476, -3.9827, -4.0924, -4.3555, -4.6319, -5.0145, -5.4458, -5.8741, -6.1768, -6.3813, -6.4551, -6.3252, -6.0722, -5.7444, -5.3845, -5.1036, -4.8586, -4.6379, -4.2423, -3.7268, -3.0926, -2.5042, -2.0713, -1.5976, -1.1179, -0.6845, -0.1677, 0.2776, 0.7087, 1.0506, 1.3253, 1.6527, 1.9453, 2.3282, 2.644, 2.9175, 3.1243, 3.2108, 3.3058, 3.4254, 3.473, 3.5991, 3.7867, 4.0406, 4.4413, 4.9251, 5.3319, 5.6968, 5.8965, 6.1044, 6.4361, 6.9043, 7.5519, 8.2702, 9.0148, 9.9331, 10.714, 11.2143, 11.5651, 11.7471, 11.996, 12.39, 13.1611, 14.1987, 15.3245, 16.509, 17.6769, 18.9577, 19.9134, 20.522, 20.8408, 20.9854, 21.2479, 21.7981, 22.5458, 23.1289, 23.4857, 23.5501, 23.0122, 22.1618, 20.9931, 19.2583, 17.2234, 14.9837, 12.7768, 10.7674, 8.9923, 7.3792, 6.1923], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9875, -2.001, -2.1229, -2.0119, -2.5732, -2.3964, -1.9462, -1.5061, -1.2253, -1.1894, -1.3583, -1.4178, -2.1672, -2.4528, -2.1435, -2.4228, -1.8327, -1.6907, -2.4399, -3.3508, -3.3065, -2.203, -1.4959, -0.8829, -0.8322, -1.0194, -0.6335, -0.2532, 0.086, 0.1205, 0.0653, 0.0049, -0.031, 0.3506, 0.3543, 0.2595, -0.4385, -1.0523, -1.1056, -1.5304, -1.7252, -1.7135, -1.2106, -0.8182, -0.2952, 0.5196, 1.0122, 1.3111, 1.4397, 1.1236, 0.9799, 0.8828, 1.5825, 2.0617, 2.5368, 2.3536, 1.7316, 1.8949, 1.9186, 1.7338, 2.0674, 1.7812, 1.7244, 1.3673, 1.0987, 1.3098, 1.1702, 1.5316, 1.2632, 1.094, 0.8275, 0.346, 0.3797, 0.4785, 0.1905, 0.5044, 0.7503, 1.0158, 1.6026, 1.9351, 1.6272, 1.4598, 0.7988, 0.8313, 1.3269, 1.873, 2.5902, 2.8735, 2.978, 3.6732, 3.1239, 2.0013, 1.4031, 0.728, 0.9955, 1.576, 3.0845, 4.1503, 4.5034, 4.7381, 4.6713, 5.1234, 3.8229, 2.4344, 1.2749, 0.5785, 1.05, 2.2008, 2.9909, 2.3324, 1.427, 0.2579, -2.1518, -3.4017, -4.6747, -6.9391, -8.1397, -8.9589, -8.8273, -8.0378, -7.1004, -6.4523, -4.7477], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.3, 92.44, 91.86, 89.5, 88.45, 64.57, 83.2, 93.44, 97.5, 90.25, 95.0, 88.75, 80.5, 86.25, 87.18, 92.31, 86.98, 85.37, 61.46, 29.8, 53.19, 36.84, 19.74, 35.53, 9.66, 42.02, 65.17, 71.54, 69.29, 58.43, 44.19, 50.21, 7.2, 24.92, 46.23, 13.77, 50.24, 32.04, 0.0, 0.0, 36.38, 63.92, 60.7, 64.82, 55.23, 46.29, 61.48, 63.73, 65.37, 58.2, 57.08, 65.14, 65.79, 81.58, 35.63, 24.71, 10.51, 8.5, 25.57, 15.95, 13.74, 13.46, 29.4, 31.55, 40.69, 62.15, 59.62, 58.99, 61.43, 44.74, 50.0, 50.0, 90.78, 90.91, 59.7, 44.22, 29.33, 52.22, 52.44, 48.44, 68.0, 53.78, 61.78, 53.56, 54.89, 70.0, 62.79, 83.02, 70.55, 72.92, 64.12, 39.49, 63.37, 71.34, 53.02, 86.46, 93.23, 97.95, 94.53, 95.24, 74.75, 83.16, 60.61, 89.23, 98.61, 91.56, 88.8, 86.71, 91.18, 100.0, 79.63, 61.49, 71.37, 67.54, 93.95, 99.82, 100.0, 87.17, 87.45, 92.03, 95.83, 90.49, 69.2, 65.64, 66.11, 71.39, 92.24, 100.0, 89.3, 75.49, 64.29, 57.29, 24.75, 32.76, 22.32, 1.33, 2.99, 0.0, 9.05, 15.64, 17.82, 13.62, 35.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.2, 91.27, 89.94, 80.84, 78.74, 80.4, 91.38, 93.73, 94.25, 91.33, 88.08, 85.17, 84.64, 88.58, 88.82, 88.22, 77.94, 58.88, 48.15, 39.94, 36.59, 30.7, 21.64, 29.07, 38.95, 59.58, 68.67, 66.42, 57.3, 50.94, 33.87, 27.44, 26.12, 28.31, 36.75, 32.02, 27.43, 10.68, 12.13, 33.43, 53.67, 63.15, 60.25, 55.45, 54.33, 57.17, 63.53, 62.43, 60.22, 60.14, 62.67, 70.84, 61.0, 47.31, 23.62, 14.57, 14.86, 16.67, 18.42, 14.38, 18.87, 24.8, 33.88, 44.8, 54.15, 60.25, 60.01, 55.05, 52.06, 48.25, 63.59, 77.23, 80.46, 64.94, 44.42, 41.92, 44.66, 51.03, 56.29, 56.74, 61.19, 56.37, 56.74, 59.48, 62.56, 71.94, 72.12, 75.5, 69.2, 58.84, 55.66, 58.07, 62.58, 70.27, 77.57, 92.55, 95.24, 95.91, 88.17, 84.38, 72.84, 77.67, 82.82, 93.13, 92.99, 89.02, 88.9, 92.63, 90.27, 80.37, 70.83, 66.8, 77.62, 87.1, 97.92, 95.66, 91.54, 88.88, 91.77, 92.78, 85.17, 75.11, 66.98, 67.71, 76.58, 87.88, 93.85, 88.26, 76.36, 65.69, 48.78, 38.27, 26.61, 18.8, 8.88, 1.44, 4.01, 8.23, 14.17, 15.69, 22.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.7, -7.56, -8.14, -10.5, -11.55, -35.43, -16.8, -6.56, -2.5, -9.75, -5.0, -11.25, -19.5, -13.75, -12.82, -7.69, -13.02, -14.63, -38.54, -70.2, -46.81, -63.16, -80.26, -64.47, -90.34, -57.98, -34.83, -28.46, -30.71, -41.57, -55.81, -49.79, -92.8, -75.08, -53.77, -86.23, -49.76, -67.96, -100.0, -100.0, -63.62, -36.08, -39.3, -35.18, -44.77, -53.71, -38.52, -36.27, -34.63, -41.8, -42.92, -34.86, -34.21, -18.42, -64.37, -75.29, -89.49, -91.5, -74.43, -84.05, -86.26, -86.54, -70.6, -68.45, -59.31, -37.85, -40.38, -41.01, -38.57, -55.26, -50.0, -50.0, -9.22, -9.09, -40.3, -55.78, -70.67, -47.78, -47.56, -51.56, -32.0, -46.22, -38.22, -46.44, -45.11, -30.0, -37.21, -16.98, -29.45, -27.08, -35.88, -60.51, -36.63, -28.66, -46.98, -13.54, -6.77, -2.05, -5.47, -4.76, -25.25, -16.84, -39.39, -10.77, -1.39, -8.44, -11.2, -13.29, -8.82, -0.0, -20.37, -38.51, -28.63, -32.46, -6.05, -0.18, -0.0, -12.83, -12.55, -7.97, -4.17, -9.51, -30.8, -34.36, -33.89, -28.61, -7.76, -0.0, -10.7, -24.51, -35.71, -42.71, -75.25, -67.24, -77.68, -98.67, -97.01, -100.0, -90.95, -84.36, -82.18, -86.38, -64.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.073, 9.4691, 9.13, 8.9448, 9.0517, 8.924, 9.0583, 8.8523, 8.6545, 8.3541, 8.1919, 8.1061, 7.7865, 7.7103, 7.6395, 7.3532, 7.2171, 7.0713, 7.0137, 7.1807, 6.9596, 6.9165, 6.9024, 7.3173, 7.4237, 8.0803, 7.8857, 7.6143, 7.4596, 7.4391, 7.3098, 7.8902, 8.1049, 8.2523, 8.5708, 8.9652, 8.841, 9.2487, 9.6409, 10.4465, 10.7531, 10.379, 10.018, 9.9544, 9.8139, 10.0638, 10.1261, 10.0141, 9.9033, 9.4948, 9.0611, 8.9097, 8.8166, 8.7235, 8.6505, 9.0718, 8.9196, 9.0229, 9.3293, 9.7496, 9.1823, 9.0969, 8.7664, 8.4798, 8.4243, 8.1893, 8.1477, 8.1091, 8.0733, 7.8566, 7.8727, 8.4786, 8.396, 9.9698, 10.8945, 11.4884, 11.6187, 11.1963, 10.7769, 10.632, 10.6061, 10.2629, 10.2633, 10.0397, 9.9746, 9.6085, 9.5946, 10.1378, 9.7851, 9.3648, 9.1601, 9.1344, 8.9605, 8.8062, 8.9343, 9.0105, 8.8597, 8.9126, 8.5617, 8.5573, 8.446, 8.4213, 8.5269, 8.5965, 8.8824, 9.3122, 9.5328, 9.4947, 9.8665, 10.2404, 10.1946, 9.9022, 9.4306, 9.8998, 9.8427, 11.0539, 11.8001, 12.3858, 12.3439, 12.2408, 12.945, 13.6561, 14.8949, 14.681, 15.3395, 16.1653, 16.5892, 16.7614, 16.9213, 16.6055, 16.0051, 16.7619, 16.5503, 16.1039, 16.7304, 16.3569, 15.5651, 15.138, 14.7345, 14.7706, 14.637, 14.9415], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8829, 0.9227, 0.9377, 0.8329, 0.8392, 0.7942, 0.7049, 0.7302, 0.7554, 0.7695, 0.7344, 0.734, 0.5891, 0.3506, 0.5031, 0.4113, 0.258, 0.4112, -0.1471, 0.2088, 0.4568, 0.5533, 0.5286, 0.368, 0.1817, 0.2179, -0.2207, -0.0384, 0.2285, -0.0359, 0.3557, 0.1901, -0.1722, -0.1998, 0.0393, 0.3717, 0.3429, 0.3824, 0.2495, 0.1778, 0.3446, 0.3888, 0.4291, 0.3551, 0.3222, 0.3081, 0.307, 0.5226, 0.3963, 0.3409, -0.0367, -0.0895, 0.1015, -0.0933, -0.0248, 0.0401, 0.2189, 0.2276, 0.3231, 0.5073, 0.5008, 0.513, 0.5138, 0.3447, 0.3979, 0.4155, 0.8522, 0.9311, 1.0406, 0.8262, 0.5871, 0.8897, 0.8505, 0.7687, 0.9865, 0.7684, 0.8507, 0.7077, 0.7073, 0.916, 0.7801, 0.9867, 0.7605, 0.787, 0.731, 0.5572, 0.8119, 0.8617, 0.6396, 0.9571, 1.0155, 1.0454, 1.1766, 1.096, 0.8686, 0.8933, 0.6819, 0.8848, 1.0468, 1.068, 1.1105, 1.0182, 0.9804, 1.073, 0.871, 0.7354, 0.7782, 0.7272, 0.8891, 0.9637, 1.1242, 1.0808, 0.9979, 0.9808, 0.9466, 0.9965, 0.8147, 0.7638, 0.7436, 0.7608, 0.8857, 0.9763, 0.9619, 0.8205, 0.7731, 0.713, 0.4801, 0.507, 0.3777, 0.0172, 0.0576, 0.0413, 0.1354, 0.2252, 0.2653, 0.25, 0.4352], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1979, 0.3166, 0.33, 0.334, 0.325, 0.3122, 0.3271, 0.2969, 0.2862, 0.3058, 0.3411, 0.3065, 0.2796, 0.1996, 0.1756, 0.1674, 0.1103, 0.0945, 0.0299, 0.0751, 0.0962, 0.0242, -0.0413, -0.0537, -0.089, -0.0642, -0.142, -0.1119, -0.0419, -0.1607, -0.1783, -0.2155, -0.2401, -0.266, -0.2205, -0.2277, -0.2238, -0.2094, -0.1975, -0.2129, -0.2556, -0.2167, -0.2106, -0.2246, -0.2153, -0.2081, -0.1464, -0.1415, -0.2504, -0.1582, -0.1898, -0.1654, -0.0228, 0.078, -0.0607, -0.0807, -0.0433, -0.0691, -0.0365, 0.0075, 0.0256, 0.0145, -0.0597, -0.0413, -0.001, 0.0083, 0.0618, 0.0349, -0.031, 0.0217, 0.0437, 0.087, 0.0769, 0.0782, 0.169, 0.1523, 0.1554, 0.1664, 0.1682, 0.1749, 0.1559, 0.1997, 0.1899, 0.211, 0.1936, 0.165, 0.1634, 0.1559, 0.2388, 0.2245, 0.2987, 0.3134, 0.3181, 0.3263, 0.2394, 0.2192, 0.1841, 0.1957, 0.2122, 0.1905, 0.2124, 0.1299, 0.2137, 0.2524, 0.2696, 0.2284, 0.2219, 0.22, 0.2738, 0.2907, 0.3367, 0.25, 0.2314, 0.2093, 0.274, 0.2975, 0.2386, 0.1964, 0.1742, 0.1876, 0.2142, 0.2678, 0.2403, 0.1765, 0.1631, 0.1903, 0.1131, 0.1364, 0.1126, 0.0875, 0.029, 0.02, 0.0219, 0.0324, -0.0029, -0.0397, 0.0372], "obv": [0, 119000, -7200, 125600, -11400, -241200, -100100, -214500, -344100, -529200, -449800, -527000, -354300, -207500, 81100, 392500, 260700, 92000, -62700, 15800, 243200, 567000, 452700, 565600, 353200, 172000, 277600, 503600, 664100, 511500, 803100, 619500, 394300, 626700, 459300, 358000, 488600, 280400, 347000, 516800, 633200, 563900, 443700, 260100, 402200, -2300, 286500, 690400, 194500, 364700, 233700, -11700, -288400, -37300, 76700, -9600, 83100, 3800, -72900, 42500, 134600, 276900, 137500, 69900, -26000, -138800, -20700, -84000, -150700, -421900, -653500, -334400, -680400, -1141100, -1186100, -991500, -1053400, -997000, -882100, -965900, -1045100, -1258200, -1357100, -1249600, -1249600, -1057900, -953600, 538600, 27900, -643300, -472200, -331100, -433900, -153500, -279200, -198600, -249100, -67000, 165000, 18000, 448200, -121200, 29400, -85300, -230300, -97600, 13900, -113100, 90600, 194400, 486600, 655700, 750670, 608690, 786930, 692750, 784760, 936390, 1107440, 1621490, 1863450, 2012550, 2245070, 1978690, 1763330, 1925120, 1885670, 2046400, 2218000, 2558840, 3359970, 3735490, 3970320, 4189610, 4655190, 4172150, 3695640, 3805980, 4101490, 4390800, 4684470, 5227910, 4976920, 4807120, 4713870, 4313190, 4459240, 4316980, 4283890, 4333030, 4305680, 4421080, 4493310, 4604650, 4556150, 4617350], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.51, 7.45, 7.57, 8.0, 7.81, 8.01, 7.45, 6.93, 6.82, 6.9, 7.69, 8.43, 10.01, 10.48, 11.26, 12.23, 13.6, 15.03, 17.42, 19.92, 21.4, 23.0, 23.77, 24.86, 26.94, 29.34, 32.11, 32.58, 32.89, 33.29, 33.86, 34.74, 34.49, 34.38, 33.86, 33.3, 32.94, 32.81, 32.16, 31.39, 30.57, 30.08, 30.53, 31.23, 31.51, 32.25, 32.15, 32.06, 30.67, 29.38, 28.12, 26.21, 24.43, 22.8, 21.78, 20.75, 20.04, 19.76, 19.14, 18.72, 19.99, 19.85, 19.72, 19.6, 19.58, 19.56, 20.12, 20.12, 20.12, 19.38, 18.8, 18.97, 19.13, 19.96, 21.12, 22.2, 23.2, 23.41, 23.79, 24.69, 25.1, 25.93, 26.7, 27.71, 29.43, 31.12, 31.73, 32.29, 31.44, 31.09, 31.62, 32.79, 34.46, 36.11, 37.64, 39.54, 41.22, 41.98, 42.68, 43.33, 44.67, 46.19, 48.25, 50.49, 52.57, 54.56, 55.74, 57.32, 57.5, 56.44, 55.46, 53.61, 52.6, 52.24, 52.4, 51.9, 50.99, 50.14, 47.45, 44.61, 41.97, 39.77, 37.19, 34.96, 32.64, 30.63, 28.49, 26.71, 25.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.86, 19.46, 18.74, 17.76, 16.3, 15.35, 17.55, 18.88, 17.93, 17.48, 18.14, 17.02, 16.45, 19.04, 17.85, 18.1, 18.74, 17.76, 16.63, 18.6, 17.82, 18.62, 18.27, 16.0, 14.65, 12.49, 16.0, 15.39, 14.58, 13.58, 12.83, 11.04, 9.98, 12.32, 11.02, 12.4, 11.68, 10.36, 9.23, 7.91, 16.61, 16.64, 16.0, 14.96, 14.09, 18.15, 16.75, 17.9, 17.22, 16.68, 16.23, 17.99, 17.73, 17.19, 16.09, 14.25, 13.46, 13.93, 12.51, 14.32, 14.12, 19.43, 18.73, 18.3, 22.26, 21.26, 19.85, 22.7, 21.18, 20.21, 18.72, 27.92, 27.39, 35.25, 29.96, 26.38, 24.22, 23.94, 23.1, 25.83, 24.04, 23.07, 21.42, 20.95, 24.07, 23.2, 26.46, 26.28, 25.28, 24.53, 23.29, 22.94, 25.78, 24.36, 25.65, 23.62, 24.64, 30.04, 30.04, 27.9, 26.25, 24.45, 25.52, 30.82, 34.93, 38.76, 36.59, 34.11, 37.72, 33.75, 31.48, 30.09, 29.34, 35.26, 37.43, 44.45, 48.66, 43.04, 42.19, 39.5, 46.88, 41.27, 35.13, 33.1, 29.41, 32.55, 35.86, 39.82, 36.63, 34.66, 33.39, 29.61, 27.84, 26.57, 23.75, 26.2, 25.56, 26.22, 28.73, 26.61, 27.19, 27.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.23, 18.0, 17.33, 18.24, 20.11, 18.94, 17.32, 16.46, 15.71, 15.11, 14.31, 16.87, 16.31, 15.29, 15.6, 15.05, 14.24, 15.97, 20.6, 18.68, 17.9, 16.72, 15.56, 23.02, 21.07, 23.52, 22.37, 23.73, 24.23, 26.05, 25.86, 31.78, 32.01, 29.19, 28.22, 25.05, 26.66, 34.68, 37.59, 41.64, 37.56, 36.14, 35.98, 35.95, 38.29, 34.67, 33.27, 31.24, 29.33, 29.84, 30.91, 29.19, 27.39, 25.7, 26.11, 30.53, 31.65, 29.06, 30.53, 27.13, 26.75, 25.07, 24.16, 23.19, 21.68, 20.71, 20.49, 19.12, 24.56, 25.08, 25.92, 22.34, 20.95, 16.38, 20.78, 18.3, 16.8, 16.19, 15.62, 14.7, 15.99, 15.34, 17.62, 16.73, 15.63, 15.07, 14.01, 12.32, 11.85, 11.5, 13.64, 12.7, 12.03, 12.98, 11.88, 10.94, 10.33, 9.54, 9.22, 12.07, 11.36, 16.17, 14.83, 13.66, 12.28, 10.87, 9.86, 9.2, 8.22, 7.63, 9.99, 9.55, 9.31, 8.24, 7.69, 6.36, 5.53, 4.89, 4.56, 6.66, 5.85, 10.38, 14.11, 13.3, 16.01, 14.1, 12.76, 11.73, 13.74, 15.15, 14.6, 23.04, 23.87, 22.78, 29.7, 28.21, 28.85, 27.54, 26.28, 26.98, 25.28, 23.0], "ad": [-203751.0, -84751.0, -106385.0, -44412.0, -98172.0, -163483.0, -58256.0, -42744.0, 41115.0, -69945.0, -16255.0, -80315.0, 51143.0, 183850.0, 350220.0, 532909.0, 578531.0, 672254.0, 549840.0, 620490.0, 794384.0, 1022949.0, 1011007.0, 1036353.0, 963439.0, 932847.0, 926248.0, 938463.0, 1098963.0, 1098961.0, 1098963.0, 966899.0, 809259.0, 865666.0, 979802.0, 924811.0, 914222.0, 779692.0, 812992.0, 966091.0, 878790.0, 889570.0, 837484.0, 742198.0, 755949.0, 441866.0, 518880.0, 778530.0, 431400.0, 355104.0, 234446.0, -10954.0, -287654.0, -47967.0, 48494.0, 12784.0, 69066.0, 7939.0, -21280.0, -21281.0, 46793.0, 65767.0, -45440.0, -79240.0, -28469.0, -67099.0, 51001.0, 35777.0, 30013.0, -145470.0, -218439.0, -74990.0, -62850.0, -235613.0, -195350.0, -122668.0, -145058.0, -104450.0, 1939.0, 57805.0, 91465.0, -121635.0, -173558.0, -82284.0, -2343.0, 131402.0, 162556.0, -107905.0, 140028.0, 93509.0, 252387.0, 327641.0, 327642.0, 577728.0, 549795.0, 619825.0, 648127.0, 718539.0, 878039.0, 848639.0, 1174548.0, 975921.0, 1057013.0, 1048190.0, 970114.0, 1084718.0, 1073069.0, 961010.0, 1075969.0, 1169389.0, 1419241.0, 1520701.0, 1549192.0, 1440619.0, 1351499.0, 1295538.0, 1374536.0, 1500023.0, 1567900.0, 1695549.0, 1668231.0, 1698051.0, 1930571.0, 2022276.0, 1811402.0, 1908476.0, 1873808.0, 1966985.0, 2134547.0, 2475387.0, 2516374.0, 2583968.0, 2539936.0, 2759226.0, 2868382.0, 2604905.0, 2528049.0, 2515995.0, 2685387.0, 2923073.0, 3216743.0, 3182420.0, 3023900.0, 3017108.0, 2948877.0, 2611462.0, 2736345.0, 2676955.0, 2674198.0, 2645533.0, 2618183.0, 2689731.0, 2691493.0, 2746124.0, 2703639.0, 2743553.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 152590.0, 139440.0, 135260.0, 139910.0, 141310.0, 156470.0, 164630.0, 163700.0, 169130.0, 171640.0, 160980.0, 175780.0, 200440.0, 194600.0, 191210.0, 183590.0, 170570.0, 167950.0, 173680.0, 174260.0, 181670.0, 188090.0, 174070.0, 185160.0, 197110.0, 192610.0, 184620.0, 187120.0, 185340.0, 175950.0, 177670.0, 160150.0, 148720.0, 138220.0, 133340.0, 130810.0, 161130.0, 176950.0, 196520.0, 239450.0, 239490.0, 240950.0, 258560.0, 274210.0, 280960.0, 278150.0, 246330.0, 226720.0, 194260.0, 152340.0, 146860.0, 142970.0, 132660.0, 118930.0, 100580.0, 98770.0, 101420.0, 103960.0, 102360.0, 101360.0, 116940.0, 130890.0, 148570.0, 169230.0, 208540.0, 203450.0, 211630.0, 206010.0, 205320.0, 210140.0, 191400.0, 176160.0, 165560.0, 140850.0, 105530.0, 110090.0, 109800.0, 114040.0, 257620.0, 297200.0, 355940.0, 365130.0, 357930.0, 358320.0, 375610.0, 379120.0, 368010.0, 362630.0, 231620.0, 203750.0, 151330.0, 177240.0, 220070.0, 224850.0, 208280.0, 210210.0, 215420.0, 221520.0, 216010.0, 213180.0, 208860.0, 195060.0, 155030.0, 149467.0, 152195.0, 155519.0, 151667.0, 149718.0, 152181.0, 148916.0, 189941.0, 184917.0, 182917.0, 196672.0, 209112.0, 212824.0, 219585.0, 214329.0, 215239.0, 215294.0, 197973.0, 253890.0, 276532.0, 276763.0, 272054.0, 297076.0, 329201.0, 372907.0, 367868.0, 380259.0, 375106.0, 324360.0, 341152.0, 342768.0, 337819.0, 300586.0, 292350.0, 259304.0, 262496.0, 236254.0, 212237.0, 185605.0, 142801.0, 124925.0, 119079.0, 114604.0, 80656.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1, 1.121, 1.024, 1.069, 1.116, 1.085, 1.065, 1.082, 1.053, 1.011, 1.024, 0.917, 0.853, 0.801, 0.767, 0.774, 0.936, 0.998, 1.061, 1.218, 1.2, 1.227, 1.334, 1.377, 1.379, 1.387, 1.248, 1.151, 1.012, 0.805, 0.781, 0.788, 0.737, 0.671, 0.586, 0.584, 0.598, 0.614, 0.623, 0.617, 0.697, 0.763, 0.826, 0.903, 1.06, 1.052, 1.135, 1.152, 1.227, 1.359, 1.261, 1.174, 1.112, 0.985, 0.764, 0.801, 0.779, 0.807, 1.367, 1.465, 1.607, 1.63, 1.598, 1.608, 1.634, 1.642, 1.601, 1.594, 1.0, 0.86, 0.65, 0.74, 0.888, 0.932, 0.906, 0.902, 0.932, 0.952, 0.919, 0.896, 0.875, 0.794, 0.634, 0.612, 0.62, 0.626, 0.619, 0.612, 0.761, 0.79, 1.036, 0.996, 0.983, 1.033, 1.101, 1.104, 1.123, 1.098, 1.107, 1.119, 0.995, 1.202, 1.35, 1.333, 1.289, 1.339, 1.41, 1.518, 1.501, 1.532, 1.475, 1.275, 1.278, 1.26, 1.237, 1.113, 1.043, 0.919, 0.931, 0.852, 0.811, 0.729, 0.563, 0.503, 0.49, 0.483, 0.345], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.33, 117.82, 130.75, 107.49, 102.49, 93.93, 66.04, 71.21, 79.11, 73.26, 80.79, 85.2, 53.08, -25.44, -4.85, -40.91, -49.85, -21.65, -193.56, -125.73, -118.41, 46.63, 7.48, -27.21, -86.38, -104.08, -215.22, -217.84, -127.38, -155.19, -44.1, -84.59, -201.57, -237.14, -222.16, -74.56, -50.55, -51.06, -68.1, -102.44, -55.4, -62.32, -30.59, -30.72, -58.32, -77.49, -61.85, -27.88, -33.23, -58.55, -158.81, -214.37, -159.52, -199.08, -168.39, -154.76, -94.83, -76.95, -60.75, -16.34, -8.23, -5.28, 29.14, -35.3, -47.55, -52.6, 75.96, 133.36, 199.37, 69.81, 41.36, 92.9, 115.03, 99.5, 149.8, 104.28, 104.09, 58.33, 65.54, 120.31, 103.46, 149.12, 117.89, 94.79, 86.08, 45.95, 71.55, 126.03, 79.09, 131.24, 134.42, 174.19, 245.61, 224.6, 154.51, 142.47, 73.66, 99.32, 159.83, 171.63, 194.85, 174.7, 156.7, 175.63, 122.1, 89.65, 81.91, 74.64, 105.3, 131.21, 175.28, 212.92, 186.56, 177.24, 145.38, 161.64, 110.17, 84.05, 72.72, 64.19, 95.51, 129.19, 150.99, 118.58, 97.38, 84.24, 22.82, -8.86, -29.12, -151.74, -138.27, -153.79, -133.31, -92.12, -85.69, -68.95, -33.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4124, 9.3792, 10.9595, 7.3128, 5.1569, 11.4391, 8.007, 11.1657, 10.9107, 16.5336, 12.0924, 12.0183, 11.589, 11.2104, 8.2363, 2.0825, 2.7869, 0.9442, 2.3028, 1.4073, -0.5295, -2.9329, -0.813, -6.3684, -3.0303, 0.1228, -0.1217, -1.3655, -3.3068, -4.44, -4.705, -8.1334, -5.1688, -4.4898, -8.231, -2.6398, -5.8723, -8.0293, -15.1255, -13.6893, -8.1172, -8.7882, -7.2668, -8.7727, -10.9581, -2.642, -2.8203, -5.1617, -2.6077, -8.0143, -6.2472, 0.4902, 8.4833, 2.6303, -5.1389, -9.3034, -11.5402, -6.7756, -8.5138, -11.9048, -12.4112, -10.0047, -8.8292, -6.6312, -2.8696, -2.9756, -5.8294, -4.2553, -6.3446, -0.5155, 1.5255, 5.9794, 11.3502, 14.1081, 10.8167, 3.9329, 9.7368, 8.1389, 3.5553, 8.3962, 5.2843, 7.4747, 8.963, 8.6528, 12.487, 4.0856, 7.5845, 2.4242, 6.242, 9.1967, 1.8857, 4.8617, 6.7915, 0.1889, 7.4766, 6.4985, 9.8415, 13.5392, 10.3473, 9.0955, 6.0142, 5.9339, 9.3237, 14.3343, 19.3069, 19.9038, 19.0476, 22.8822, 24.4153, 18.3295, 13.0495, 11.2191, 9.7015, 18.4685, 21.1581, 34.5271, 32.2581, 27.4118, 26.9295, 23.8172, 29.16, 20.8399, 13.5338, 18.5882, 24.3013, 28.9118, 36.8147, 32.2814, 23.3456, 13.6519, 9.6225, 1.8679, 1.6672, -1.6515, -13.3232, -8.0792, -8.9117, -7.4156, -6.9305, -11.4295, -16.964, -13.7683], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, -32.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 8.0, 8.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, -40.0, -40.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 68.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 92.0, 100.0, 96.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4867, 15.9754, 9.3928, 12.8384, 11.1542, 7.6813, 8.6165, -2.8783, 2.9736, 5.7337, 5.593, 3.6863, -0.2133, -4.5262, -5.3933, -17.8459, -16.2433, -10.3416, -18.8174, -8.9685, -14.1399, -28.7204, -37.6041, -30.798, -16.5924, -18.2034, -16.4217, -22.0252, -26.0036, -18.3163, -16.5995, -14.8796, -16.7436, -16.8117, -16.2205, -15.9745, -9.4709, -12.605, -13.7599, -22.8902, -25.4834, -20.6347, -27.262, -27.0081, -26.0804, -19.4904, -19.6473, -16.5937, -9.3368, -9.6659, -8.4011, -7.6785, -13.0035, -11.5486, -10.7641, 2.6958, 5.1301, 10.2126, 5.0397, -1.1649, 9.1571, 9.8417, 8.791, 17.9434, 12.5042, 16.5266, 12.9797, 13.7404, 20.5726, 17.6248, 25.6979, 18.659, 19.3648, 17.1711, 11.9163, 16.7609, 17.7102, 12.2021, 19.8033, 20.6761, 22.8581, 29.7171, 30.2509, 23.2247, 24.6109, 16.987, 24.8622, 33.2039, 38.6706, 46.1225, 45.3709, 46.764, 58.9618, 46.404, 37.4547, 41.076, 38.4035, 50.1301, 57.3353, 76.6072, 80.6118, 79.2, 82.96, 82.91, 94.55, 74.405, 69.215, 67.62, 69.24, 84.03, 97.455, 99.41, 83.34, 76.935, 67.695, 40.075, 41.315, 30.23, 3.0542, 0.2385, -8.7932, -8.4999, -7.6198, -9.225, -16.725, -4.685], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.569677, 121.609571, 67.40799, 45.411921, 33.520632, 26.089526, 21.021795, 17.339539, 14.555579, 12.380247, 10.631924, 9.20592, 8.028136, 7.04474, 6.211483, 5.499832, 4.880351, 4.331866, 3.852089, 3.430105, 3.055093, 2.724182, 2.419559, 2.149469, 1.913847, 1.709181, 1.529582, 1.368705, 1.221164, 1.086713, 0.95317, 0.825971, 0.71271, 0.603622, 0.510598, 0.426484, 0.337486, 0.240182, 0.147323, 0.073766, 0.01425, -0.032614, -0.074956, -0.116618, -0.149916, -0.17499, -0.192479, -0.206775, -0.219628, -0.231414, -0.242176, -0.245891, -0.248089, -0.250351, -0.261935, -0.282406, -0.30402, -0.332327, -0.364292, -0.396888, -0.422642, -0.442555, -0.454295, -0.452912, -0.442494, -0.425811, -0.405299, -0.388193, -0.37226, -0.357063, -0.330358, -0.294843, -0.250492, -0.207395, -0.173024, -0.135799, -0.097781, -0.062409, -0.021776, 0.014503, 0.049836, 0.079164, 0.103674, 0.130829, 0.155225, 0.184877, 0.210059, 0.232028, 0.249242, 0.258173, 0.266725, 0.275978, 0.280289, 0.2888, 0.30075, 0.316856, 0.342071, 0.372832, 0.399386, 0.423523, 0.437436, 0.451311, 0.472204, 0.501206, 0.541072, 0.585505, 0.631826, 0.688429, 0.737051, 0.769004, 0.791072, 0.802175, 0.815604, 0.836005, 0.876659, 0.931876, 0.991878, 1.054674, 1.115973, 1.182056, 1.229839, 1.257717, 1.268546, 1.268335, 1.272049, 1.288379, 1.313342, 1.329526, 1.334059, 1.323751, 1.284675, 1.230094, 1.160346, 1.064705, 0.955236, 0.836341, 0.718586, 0.609358, 0.510734, 0.419999, 0.348426], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5139, 105.5331, 97.908, 87.4088, 76.6312, 66.5229, 57.4226, 49.406, 42.4359, 36.4248, 31.2662, 26.8542, 23.089, 19.8801, 17.1464, 14.8171, 12.8297, 11.1302, 9.6745, 8.4257, 7.3515, 6.4261, 5.6248, 4.9297, 4.3265, 3.8031, 3.3484, 2.9524, 2.6062, 2.3023, 2.0325, 1.7912, 1.5755, 1.3811, 1.207, 1.0509, 0.9082, 0.7746, 0.6492, 0.5341, 0.4301, 0.3376, 0.2551, 0.1807, 0.1146, 0.0567, 0.0068, -0.0359, -0.0726, -0.1044, -0.1319, -0.1547, -0.1734, -0.1888, -0.2034, -0.2192, -0.2362, -0.2554, -0.2772, -0.3011, -0.3254, -0.3489, -0.3699, -0.3865, -0.3977, -0.4033, -0.4037, -0.4006, -0.395, -0.3874, -0.376, -0.3597, -0.3379, -0.3118, -0.284, -0.2544, -0.2231, -0.1909, -0.1571, -0.1228, -0.0883, -0.0548, -0.0231, 0.0077, 0.0372, 0.0667, 0.0954, 0.1227, 0.148, 0.1701, 0.1894, 0.2067, 0.2214, 0.2349, 0.2481, 0.2618, 0.2779, 0.2969, 0.3174, 0.3386, 0.3584, 0.377, 0.396, 0.417, 0.4419, 0.4706, 0.5028, 0.54, 0.5794, 0.6173, 0.6521, 0.6821, 0.7088, 0.7342, 0.7627, 0.7965, 0.8356, 0.8794, 0.9267, 0.9778, 1.0282, 1.0741, 1.113, 1.1441, 1.1697, 1.1934, 1.2174, 1.2398, 1.2587, 1.2717, 1.2743, 1.2654, 1.2444, 1.2085, 1.1578, 1.0935, 1.0185, 0.9367, 0.8515, 0.7652, 0.6819], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6141, 3.5445, 1.3401, 0.3512, -2.4414, -3.7753, -4.0237, -3.9192, -3.9917, -4.1941, -4.3819, -4.8808, -6.8285, -7.7482, -8.0448, -8.9825, -8.5308, -9.3683, -11.712, -15.7201, -18.2362, -17.9342, -17.8146, -16.3563, -15.9295, -16.7029, -14.5059, -13.0984, -11.6937, -9.0502, -7.2277, -6.2987, -5.608, -2.9748, -2.113, -2.4733, -4.3768, -7.4171, -9.1195, -11.7807, -14.4994, -16.7904, -17.7117, -18.202, -18.0988, -16.1205, -14.0764, -11.7223, -9.0872, -8.053, -5.3106, -2.5859, 1.6748, 5.8047, 10.2458, 12.4653, 11.7413, 12.9214, 13.5127, 12.9323, 14.3891, 14.2436, 14.6931, 13.8473, 13.0406, 13.488, 12.7297, 13.9503, 12.5604, 12.1111, 12.2059, 9.9831, 9.639, 9.655, 8.3854, 9.2706, 9.4747, 10.7778, 12.7282, 14.5444, 15.2956, 15.7759, 15.7446, 16.4284, 18.4767, 21.9738, 25.0567, 27.4005, 30.036, 32.9726, 33.4161, 32.5146, 31.2854, 30.074, 30.6106, 31.3725, 35.6502, 38.8747, 40.8892, 42.8866, 43.2766, 46.3786, 46.832, 44.9216, 43.9609, 43.1648, 43.6111, 45.1555, 45.771, 43.953, 40.0522, 35.2607, 27.6632, 22.2437, 16.5079, 7.9333, 1.2168, -5.6707, -11.3937, -15.6433, -18.9656, -22.4964, -23.4575], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5, 25.06, 29.86, 22.43, 14.54, 31.0, 24.8, 34.06, 32.61, 52.23, 44.43, 43.23, 42.67, 42.18, 35.7, 12.29, 16.43, 5.01, 12.62, 8.33, -3.45, -19.78, -5.49, -34.35, -14.12, 0.55, -0.56, -6.56, -15.75, -20.0, -21.53, -31.75, -21.16, -18.33, -29.09, -8.22, -17.74, -21.92, -41.56, -37.12, -19.28, -20.5, -17.06, -19.64, -23.43, -5.64, -6.09, -12.12, -6.25, -22.39, -18.0, 1.63, 28.5, 9.62, -26.12, -38.79, -45.76, -27.49, -31.74, -51.44, -55.04, -40.3, -36.95, -26.92, -10.41, -10.72, -24.07, -18.49, -25.1, -2.38, 7.61, 24.79, 52.62, 60.28, 40.49, 14.91, 30.88, 27.5, 13.63, 27.79, 15.84, 21.39, 25.75, 25.19, 32.7, 13.08, 21.96, 6.93, 18.49, 28.61, 6.85, 15.94, 21.97, 0.68, 25.07, 22.83, 34.33, 41.91, 36.34, 30.03, 22.8, 21.63, 30.39, 41.37, 53.28, 54.76, 53.91, 65.28, 67.62, 45.66, 31.08, 28.67, 24.8, 42.53, 46.16, 64.16, 63.48, 60.56, 60.71, 58.58, 63.45, 40.34, 30.05, 43.41, 56.82, 61.49, 68.76, 67.01, 48.81, 35.84, 26.13, 4.23, 3.87, -3.74, -29.46, -19.16, -20.56, -16.57, -15.58, -30.74, -54.21, -40.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2654, 2.4844, 9.5229, 19.6934, 15.3106, 12.9418, 12.1177, 8.2594, 11.0745, 11.9568, 10.573, 9.5425, 10.3194, 6.8607, 5.712, 8.6964, 6.2867, 6.4262, 7.2982, 4.5564, 0.0531, 3.5866, 0.0521, 2.3794, 3.3365, 0.3565, -0.2132, 2.58, 6.6474, 3.6873, 3.3292, 1.9975, -0.3372, 1.0469, -5.6139, -1.3617, 0.3764, 3.7111, 2.3794, -1.832, -7.0447, -12.4908, 1.6552, 2.7907, 0.9114, 2.4249, -3.328, 4.6187, 0.5764, 3.632, 4.689, -0.8304, -3.4559, 0.5562, 1.3733, 2.4133, 0.71, 0.1196, -8.7815, -5.4079, -8.4525, -2.0016, -10.6676, -2.0255, -1.383, -0.7643, 4.602, 3.9039, 4.6366, 9.1363, 2.1393, -1.8613, -1.4459, 11.0951, 11.0994, 28.6267, 9.975, 8.3055, 7.1869, 7.1655, 6.1961, 10.5816, 9.8035, 6.3382, 3.9929, 4.4685, 9.4132, 7.1719, 11.9342, 15.5677, 5.8009, 5.0151, 4.2415, 5.0927, 9.2652, 7.2273, 10.1091, 8.7364, 10.0455, 16.639, 15.4905, 14.6062, 12.7339, 6.8147, 9.1126, 15.4251, 21.4787, 27.9531, 26.5741, 22.5207, 27.8749, 16.4642, 14.955, 10.0757, 9.0792, 19.2536, 21.8316, 36.6271, 46.9947, 40.1669, 38.3287, 30.4532, 46.1885, 34.3901, 30.3344, 17.5152, 18.313, 28.8969, 37.5402, 47.4202, 36.8601, 22.6658, 16.7564, 13.3198, -3.783, -3.0569, -28.0491, -15.5936, -22.8139, -16.0084, -6.6013, -3.4607, 2.7213, 8.5611], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.8178, -8.865, 1.8053, 6.0741, 10.5893, 6.4046, 1.6762, 0.9958, 0.2698, 5.7827, 4.4897, 5.0936, 4.2361, -0.1306, 2.8065, 1.9776, -0.4322, 2.7944, 1.8505, -0.6189, -5.3946, -5.7653, -3.9429, -3.9763, -3.3824, -11.4469, -7.4768, -14.0355, 2.2892, -0.3985, -2.1186, -5.1753, -5.9665, -14.3883, -16.5094, -11.5308, -12.335, -1.8041, -4.8474, -16.3807, -21.7836, -33.4105, -10.7064, -2.7245, -4.4136, -6.7037, -11.3155, -8.6938, -10.3589, -4.926, -3.774, -5.0144, -6.6889, -6.3854, -6.2339, -5.0988, -6.9922, -14.429, -15.7231, -15.7726, -19.2927, -17.2159, -12.4743, -9.9179, -5.8522, -5.5188, -3.1002, -1.231, -2.9705, 1.5291, -5.4678, -6.901, -9.5285, -5.2603, 3.7775, -1.8019, -12.9416, -10.9026, -6.1257, 1.4601, 0.8711, 3.545, -0.4661, 0.5378, -4.6603, -2.6633, 0.2846, 2.4175, 2.5203, -1.6323, 0.6009, 1.1151, -2.2585, -3.7073, 2.5652, 0.4273, 0.0091, -1.2636, 3.1455, 8.639, 11.4905, 6.1062, 6.7339, -0.0853, -0.7874, 9.6251, 8.8787, 13.0531, 14.1741, 13.5207, 13.1749, 10.3642, 5.355, 4.0757, 5.7792, 5.4536, 13.3316, 9.8271, 25.4947, 20.1669, 28.7287, 19.5532, 25.2885, 12.3901, -0.6656, 5.6152, -5.587, 1.9969, 15.4402, 28.4202, 17.8601, 10.1658, 8.5564, -13.2802, -17.583, -13.3569, -30.3495, -27.0955, -25.6894, -25.5933, -14.4609, -18.7007, -10.1787, -7.5389], "thermo_temp": [null, 4.3582, 6.3557, 9.5335, 7.1728, 17.2511, 10.8954, 10.7139, 6.9912, 13.6193, 9.5335, 4.2674, 6.0833, 11.3494, 8.8979, 14.618, 4.7214, 6.5373, 10.4415, 7.2636, 10.8046, 6.1741, 6.0833, 4.449, 6.0833, 6.9912, 3.6318, 6.7189, 6.7189, 3.6318, 5.4477, 5.1753, 6.2649, 9.3519, 4.0858, 6.3557, 6.7189, 12.7113, 8.8071, 16.6155, 5.3569, 4.0858, 5.4477, 7.1728, 5.6293, 15.4352, 10.8955, 10.1691, 12.7113, 14.0922, 7.2268, 14.5487, 14.7389, 20.9197, 14.7389, 5.5152, 5.325, 9.1286, 7.9875, 13.3125, 10.9353, 8.558, 8.463, 4.1839, 3.4232, 6.9415, 7.6072, 7.5121, 7.7023, 14.5487, 6.9415, 10.3647, 13.3125, 15.2143, 1.8067, 7.9875, 4.4692, 4.7545, 7.7022, 5.1348, 7.6071, 7.6072, 7.6072, 5.0397, 8.0826, 16.3554, 7.3219, 30.4286, 22.9166, 19.208, 13.3125, 5.7054, 5.325, 8.7482, 10.2697, 5.8004, 10.2697, 7.1317, 9.1286, 4.8496, 9.4138, 17.2, 5.2, 3.9, 6.5, 8.8, 6.7, 6.8, 10.6, 10.0, 6.9, 9.6, 4.0, 8.5, 7.0, 8.1, 9.9, 9.5, 12.6, 14.9, 12.4, 9.0, 14.7, 15.1, 9.6, 6.1, 3.3, 16.0, 9.1, 26.8, 21.5, 20.0, 11.8, 10.9, 22.1, 22.9, 31.0, 11.9, 23.9, 26.9, 22.1, 19.0, 19.0, 12.5, 8.2, 26.6, 13.8, 10.3, 24.8751, 11.5019, 5.2717, 9.5849, 9.489, 15.24, 12.9, 18.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.6891, 8.8426, 8.0108, 7.6603, 8.3311, 8.4341, 9.5585, 8.679, 8.2896, 8.6809, 8.4232, 8.8562, 8.3685, 7.953, 7.3159, 7.0918, 7.0735, 6.4478, 6.4971, 6.5374, 6.0091, 5.907, 5.774, 5.8632, 6.4975, 6.059, 6.113, 6.2231, 7.4028, 7.6581, 9.2867, 8.5722, 7.7565, 7.3367, 7.3069, 7.0019, 8.5352, 8.9644, 9.1834, 9.8248, 10.6007, 9.9873, 10.8166, 11.5298, 13.237, 13.5101, 12.0565, 10.8326, 10.5228, 10.0618, 10.6528, 10.7042, 10.314, 9.9774, 8.9241, 7.9239, 7.7453, 7.7202, 7.6823, 7.686, 8.9337, 8.5715, 8.8976, 9.7003, 10.7028, 9.0853, 8.8857, 8.0827, 7.4776, 7.5184, 7.085, 7.18, 7.2576, 7.3212, 6.9064, 7.1202, 8.7994, 8.5307, 12.5122, 14.4039, 15.2774, 14.9201, 13.2447, 11.8048, 11.249, 11.071, 10.1127, 10.1412, 9.594, 9.5094, 8.6622, 8.7988, 10.3263, 9.3943, 8.3953, 8.0507, 8.1869, 7.9166, 7.7136, 8.2384, 8.5587, 8.2571, 8.5013, 7.6828, 7.8314, 7.6803, 7.7566, 8.1463, 8.3924, 9.1574, 10.2015, 10.6013, 10.3101, 11.1083, 11.834, 11.4279, 10.4592, 9.1575, 10.4016, 10.1649, 13.1895, 14.7005, 15.664, 14.9615, 14.223, 15.6552, 16.9724, 19.5229, 18.1369, 19.1848, 20.5875, 20.8625, 20.5239, 20.2468, 18.8383, 16.9041, 18.667, 17.7821, 16.4217, 17.9587, 16.7847, 14.6914, 13.763, 12.9859, 13.3957, 13.3056, 14.3228], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0071, 1.0688, 1.1339, 1.104, 1.0615, 1.1478, 1.1061, 1.1692, 1.184, 1.2678, 1.2603, 1.1726, 1.2252, 1.2625, 1.148, 1.1429, 1.0649, 1.0638, 1.0446, 1.0322, 1.0438, 0.9473, 0.9555, 0.8212, 0.8471, 0.8384, 0.9651, 0.94, 0.9347, 0.8633, 0.853, 0.7954, 0.824, 0.8655, 0.842, 0.8683, 0.8369, 0.8121, 0.7427, 0.6994, 0.7468, 0.8128, 0.8133, 0.8181, 0.7912, 0.8679, 0.8798, 0.8847, 0.9022, 0.8694, 0.8746, 0.9709, 1.0434, 1.1766, 0.9732, 0.8265, 0.8135, 0.8307, 0.8203, 0.8048, 0.8303, 0.7975, 0.8141, 0.8328, 0.8877, 0.9099, 0.895, 0.9298, 0.8851, 0.9468, 0.9528, 1.0186, 1.1952, 1.1396, 1.0253, 1.0234, 1.0379, 1.0893, 1.0712, 1.0713, 1.0578, 1.0418, 1.0479, 1.0718, 1.1134, 1.1031, 1.0492, 1.0556, 1.1654, 1.1811, 1.1065, 1.0213, 1.0842, 1.044, 1.078, 1.0589, 1.1708, 1.202, 1.2197, 1.1517, 1.1469, 1.1179, 1.0913, 1.1594, 1.1992, 1.2582, 1.2255, 1.2556, 1.2764, 1.1997, 1.1263, 1.0849, 1.0675, 1.0938, 1.1583, 1.2024, 1.3062, 1.2412, 1.2927, 1.2346, 1.2561, 1.1753, 1.095, 1.1749, 1.1437, 1.1782, 1.2275, 1.293, 1.2212, 1.2051, 1.1323, 1.0409, 0.9782, 1.0026, 0.9432, 0.9791, 1.0011, 0.9541, 1.0276, 0.945, 0.8782, 0.7853], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0343, 0.8267, 0.8407, 0.8802, 0.8771, 0.8911, 0.8557, 0.8293, 0.7911, 0.7869, 0.743, 0.7749, 0.7622, 0.7384, 0.8278, 0.9517, 0.9112, 0.9352, 0.9798, 0.9108, 1.0022, 1.0123, 0.9989, 1.0424, 1.0539, 0.9893, 0.9424, 1.0054, 0.9964, 1.0237, 1.0665, 1.043, 1.0735, 1.0714, 1.039, 0.9635, 0.9856, 1.0097, 1.0751, 1.145, 1.0878, 1.0645, 1.0737, 1.0574, 1.0836, 1.033, 1.0077, 1.012, 1.0087, 1.1332, 1.1442, 1.0758, 1.0022, 0.9297, 1.0669, 1.0921, 1.1695, 1.1557, 1.1137, 1.1377, 1.2023, 1.1607, 1.1723, 1.1132, 1.0301, 1.0612, 1.0603, 1.0248, 1.0711, 1.0946, 0.9884, 0.8827, 0.836, 0.734, 0.8258, 0.9032, 0.9079, 0.9049, 0.9435, 0.8964, 0.906, 0.9485, 0.9065, 0.877, 0.8418, 0.9265, 0.8958, 0.9872, 0.9172, 0.8917, 0.8932, 0.8904, 0.8436, 0.9275, 0.8842, 0.8671, 0.8342, 0.7716, 0.8069, 0.798, 0.8479, 0.9201, 0.8052, 0.7547, 0.684, 0.6307, 0.6713, 0.6692, 0.6404, 0.6533, 0.6839, 0.7595, 0.7669, 0.6788, 0.6414, 0.5308, 0.49, 0.5599, 0.5749, 0.6355, 0.5566, 0.6198, 0.7003, 0.7453, 0.7455, 0.6951, 0.662, 0.662, 0.7212, 0.8243, 0.8947, 0.9115, 0.9996, 0.993, 1.0963, 1.0381, 1.0724, 1.0096, 0.9815, 1.0435, 1.0973, 1.1302], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -86291.31, -16841.02, 285034.38, 769397.46, 644097.4, 543331.35, 283113.77, 314961.52, 384999.45, 472797.0, 362260.51, 341261.48, 275980.0, 158993.9, 167784.03, 217099.16, 227721.4, 175396.26, 180598.53, 38108.09, -142596.96, 31508.93, 9637.18, -25901.86, 18453.76, -300142.23, -190748.11, -64388.91, -29523.99, -30699.34, -71527.33, -151803.64, -128274.37, -797263.15, -623433.0, -193843.75, -802938.68, -442695.46, -473768.55, -916122.31, -1142329.4, -740369.71, -410055.79, -376095.15, -309774.68, -338772.42, -341430.0, -186056.35, -145714.63, -109434.07, -160078.16, -153738.96, -144803.54, -133311.18, -18009.02, -51551.16, -61402.14, -454189.7, -512003.2, -269806.13, -611973.86, -580873.21, -498502.63, -273965.49, -240713.67, -184107.64, -51670.46, -53395.96, -47919.61, -61337.27, -134527.03, -99245.46, -85067.54, 255200.38, 238578.86, 1035580.36, 457517.61, -218728.69, 51916.99, 46417.08, 14649.87, 347749.55, 188788.83, 201234.91, 147105.07, 140931.89, 354012.48, 241536.12, 715451.52, 111838.01, 125981.02, 88320.92, -3010.7, 111162.26, 127139.08, 25519.1, 266313.78, 253477.48, 338320.45, 483246.1, 433205.06, 253677.99, 281095.42, 150795.26, 240979.51, 401506.72, 483432.12, 1031229.94, 904651.02, 826535.03, 1160211.94, 575870.23, 244400.59, 322739.43, 265925.89, 528731.33, 673826.85, 1600085.87, 2092517.8, 1820409.54, 1764988.81, 1603696.08, 2312408.18, 746862.28, 435949.1, 379975.71, 515664.18, 1173539.36, 1731674.81, 1950098.41, 1226902.28, 990987.67, 784143.08, -627226.05, -420782.2, -509027.07, -548913.1, -467132.62, -420996.67, -280267.07, -181876.47, -126153.42, -133074.4, 26696.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3096, 15.3194, 17.4077, 14.1822, 15.5873, 14.0324, 10.4142, 12.0667, 13.6533, 14.8064, 12.5797, 12.33, 7.2477, 1.3687, 2.5241, -0.252, -2.6058, -0.4267, -10.0442, -3.1778, 1.5004, 3.028, 2.5582, 0.0, -3.2414, -2.9577, -13.7328, -10.9181, -4.676, -13.0541, -2.6202, -6.4993, -18.806, -24.7594, -13.8851, 0.3111, -1.2866, 0.0941, -6.0461, -10.0883, -3.0645, -0.7902, 0.6215, -1.6751, -2.1717, -2.4035, -2.4067, 3.4467, -0.1517, -1.7425, -10.8568, -12.1358, -7.8805, -15.3783, -15.8419, -15.1977, -8.8932, -8.9669, -5.848, 0.7013, 0.3471, 0.4517, 0.1165, -4.1744, -2.8051, -2.5056, 9.4614, 10.8877, 10.3338, 4.4383, -2.0325, 7.3243, 7.0723, 4.8638, 11.7673, 4.6522, 7.5501, 3.5777, 3.7489, 10.3719, 7.0652, 14.7674, 8.1702, 8.9571, 7.2002, 2.4628, 8.1504, 9.8213, 5.481, 12.9791, 12.5294, 12.8368, 17.8607, 18.1819, 11.8822, 13.7429, 6.6566, 13.8756, 19.3334, 21.6536, 26.3559, 25.525, 26.755, 36.605, 24.375, 15.1525, 17.6575, 14.76, 26.195, 32.19, 44.5275, 43.58, 42.245, 45.8675, 46.5975, 53.4125, 33.1575, 25.04, 23.2125, 24.09, 38.81, 50.4875, 50.075, 35.9375, 31.4875, 24.5075, -0.2075, 3.265, -7.9275, -32.5952, -34.7405, -38.688, -32.5852, -26.4234, -24.0211, -26.6461, -10.4211], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 41382.6929, 41953.3486, 17990.2151, 48379.1876, 98637.9084, 163167.097, 232860.0891, 254718.0953, 270324.8101, 213184.2103, 192907.7086, 222405.7236, 286979.4886, 283507.4044, 264378.0953, 209318.4572, 158031.2511, 120583.8362, 98188.8397, 131169.174, 132736.1505, 121310.6893, 63588.0525, -15964.6371, -29109.7588, 4475.0803, 310.2835, -4791.1148, -49247.2177, -52361.3455, -162.0379, -6570.5938, -5164.8011, -20693.1494, -55482.8288, -60295.7139, -156718.5748, -157412.8392, -60770.7326, -126160.9941, -165718.3819, -205226.7639, -280814.1235, -374248.5776, -302185.3209, -214541.2016, -170545.4884, -119135.211, -106722.7182, -101239.8043, -89793.2224, -55287.6341, -30108.6344, -52455.0366, -67582.565, -51472.7652, -52494.5147, -10563.0017, 2707.1348, 6055.6189, -48960.3928, -90233.5132, -53272.0984, -29445.7798, -71991.6781, -70041.2089, -39749.9093, -30868.3053, -11508.0589, 31309.2156, 63754.6569, 81941.9087, 14128.3382, -31418.8231, -18153.826, 14358.9442, 68909.2492, 94873.6195, 10814.79, 54331.6065, 52393.1736, 97389.4382, 130887.7499, 132692.8719, 200941.4272, 201705.9962, 205964.0076, 197987.1783, 199128.857, 232243.245, 215322.559, 292524.1085, 234313.8182, 215001.4018, 184748.0512, 130733.7458, 133217.1255, 118415.8393, 65940.5378, 75056.8227, 101687.4099, 182835.8383, 231694.1294, 239683.9183, 186617.0853, 119586.3732, 63487.1919, 59901.8608, 92917.1638, 119573.6213, 160223.9343, 153595.7172, 146409.0454, 204142.7664, 238381.4615, 163620.9707, 149049.7331, 118507.9872, 124887.3763, 169458.9456, 280736.5017, 313779.0046, 320277.9394, 279810.5425, 307592.4671, 325725.9904, 219699.4077, 131897.8977, 80152.9775, 105595.6064, 182031.7266, 290193.1642, 297138.9153, 222529.5484, 169616.4849, 110840.4942, -30639.8192, -45997.091, -66994.8759, -70371.741, -74476.4373, -78087.3188, -49700.3161, -33008.6217, -5796.9237, -7655.6943, 4979.4954], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.15, 52.87, 58.66, 51.75, 51.16, 58.13, 60.01, 68.19, 68.24, 74.63, 76.12, 70.11, 75.68, 76.58, 69.08, 67.09, 69.27, 68.77, 66.88, 68.73, 61.92, 54.4, 59.28, 52.9, 49.99, 57.15, 57.35, 51.29, 52.28, 44.8, 33.95, 31.06, 30.45, 34.66, 30.99, 36.08, 31.56, 31.34, 27.42, 21.63, 21.27, 23.79, 24.06, 24.96, 25.59, 32.37, 34.88, 27.15, 32.2, 24.5, 25.09, 33.52, 44.15, 49.54, 42.81, 32.24, 29.93, 42.37, 37.63, 45.41, 46.43, 47.17, 51.4, 54.04, 58.47, 57.88, 53.65, 59.15, 58.5, 62.68, 66.57, 64.72, 78.06, 86.53, 74.78, 61.0, 62.11, 62.95, 60.33, 62.29, 61.53, 60.38, 60.99, 64.15, 67.36, 63.57, 66.33, 41.84, 46.0, 54.39, 48.84, 48.79, 52.66, 45.02, 51.37, 51.88, 57.7, 57.83, 55.98, 55.8, 51.71, 63.13, 69.43, 75.57, 82.67, 85.8, 86.69, 91.3, 91.55, 81.97, 73.52, 73.62, 73.14, 78.39, 78.58, 83.57, 87.32, 77.44, 78.09, 70.12, 72.55, 62.72, 53.94, 55.41, 53.89, 55.65, 58.39, 62.27, 57.92, 53.26, 43.88, 43.46, 39.02, 39.71, 31.83, 37.23, 42.79, 46.35, 52.53, 44.89, 38.3, 18.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0001, 0.0, -0.0001, -0.0, -0.0002, -0.0001, -0.0002, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8421, 161.6807, 4.4374, 27.0331, 12.9197, -65.8399, 61.1623, 183.042, -11.8056, -39.0059, 167.5063, 134.715, -38.8535, 53.951, -44.3867, -50.9955, 121.2443, 8.8322, 45.5721, 196.051, -26.3852, -68.7153, 14.2607, 84.411, -68.6441, -6.2914, 10.2273, -69.3363, -25.109, 20.3145, -51.2689, 120.3159, 28.2416, 73.7952, 196.2366, 68.0158, 0.3063, 17.8674, 315.4655, 47.8799, -2.0619, 24.531, -22.8785, -56.8083, -46.0239, -71.471, -68.1094, -64.7685, -71.8895, -60.282, -26.7939, -54.0342, -57.3184, -74.7909, -41.4912, 214.2526, 149.8382, 302.396, 351.1082, 299.2201, -51.1401, 36.7533, -55.5954, -16.568, 19.8123, -25.7092, -32.9382, 236.6509, 48.2759, -60.3614, -60.8808, -39.9248, -69.8555, 223.8984, 1034.8889, 244.9126, 176.4136, 150.1773, -10.5309, 234.6062, 58.7121, -62.1774, -48.9383, 69.3953, 156.0706, -23.3177, 312.464, -61.8416, -70.5111, -82.9112, -15.2542, -5.9532, 8.463, -54.7076, 62.0525, 28.7841, 478.6139, -7.1389, -59.0647, -3.415, -58.5681, -83.4598, -38.9044, 32.197, 17.9655, 287.3775, 117.0045, 17.4016, 14.1483, 156.6281, -26.2971, -4.3229, -58.4606, 13.2061, -3.7253, 261.9027, 770.6988, 147.6555, 37.2873, -57.3407, 92.4202, 223.9705, 104.9329, -58.578, 37.2168, 78.8182, 644.4106, 238.1074, 46.2646, -50.1819, -88.3602, 6.7, -37.8061, -35.127, -92.8927, -89.8269, -94.2604, 4.5858, -75.5575, -61.5153, -83.4849, -88.7384], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.69, 19.73, 19.56, 19.09, 18.77, 18.22, 16.91, 16.63, 16.46, 14.63, 13.86, 14.15, 14.89, 15.06, 14.21, 11.44, 11.55, 13.9, 13.61, 13.1, 12.9, 12.71, 12.71, 12.83, 12.83, 15.37, 15.32, 16.0, 17.07, 19.07, 19.32, 21.99, 22.75, 23.33, 26.29, 26.28, 26.22, 25.59, 25.07, 25.53, 25.51, 25.55, 25.6, 25.54, 25.53, 24.09, 24.55, 24.21, 23.34, 23.15, 23.09, 20.77, 20.5, 19.53, 15.3, 16.45, 16.36, 16.1, 16.81, 15.86, 15.8, 15.76, 16.25, 16.3, 16.3, 19.36, 18.81, 18.8, 19.36, 18.03, 19.25, 19.09, 17.63, 18.43, 19.34, 19.0, 19.3, 19.22, 19.22, 19.41, 20.2, 20.91, 20.06, 20.15, 20.49, 18.58, 18.6, 18.8, 19.02, 17.96, 16.48, 17.16, 16.98, 16.74, 15.78, 16.66, 17.11, 17.84, 17.5, 17.57, 16.9, 15.7, 17.03, 18.9, 19.57, 19.38, 19.56, 19.94, 19.74, 22.01, 22.02, 21.86, 21.84, 20.82, 21.26, 23.17, 23.25, 22.97, 22.89, 23.69, 24.37, 24.35, 24.89, 23.49, 22.76, 26.43, 26.3, 25.96, 29.04, 26.43, 26.25, 26.47, 26.46, 26.43, 25.22, 25.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0544, 1.1141, 0.9742, 1.007, 0.946, 0.799, 0.8559, 0.9097, 0.9423, 0.8762, 0.8741, 0.6661, 0.4317, 0.6235, 0.5847, 0.4802, 0.5719, 0.1401, 0.4529, 0.6121, 0.6617, 0.6288, 0.5144, 0.3765, 0.3904, -0.0473, 0.0683, 0.3323, 0.0295, 0.4391, 0.2679, -0.1956, -0.4056, -0.0651, 0.4158, 0.3607, 0.4009, 0.2061, 0.0837, 0.3324, 0.3818, 0.4161, 0.3192, 0.2764, 0.2594, 0.2605, 0.4756, 0.341, 0.293, -0.027, -0.1076, 0.0788, -0.124, -0.0739, -0.0443, 0.1876, 0.1873, 0.3066, 0.5508, 0.5197, 0.5111, 0.486, 0.2767, 0.3327, 0.3485, 0.7921, 0.8134, 0.8738, 0.6428, 0.4443, 0.7229, 0.7092, 0.6441, 0.8779, 0.6626, 0.7534, 0.6232, 0.6305, 0.8341, 0.7175, 0.9572, 0.7114, 0.7393, 0.6849, 0.5465, 0.7375, 0.7839, 0.6064, 0.8738, 0.8926, 0.9565, 1.178, 1.179, 0.9165, 0.9673, 0.6913, 0.9654, 1.2286, 1.3369, 1.5065, 1.4147, 1.4064, 1.7221, 1.2415, 0.9257, 1.0446, 0.9487, 1.298, 1.5041, 1.9348, 1.9053, 1.7356, 1.7758, 1.7335, 1.9197, 1.3008, 1.1083, 1.0627, 1.0872, 1.3732, 1.6185, 1.6177, 1.2555, 1.1405, 0.9939, 0.4873, 0.5982, 0.4448, -0.0084, 0.0432, -0.034, 0.1088, 0.2583, 0.3211, 0.2616, 0.6208], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0038, 4.5938, 9.1393, 8.7231, 8.5028, 8.2385, 7.655, 7.5866, 8.1868, 7.6586, 6.612, 5.8853, 4.887, 3.8613, 2.803, 2.7197, 2.6431, 2.5359, 2.4708, 2.1012, 1.9549, 2.0007, 2.2259, 2.2862, 3.016, 3.2139, 3.2068, 3.2118, 3.2559, 3.3085, 3.5422, 2.234, 3.1378, 3.6741, 3.9033, 4.5765, 4.7026, 5.0276, 5.9571, 7.5047, 8.418, 8.5118, 7.9238, 6.9885, 7.3745, 6.6813, 6.8217, 6.9532, 7.1141, 7.2615, 5.583, 4.5956, 4.5571, 3.7514, 3.4857, 3.3092, 4.2061, 4.1707, 4.7183, 5.6402, 6.5777, 7.4062, 7.5578, 8.0054, 8.3086, 8.4032, 8.5079, 6.9775, 6.2967, 4.3765, 4.4018, 4.3046, 6.5744, 6.6045, 7.5477, 6.8251, 6.5252, 5.9624, 5.5083, 5.3437, 6.7521, 6.4677, 6.0985, 5.4046, 4.6793, 4.3184, 4.0975, 5.9964, 5.8842, 5.5156, 4.7269, 4.578, 4.2803, 3.8379, 3.8273, 4.2619, 4.6655, 5.2905, 7.7914, 7.9325, 7.4333, 7.2016, 6.8159, 6.3665, 8.3036, 9.2953, 11.2565, 10.6199, 10.2152, 13.3616, 12.41, 11.6111, 11.001, 10.4359, 9.4581, 10.1379, 14.444, 14.7355, 13.7065, 14.1264, 13.9006, 16.0558, 15.0312, 14.3787, 13.3433, 11.8417, 10.6396, 12.5754, 12.3023, 10.8746, 10.0886, 9.495, 9.336, 9.2079, 9.3431, 10.5314, 11.2681, 12.0758, 12.6821, 13.1833, 13.8609, 14.6998, 12.3819], "mkt_dynamics": [1.327735, 1.15035, 0.994619, 0.772433, 0.614102, 0.388724, 0.262577, 0.007833, -0.202931, -0.398417, -0.556315, -0.728437, -0.748637, -0.680088, -0.385392, 0.156125, 0.487047, 0.825676, 0.77004, 0.609779, 0.65566, 0.790708, 0.849876, 0.918031, 0.893235, 0.682888, 0.594251, 0.540065, 0.350024, 0.10842, 0.085435, -0.240589, -0.470736, -0.512059, -0.79704, -0.951009, -1.022747, -1.154551, -1.227331, -1.063442, -0.987013, -0.914197, -0.84587, -0.930847, -1.009244, -1.02591, -0.968436, -0.871089, -0.793444, -0.735688, -0.801875, -0.904524, -1.001786, -1.133074, -1.085696, -1.047181, -0.918662, -0.820192, -0.851786, -0.659101, -0.487363, -0.23981, 0.068379, 0.012031, -0.019463, 0.027207, 0.147525, 0.265495, 0.138767, -0.055461, -0.419736, -0.570345, -0.598223, -0.702897, -0.872319, -0.971674, -1.02926, -0.958959, -0.560248, -0.27777, 0.041382, 0.361729, 0.371508, 0.431771, 0.486191, 0.611623, 0.842422, 1.137485, 1.331696, 1.234258, 1.230741, 1.073779, 0.934034, 1.062959, 0.976554, 0.942344, 0.923262, 0.760557, 0.846196, 0.774559, 0.917129, 1.021075, 0.952628, 0.996525, 0.620467, 0.42478, 0.340755, 0.044771, 0.362275, 0.50247, 0.776379, 1.243628, 1.317276, 1.376379, 1.262397, 0.998482, 0.91511, 1.027329, 1.154393, 1.514325, 1.689454, 1.675737, 1.673324, 1.557708, 1.312788, 1.096277, 0.723569, 0.609833, 0.732406, 1.000815, 1.397529, 1.528933, 1.564566, 1.462355, 1.437503, 1.363178, 1.241131, 1.03301, 0.820268, 0.801507, 0.941231, 1.239557, 1.247365, 0.979105, 0.519009, -0.090453, -0.528757, -0.845685, -1.096768, -1.279561, -1.359558, -1.382178, -1.351006, -1.290628, -1.252168, -1.173914], "market_activity_top_line": [202.980825, 204.083681, 202.624902, 203.58128, 202.93361, 201.84759, 202.856573, 202.903344, 202.562726, 200.755074, 200.580087, 200.437106, 200.612638, 200.956096, 204.265274, 210.863068, 215.729694, 218.901482, 217.945104, 218.495929, 219.639949, 221.776664, 222.739095, 224.191823, 224.63975, 223.731794, 223.598629, 224.367357, 225.559802, 226.274057, 227.079114, 226.001673, 224.201723, 223.823684, 223.513881, 223.171885, 223.051689, 221.919774, 221.502547, 221.450664, 221.533244, 221.747765, 221.752454, 221.478699, 221.188153, 220.116378, 219.175426, 218.647446, 217.558294, 217.140964, 216.410942, 214.773202, 212.621487, 210.981806, 210.304054, 209.539031, 208.874766, 207.835193, 206.555657, 205.767856, 205.10625, 204.551745, 203.829342, 203.038774, 202.24276, 201.466319, 201.110501, 200.541972, 199.887575, 198.614099, 197.182058, 196.081258, 194.566377, 193.090022, 191.695694, 190.745744, 189.803971, 189.095784, 188.867202, 188.618742, 188.410567, 188.517926, 187.63063, 187.132484, 186.651721, 187.693821, 191.085344, 195.205885, 196.144097, 194.204271, 195.199543, 196.042673, 196.213837, 199.446876, 199.973036, 200.942946, 200.467501, 200.150535, 201.995271, 202.762327, 205.982685, 206.520751, 207.074279, 206.721307, 205.144276, 205.758915, 207.106667, 206.719998, 209.239999, 211.793333, 214.413331, 219.006663, 222.973332, 223.513332, 224.339999, 222.333334, 223.200002, 227.073336, 232.346668, 239.153333, 244.499999, 248.499997, 255.293331, 256.373332, 253.819997, 253.066666, 251.79818, 254.586665, 260.813332, 272.906666, 284.026662, 292.146659, 298.973326, 303.906657, 311.086658, 310.306661, 308.146663, 305.97333, 306.138176, 311.119999, 322.359998, 333.139996, 336.726664, 337.273332, 334.446667, 326.221817, 324.081817, 320.450911, 314.918975, 311.824644, 308.288445, 305.3331, 303.410651, 302.78349, 301.854178, 301.884007], "market_activity_min_gap": [3.696348, 3.994985, 4.152514, 4.503616, 4.685398, 4.66876, 4.803452, 4.845521, 4.824334, 4.58586, 4.383343, 4.00787, 3.735513, 3.468994, 3.388635, 3.377275, 3.271028, 3.142939, 2.876983, 2.705469, 2.55478, 2.402551, 2.296949, 2.313225, 2.32971, 2.39464, 2.190317, 2.312251, 2.381003, 2.587667, 2.631823, 2.612592, 2.438611, 2.415099, 2.307741, 1.913586, 1.771069, 0.169934, -0.280658, -0.152167, 0.138096, 0.001248, -0.269598, -0.750496, -1.279024, -3.291409, -4.570393, -4.554445, -5.650307, -4.862312, -4.609418, -6.423943, -9.167253, -10.130468, -8.798367, -7.528747, -6.265487, -6.218022, -6.349253, -5.945327, -5.367405, -4.669982, -4.44064, -4.396073, -4.604961, -4.800123, -3.937332, -3.79478, -3.758441, -5.142484, -6.711, -7.277802, -8.522967, -9.2994, -9.456546, -8.647611, -7.932305, -6.710772, -5.734059, -4.598536, -3.597126, -3.021768, -3.247765, -3.288149, -3.120572, -2.443239, -1.763191, -1.056239, -0.745038, -0.597272, -0.255853, 0.10364, 0.380152, 0.764931, 1.023122, 1.322421, 1.657549, 1.93262, 2.284532, 2.389493, 2.537244, 2.617806, 2.560099, 2.435882, 2.219324, 2.164668, 2.100862, 1.982381, 2.080384, 2.164823, 2.261006, 2.433993, 2.487969, 2.425161, 2.359856, 2.351747, 2.466719, 2.744536, 2.969575, 3.160597, 3.452654, 3.723341, 4.094998, 4.375119, 4.398659, 4.494158, 4.461535, 4.561036, 4.822279, 5.239934, 5.76742, 6.117604, 6.468688, 6.740372, 7.024496, 7.077799, 7.042265, 6.872189, 6.790475, 6.850987, 7.046453, 7.30655, 7.35477, 7.219895, 6.986337, 6.369372, 5.859629, 5.33213, 1.801957, -1.410154, -4.054526, -5.479222, -5.482048, -5.008012, -5.155442, -4.671094], "market_activity": [null, null, null, null, 37.003, 31.429825, 32.482687, 30.423794, 28.657572, 24.274036, 18.849493, 14.570396, 12.412848, 14.198774, 22.566062, 41.931106, 60.670478, 70.929139, 72.416045, 61.608372, 49.440736, 41.785568, 40.635059, 41.593605, 40.414002, 33.785801, 27.631526, 23.467988, 22.683719, 24.926484, 27.423692, 24.560946, 16.826973, 10.638587, 5.182468, 2.792759, 3.72688, 2.072165, 0.407857, -0.670971, -1.365211, -0.03993, 0.84206, 0.44788, -0.67151, -3.57818, -6.80994, -8.99017, -11.862435, -12.446543, -12.597971, -14.843411, -18.30133, -20.934715, -22.251408, -22.909754, -20.895602, -18.948501, -18.985175, -19.063838, -19.118619, -18.367009, -17.08868, -16.47174, -16.405645, -16.762447, -16.144774, -15.548562, -14.953106, -15.563478, -17.762414, -19.687707, -21.457653, -22.446827, -22.980563, -23.274332, -23.421216, -22.215283, -19.389066, -16.301783, -13.100892, -9.784671, -9.96286, -10.69583, -11.385865, -8.994208, 2.951846, 20.650523, 32.866337, 32.146443, 28.062672, 20.777286, 15.944668, 25.072034, 29.070517, 31.810708, 31.707979, 25.031915, 25.098057, 24.836779, 32.751889, 38.04077, 37.96256, 34.89443, 23.272715, 17.354932, 15.973991, 14.364196, 21.750048, 29.900524, 37.206737, 51.618118, 62.669709, 63.995555, 61.043627, 46.753889, 34.554069, 35.49796, 45.363255, 66.082877, 78.795514, 86.484232, 93.130941, 95.87182, 82.53031, 67.25643, 46.383865, 38.553583, 49.062466, 74.531233, 87.265617, 93.632808, 96.816404, 98.408202, 99.204101, 96.184376, 83.745338, 69.233769, 54.093884, 52.956992, 67.493321, 83.746661, 91.87333, 95.936665, 85.986458, 55.794254, 36.719902, 24.055826, 14.220238, 7.192869, 1.465359, -3.352345, -7.054423, -9.765636, -10.984243, -9.050497], "market_activity_raw": [null, null, null, null, 37.003, 25.85665, 33.53555, 28.3649, 26.89135, 19.8905, 13.42495, 10.2913, 10.2553, 15.9847, 30.93335, 61.29615, 79.40985, 81.1878, 73.90295, 50.8007, 37.2731, 34.1304, 39.48455, 42.55215, 39.2344, 27.1576, 21.47725, 19.30445, 21.89945, 27.16925, 29.9209, 21.6982, 9.093, 4.4502, -0.27365, 0.40305, 4.661, 0.41745, -1.25645, -1.7498, -2.05945, 1.28535, 1.72405, 0.0537, -1.7909, -6.48485, -10.0417, -11.1704, -14.7347, -13.03065, -12.7494, -17.08885, -21.75925, -23.5681, -23.5681, -23.5681, -18.88145, -17.0014, -19.02185, -19.1425, -19.1734, -17.6154, -15.81035, -15.8548, -16.33955, -17.11925, -15.5271, -14.95235, -14.35765, -16.17385, -19.96135, -21.613, -23.2276, -23.436, -23.5143, -23.5681, -23.5681, -21.00935, -16.56285, -13.2145, -9.9, -6.46845, -10.14105, -11.4288, -12.0759, -6.60255, 14.8979, 38.3492, 45.08215, 31.42655, 23.9789, 13.4919, 11.11205, 34.1994, 33.069, 34.5509, 31.60525, 18.35585, 25.1642, 24.5755, 40.667, 43.32965, 37.88435, 31.8263, 11.651, 11.43715, 14.59305, 12.7544, 29.1359, 38.051, 44.51295, 66.0295, 73.7213, 65.3214, 58.0917, 32.46415, 22.35425, 36.44185, 55.22855, 86.8025, 91.50815, 94.17295, 99.77765, 98.6127, 69.1888, 51.98255, 25.5113, 30.7233, 59.57135, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.16465, 71.3063, 54.7222, 38.954, 51.8201, 82.02965, 100.0, 100.0, 100.0, 76.03625, 25.60205, 17.64555, 11.39175, 4.38465, 0.1655, -4.26215, -8.17005, -10.7565, -12.47685, -12.20285, -7.11675], "market_activity_distance": [15.529367, 15.364308, 13.805032, 13.618462, 12.550696, 11.301339, 11.057031, 10.359902, 9.509943, 7.986425, 7.165339, 6.325772, 5.720867, 5.163306, 6.137901, 8.502037, 9.931889, 10.532303, 9.252443, 8.667045, 8.336776, 8.445908, 8.175936, 8.256887, 7.911504, 7.103946, 6.348065, 6.335613, 6.435119, 6.510526, 6.454222, 5.619438, 4.482689, 4.042377, 3.589412, 3.072363, 2.776936, 2.135733, 1.685925, 1.217713, 0.90093, 0.615835, 0.317644, -0.011548, -0.239495, -0.46474, -0.665922, -0.774552, -1.127595, -1.230614, -1.347709, -1.615786, -2.026876, -2.277219, -2.299631, -2.377997, -2.392443, -2.449746, -2.521493, -2.474442, -2.371864, -2.298313, -2.337795, -2.311026, -2.283131, -2.273798, -2.115579, -2.16575, -2.117776, -2.142047, -2.160312, -2.082681, -2.129047, -2.19943, -2.225869, -2.3156, -2.366408, -2.244044, -2.133213, -1.84765, -1.621712, -1.467811, -1.889312, -2.011746, -1.888962, -1.204577, 0.713344, 2.833577, 3.298501, 2.478757, 3.04876, 3.551041, 3.669221, 5.218804, 5.432913, 5.806366, 5.589504, 5.371536, 6.126664, 6.176038, 7.281883, 7.169052, 6.897343, 6.169163, 4.889126, 4.727457, 4.891481, 4.308724, 5.157454, 5.972587, 6.759011, 8.360458, 9.504539, 9.082639, 8.761064, 7.401247, 7.310769, 8.571557, 10.281556, 12.428429, 14.017542, 14.917473, 16.8102, 16.416804, 14.426466, 13.245332, 11.82586, 12.009709, 13.656444, 17.400013, 20.668997, 22.4848, 23.638066, 23.918773, 24.79574, 22.888861, 20.56917, 18.223149, 16.885297, 17.160611, 19.540173, 21.709797, 21.427541, 20.02325, 17.572477, 13.51584, 11.674051, 9.562111, 7.195765, 5.770943, 4.275688, 2.955979, 2.082511, 1.501542, 0.773365, 0.245624], "market_activity_roc": [null, null, null, null, -0.023261, -1.095674, 0.114335, -0.333005, -0.182761, -0.541258, -1.122215, -1.215474, -0.962708, 0.100133, 1.837265, 5.201613, 7.535445, 8.930003, 6.69709, 3.619819, 1.812572, 1.313459, 2.199632, 2.606865, 2.276362, 0.881576, 0.385893, 0.078296, 0.409568, 1.136299, 1.556577, 0.728411, -0.602093, -1.082923, -1.57004, -1.252109, -0.512946, -0.850629, -0.89987, -0.771254, -0.680759, -0.07751, 0.112824, 0.01266, -0.155774, -0.735695, -1.162119, -1.278341, -1.641073, -1.351746, -1.261311, -1.771914, -2.269188, -2.836479, -2.821894, -2.437069, -1.762155, -1.491414, -1.78237, -1.799748, -1.804199, -1.579833, -1.319894, -1.326292, -1.396101, -1.508384, -1.333881, -1.229717, -1.164534, -1.41573, -1.953375, -2.224329, -2.662095, -2.781312, -2.782385, -2.721073, -2.447702, -2.068589, -1.475511, -1.115098, -0.734128, -0.30559, -0.654731, -0.787969, -0.933518, -0.437149, 1.841231, 4.31427, 5.085609, 3.468654, 2.153069, 0.428669, 0.035555, 2.699531, 2.445443, 2.499595, 2.167872, 0.352805, 1.011254, 0.905422, 2.751161, 3.182712, 2.514419, 1.952522, -0.407029, -0.368891, 0.015641, -0.000633, 1.996509, 2.932761, 3.527971, 5.943627, 6.563436, 5.533696, 4.629688, 1.518982, 0.101658, 1.592748, 3.568989, 7.565217, 9.543009, 9.436009, 9.876046, 7.200401, 3.81186, 1.837694, -1.369073, -0.6969, 2.755234, 7.839831, 12.799331, 14.753323, 14.631152, 11.359192, 9.527273, 6.216057, 3.068279, 0.680035, -1.590709, 0.262108, 4.612523, 8.878769, 9.991726, 8.406188, 3.749432, -2.076658, -3.755226, -4.987771, -5.838806, -4.413308, -4.873267, -4.717668, -3.654376, -2.899435, -2.087093, -1.129616], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.058, 4.5916, 3.6761, -3.4354, 0.6453, 2.4053, 3.6446, 0.914, 1.8581, 1.099, -1.8555, -0.2128, 1.3236, 2.3431, 1.008, 1.4023, -3.9067, -8.8198, -3.6138, -3.8686, -5.7275, -2.9098, -11.8905, -4.0478, -0.3101, 0.9013, 0.2611, -2.287, -5.1108, -4.3427, -12.829, -9.6018, -2.5495, -8.2243, 1.1056, -2.2658, -9.417, -11.7234, -5.2463, 3.9292, 2.4347, 2.6734, -0.9851, -3.0637, 1.5481, 2.0003, 2.245, -0.0217, -1.0241, -1.4683, -1.6365, 3.4004, 0.1563, -1.0952, -7.0852, -8.0038, -3.47, -6.9073, -6.3937, -5.5845, 0.6721, 0.1751, 2.8818, 8.2956, 6.5828, 5.5491, 4.2199, -1.1701, 0.1299, 0.1126, 11.5116, 10.9994, 12.4275, 4.8771, -1.1552, 6.3309, 5.5561, 3.2813, 8.5031, 2.0914, 4.0658, 0.5597, 0.9011, 5.5476, 2.1386, 6.9148, 0.7062, 1.4873, 0.2404, -3.059, 1.5608, 2.6701, -1.8026, 3.8804, 4.3597, 5.4684, 8.8646, 8.35, 1.4473, 2.6584, -3.8148, 1.5905, 5.5991, 7.1492, 9.1687, 8.1455, 7.8828, 10.8098, 0.0084, -5.7733, -3.0276, -3.9759, 1.5289, 4.1244, 8.6011, 8.6676, 7.616, 7.7792, 7.2966, 8.7071, -4.3185, -5.4847, -4.6408, -2.7047, 2.0759, 5.0925, 5.4102, -2.5825, -3.6162, -5.8554, -15.648, -11.7156, -13.1522, -19.5192, -16.7347, -16.15, -11.8994, -7.9381, -6.091, -6.7089, 0.8156], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.602282, 0.638446, 0.6832, 0.643357, 0.633615, 0.604066, 0.519741, 0.494555, 0.50604, 0.531655, 0.482826, 0.463286, 0.347596, 0.187529, 0.082812, -0.009712, -0.118059, -0.13307, -0.295572, -0.327422, -0.258967, -0.198098, -0.17231, -0.212685, -0.305326, -0.353939, -0.447268, -0.500958, -0.445167, -0.451228, -0.33572, -0.306061, -0.343478, -0.361827, -0.372406, -0.263917, -0.212511, -0.167834, -0.213736, -0.319512, -0.316725, -0.286372, -0.255126, -0.274873, -0.312143, -0.342844, -0.364856, -0.293631, -0.290549, -0.311088, -0.406215, -0.472795, -0.489127, -0.510893, -0.497709, -0.491068, -0.414047, -0.347278, -0.245092, -0.05522, 0.052028, 0.110814, 0.134664, 0.049077, -0.038397, -0.083128, 0.062512, 0.195885, 0.443638, 0.539856, 0.496068, 0.577028, 0.619002, 0.612211, 0.695743, 0.662105, 0.668592, 0.613734, 0.472637, 0.434048, 0.318416, 0.351555, 0.318518, 0.311736, 0.274789, 0.18035, 0.205706, 0.246248, 0.185177, 0.249333, 0.306175, 0.342326, 0.374758, 0.407467, 0.358091, 0.335924, 0.219656, 0.218717, 0.313338, 0.409954, 0.553714, 0.631368, 0.671922, 0.71025, 0.709834, 0.62866, 0.580343, 0.502268, 0.527421, 0.596283, 0.656694, 0.737457, 0.817743, 0.859097, 0.867558, 0.893438, 0.881475, 0.860359, 0.799471, 0.746699, 0.766241, 0.799782, 0.832685, 0.810124, 0.739625, 0.59858, 0.301303, 0.095485, -0.067819, -0.294826, -0.435572, -0.549917, -0.61179, -0.617878, -0.609154, -0.614799, -0.544732], "smi": [null, null, null, 0.15, 0.162, 0.1757, 0.1856, 0.1917, 0.1981, 0.1957, 0.1995, 0.2061, 0.2185, 0.238, 0.2705, 0.3145, 0.3675, 0.4255, 0.469, 0.521, 0.572, 0.625, 0.6765, 0.722, 0.7485, 0.765, 0.78, 0.796, 0.827, 0.858, 0.8855, 0.8975, 0.885, 0.853, 0.815, 0.7645, 0.705, 0.6355, 0.561, 0.4895, 0.423, 0.3725, 0.347, 0.3325, 0.3175, 0.3065, 0.287, 0.2685, 0.2475, 0.222, 0.1905, 0.154, 0.113, 0.0795, 0.0565, 0.041, 0.038, 0.036, 0.0355, 0.0355, 0.039, 0.054, 0.073, 0.086, 0.089, 0.084, 0.081, 0.0875, 0.1015, 0.11, 0.1105, 0.0965, 0.077, 0.064, 0.057, 0.057, 0.0545, 0.0485, 0.042, 0.0515, 0.074, 0.097, 0.112, 0.1265, 0.142, 0.176, 0.224, 0.27, 0.3085, 0.325, 0.3505, 0.394, 0.448, 0.517, 0.58, 0.631, 0.6615, 0.685, 0.721, 0.7745, 0.8175, 0.849, 0.88, 0.8945, 0.9005, 0.902, 0.9125, 0.913, 0.913, 0.912, 0.91, 0.91, 0.91, 0.91, 0.924, 0.9305, 0.9345, 0.956, 0.97, 0.98, 0.985, 0.985, 0.985, 0.987, 0.9865, 0.988, 0.987, 0.986, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9885, 0.9895, 0.988, 0.9845, 0.982, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.958, 0.938, 0.9045, 0.852, 0.7855, 0.7095, 0.63, 0.552, 0.4775, 0.4055, 0.359], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [4.029726, 3.762664, 5.011152, 7.57478, 2.102067, -0.447845, 1.50033, 3.457401, 4.16334, 2.843214, 2.327502, 4.483689, 6.718199, 5.016782, 6.557021, 8.883655, 8.14861, 8.467206, 7.892835, 8.755457, 9.686572, 10.065066, 8.892282, 3.052565, 1.693227, 0.958938, 0.745235, -0.319137, -3.622682, -5.421335, -6.960034, -8.197137, -8.073402, -11.038071, -10.095701, -7.821314, -8.056351, -6.634275, -5.754935, -4.767295, -4.111017, -5.771681, -6.576803, -7.704547, -8.130589, -13.365148, -12.11533, -11.673188, -17.982649, -14.193737, -13.589066, -14.146878, -13.83065, -8.241418, -9.209561, -10.446825, -10.425522, -7.701757, -10.087781, -9.602068, -13.568833, -10.25792, -13.558917, -12.55822, -10.136294, -10.354998, -10.69413, -10.063741, -9.593657, -13.706106, -16.788928, -15.317691, -16.616546, -19.600058, -18.203141, -13.595836, -11.767543, -13.238159, -8.903394, -7.006206, -7.588529, -6.703095, -5.353572, -3.887023, -4.07714, 0.587122, 2.863676, 15.136284, 12.321569, 5.170872, 7.69078, 4.615538, 2.082986, 5.847452, 4.481669, 4.146716, 3.074107, 3.122129, 5.169972, -0.73213, 4.049981, 1.632843, 1.686396, -2.827598, -3.014042, -2.388404, -4.78957, -5.074049, -1.2833, -1.032199, -3.471762, -0.451489, -0.512184, -3.789593, -7.280089, -8.928607, -8.472671, -10.26491, -4.082844, -0.884375, 2.910472, 0.457347, 5.110949, -0.050239, -0.78611, -1.519599, -1.67401, 0.125352, -0.411358, 7.110498, 10.149233, 8.175029, 4.94939, 5.930766, 6.726687, 6.46105, 8.674742, 9.535651, 10.979897, 17.858477, 15.763493, 14.447272, 8.049575, 7.526931, 0.542266, -4.264348, -5.323882, -11.467788, -18.405549, -17.246231, -24.332986, -20.582014, -19.048181, -16.791222, -11.915739, -7.475028], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [201.656433, 203.290726, 199.65892, 206.105392, 202.473587, 196.844284, 206.377777, 203.290726, 201.384048, 193.303253, 200.476089, 197.933823, 200.566879, 203.290726, 210.554367, 222.357758, 221.540588, 221.177429, 212.915039, 219.361511, 222.902527, 225.989563, 223.356506, 225.263214, 224.718445, 221.722183, 223.810486, 226.080353, 227.896271, 226.988312, 227.714691, 223.265701, 217.817978, 222.448547, 221.722183, 219.361511, 221.540588, 210.917542, 217.908783, 221.994568, 223.538086, 222.993332, 220.36026, 216.910034, 217.000824, 205.106644, 206.559372, 212.46106, 203.472336, 213.570831, 208.531082, 193.982407, 184.948898, 191.605164, 205.393127, 203.39624, 204.347137, 197.881073, 193.22168, 199.687759, 200.733749, 201.494461, 198.166321, 196.454727, 195.50383, 194.933289, 200.638657, 196.644913, 194.838196, 184.473465, 180.764984, 184.473465, 176.77121, 175.915405, 175.820313, 181.33551, 180.669876, 183.427475, 189.893555, 189.132828, 188.942657, 188.277039, 182.476578, 183.522568, 183.522568, 195.50383, 196.835083, 200.733749, 194.838196, 188.467209, 198.261429, 198.356522, 196.644913, 205.012772, 198.927048, 202.350266, 198.83197, 199.402496, 206.439117, 203.491348, 211.764114, 205.600006, 207.0, 205.800003, 202.0, 208.0, 210.0, 205.399994, 213.800003, 215.5, 218.399994, 226.399994, 227.800003, 222.0, 224.5, 217.800003, 226.300003, 235.300003, 241.0, 249.399994, 250.0, 252.399994, 266.0, 255.0, 246.899994, 251.800003, 249.899994, 263.0, 272.0, 293.0, 299.299988, 299.799988, 305.899994, 308.799988, 322.899994, 305.0, 302.0, 302.399994, 306.899994, 324.600006, 341.899994, 347.899994, 335.5, 333.0, 328.100006, 305.399994, 311.0, 303.700012, 279.879242, 280.35849, 275.086792, 279.975098, 285.630188, 287.5, 283.899994, 300.0], "trend_signal": [0.79419, 0.827369, 0.827095, 0.828708, 0.833155, 0.833095, 0.820714, 0.825304, 0.78519, 0.8055, 0.805488, 0.76275, 0.788167, 0.7825, 0.78753, 0.779036, 0.780643, 0.789946, 0.796208, 0.806524, 0.809958, 0.81625, 0.815548, 0.812732, 0.814167, 0.812643, 0.808208, 0.80878, 0.810304, 0.807964, 0.821667, 0.778554, 0.800202, 0.768536, 0.743768, 0.734863, 0.737804, 0.728929, 0.720649, 0.709798, 0.701173, 0.469286, 0.490661, 0.521512, 0.525304, 0.529274, 0.398286, 0.349994, 0.380351, 0.231274, 0.28494, 0.296298, 0.304804, 0.274649, 0.196774, 0.177339, 0.173571, 0.176494, 0.197946, 0.148679, 0.15156, 0.163125, 0.150685, 0.210768, 0.183304, 0.143042, 0.156964, 0.146643, 0.253238, 0.25556, 0.264524, 0.198173, 0.164274, 0.205597, 0.203732, 0.163315, 0.146405, 0.144262, 0.119917, 0.128649, 0.187702, 0.179512, 0.203202, 0.128583, 0.130589, 0.146226, 0.172577, 0.325446, 0.317286, 0.400345, 0.42319, 0.489708, 0.573333, 0.514881, 0.589762, 0.620631, 0.590952, 0.594256, 0.598149, 0.703423, 0.705679, 0.71894, 0.712089, 0.691417, 0.72725, 0.695417, 0.69881, 0.728702, 0.703167, 0.725851, 0.724256, 0.722179, 0.771607, 0.76619, 0.799917, 0.791554, 0.787512, 0.795732, 0.793185, 0.805375, 0.82247, 0.824298, 0.821292, 0.850143, 0.837435, 0.834726, 0.826863, 0.822458, 0.833798, 0.812554, 0.827274, 0.840571, 0.835708, 0.841857, 0.842524, 0.859339, 0.854262, 0.856107, 0.843363, 0.824375, 0.834458, 0.851887, 0.846393, 0.849518, 0.846577, 0.831923, 0.77672, 0.785, 0.771185, 0.798417, 0.744726, 0.722857, 0.70719, 0.537083, 0.546518, 0.536982], "smoothed_trend_signal": [0.797888, 0.810596, 0.819464, 0.824543, 0.82601, 0.824176, 0.819587, 0.813174, 0.806077, 0.79921, 0.793157, 0.788429, 0.785424, 0.784091, 0.784065, 0.785227, 0.78782, 0.791964, 0.797216, 0.802668, 0.807365, 0.810677, 0.812446, 0.812906, 0.812486, 0.811631, 0.810676, 0.809669, 0.808156, 0.805212, 0.799858, 0.791596, 0.780698, 0.76821, 0.755651, 0.744074, 0.732811, 0.71879, 0.697318, 0.664916, 0.623235, 0.579962, 0.543552, 0.515791, 0.490559, 0.460308, 0.422922, 0.38252, 0.345571, 0.316886, 0.297213, 0.282677, 0.267281, 0.247546, 0.225118, 0.204691, 0.189624, 0.179772, 0.17305, 0.168237, 0.165827, 0.166396, 0.168861, 0.17096, 0.171811, 0.173734, 0.180577, 0.193482, 0.208388, 0.218427, 0.21929, 0.21222, 0.201721, 0.190987, 0.180235, 0.168915, 0.158194, 0.150872, 0.149334, 0.153399, 0.15974, 0.163955, 0.164408, 0.16474, 0.172388, 0.1939, 0.230687, 0.278568, 0.33112, 0.383357, 0.432539, 0.476826, 0.514596, 0.545059, 0.568622, 0.586806, 0.602546, 0.619717, 0.640571, 0.663382, 0.683538, 0.697336, 0.704423, 0.707025, 0.707806, 0.708608, 0.71035, 0.713324, 0.717641, 0.723713, 0.732212, 0.743375, 0.756263, 0.768881, 0.77926, 0.786648, 0.791831, 0.796429, 0.801783, 0.808272, 0.815387, 0.822243, 0.827947, 0.831691, 0.833, 0.832145, 0.830135, 0.828197, 0.827295, 0.827982, 0.830318, 0.833866, 0.837986, 0.842155, 0.845862, 0.848324, 0.848727, 0.846976, 0.84417, 0.842036, 0.841575, 0.842102, 0.841538, 0.837608, 0.829136, 0.81687, 0.803198, 0.790508, 0.779602, 0.770025, 0.761937, 0.69057, 0.651046, 0.612827, 0.581917, 0.564951], "avg_distance": [-10.948461541755314, -10.226757285776824, -11.830563853563753, -8.983799975577288, -10.587606101763921, -13.07350791575472, -8.863514681713392, -10.226757285776824, -11.068746835619198, -14.637228217592721, -11.469701789568076, -12.59236718189944, -11.429608899614875, -10.226757285776824, -7.019131343794682, -1.8067505040810432, -2.1676130096769923, -2.327984127889521, -5.976657913773727, -3.129894035787263, -1.5661803579535467, -0.20294437789439876, -1.3657031017792503, -0.5237003039282957, -0.7642704500557921, -2.087420605766308, -1.1652254040046695, -0.16285148794119853, 0.6390584199565561, 0.23810346600767876, 0.5588726400501431, -1.4058026157367345, -3.811518649821121, -1.7666580557281277, -2.087420605766308, -3.129894035787263, -2.1676130096769923, -6.8587531599775975, -3.771419135863637, -1.9671353119024242, -1.28551732187285, -1.5260808439960503, -2.688846191885186, -4.212466979765715, -4.172374089812514, -9.42484737787908, -8.783322277802707, -6.1771351699480235, -10.146558257861843, -5.687059979109236, -7.912614578170304, -14.337313617049979, -18.32651377376602, -15.387104805407914, -9.298336403185138, -10.180162273214624, -9.760245886191507, -12.615661596978542, -14.67325087771116, -11.817828542919843, -11.355919059913475, -11.019988423256576, -12.489695998637627, -13.245536398313359, -13.665452785336477, -13.917403854031143, -11.397911714296441, -13.161550206346845, -13.959396950014396, -18.53646512247315, -20.17413139217837, -18.53646512247315, -21.937783132237353, -22.315706864877505, -22.35769951926047, -19.922186947487987, -20.216131112165918, -18.998374605479533, -16.142951829087927, -16.478889089749114, -16.562868657711334, -16.85680575678468, -19.418290992502648, -18.95638150949627, -18.95638150949627, -13.665452785336477, -13.07757107998491, -11.355919059913475, -13.959396950014396, -16.77282663042275, -12.447696278650092, -12.405703182666828, -13.161550206346845, -9.466301279913292, -12.153758737976444, -10.642064690616424, -12.195745209955412, -11.943800765265028, -8.836426920178758, -10.13816255322709, -6.484906722776787, -9.206978577646765, -8.588740827044923, -9.118659845275689, -10.796742256343355, -8.147140541185237, -7.263939969465865, -9.29530393402214, -5.585857558398198, -4.83513839723759, -3.5545002178462175, -0.02169793096872691, 0.5965464436374117, -1.9647365391496283, -0.8607358245004125, -3.819456414959452, -0.06585398515211778, 3.90854858758506, 6.4256688921844125, 10.13510864380406, 10.40007146492159, 11.459909501383118, 17.465676038676573, 12.60807289422002, 9.031107929154844, 11.194953304269886, 10.355908786733902, 16.14087518109751, 20.11527775383469, 29.388883756888102, 32.17096025860069, 32.39176040153053, 35.085524794876335, 36.36616297426771, 42.59272965449101, 34.68808718720434, 33.36328632962528, 33.53992379436744, 35.52712508073603, 43.34345543965591, 50.98313508582505, 53.63273680098316, 48.15689590592477, 47.05289519127555, 44.889056440164815, 34.864724651946496, 37.33768890236246, 34.114012114790185, 23.594753273392328, 23.80638932719003, 21.478405983424086, 23.637083310393702, 26.134372670955948, 26.96008218465983, 25.37031850596324, 32.48008575790591], "avg_trend_signal": 0.5997193269230768, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 328.76549432999997, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 365.29499369999996, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [140], "dtl_danger_indices": [142], "cycle_ribbon_colors": ["rgba(239,68,68,0.327)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.616)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.797888", "trend_signal": "0.794190", "avg_distance": "12.260610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.810596", "trend_signal": "0.827369", "avg_distance": "13.170409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.819464", "trend_signal": "0.827095", "avg_distance": "11.148610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.824543", "trend_signal": "0.828708", "avg_distance": "14.737312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.826010", "trend_signal": "0.833155", "avg_distance": "12.715514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.824176", "trend_signal": "0.833095", "avg_distance": "9.581724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.819587", "trend_signal": "0.820714", "avg_distance": "14.888947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.813174", "trend_signal": "0.825304", "avg_distance": "13.170409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.806077", "trend_signal": "0.785190", "avg_distance": "12.108976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.799210", "trend_signal": "0.805500", "avg_distance": "7.610458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.793157", "trend_signal": "0.805488", "avg_distance": "11.603522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.788429", "trend_signal": "0.762750", "avg_distance": "10.188262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.785424", "trend_signal": "0.788167", "avg_distance": "11.654064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.784091", "trend_signal": "0.782500", "avg_distance": "13.170409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.784065", "trend_signal": "0.787530", "avg_distance": "17.214023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.785227", "trend_signal": "0.779036", "avg_distance": "23.784881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.787820", "trend_signal": "0.780643", "avg_distance": "23.329969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.791964", "trend_signal": "0.789946", "avg_distance": "23.127801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.797216", "trend_signal": "0.796208", "avg_distance": "18.528191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.802668", "trend_signal": "0.806524", "avg_distance": "22.116893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.807365", "trend_signal": "0.809958", "avg_distance": "24.088150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.810677", "trend_signal": "0.816250", "avg_distance": "25.806680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.812446", "trend_signal": "0.815548", "avg_distance": "24.340877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.812906", "trend_signal": "0.812732", "avg_distance": "25.402327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.812486", "trend_signal": "0.814167", "avg_distance": "25.099058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.811631", "trend_signal": "0.812643", "avg_distance": "23.431062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.810676", "trend_signal": "0.808208", "avg_distance": "24.593604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.809669", "trend_signal": "0.808780", "avg_distance": "25.857222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.808156", "trend_signal": "0.810304", "avg_distance": "26.868130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.805212", "trend_signal": "0.807964", "avg_distance": "26.362676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.799858", "trend_signal": "0.821667", "avg_distance": "26.767046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.791596", "trend_signal": "0.778554", "avg_distance": "24.290326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.780698", "trend_signal": "0.800202", "avg_distance": "21.257620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.768210", "trend_signal": "0.768536", "avg_distance": "23.835423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.755651", "trend_signal": "0.743768", "avg_distance": "23.431062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.744074", "trend_signal": "0.734863", "avg_distance": "22.116893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.732811", "trend_signal": "0.737804", "avg_distance": "23.329969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.718790", "trend_signal": "0.728929", "avg_distance": "17.416200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.697318", "trend_signal": "0.720649", "avg_distance": "21.308171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.664916", "trend_signal": "0.709798", "avg_distance": "23.582696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.623235", "trend_signal": "0.701173", "avg_distance": "24.441961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.579962", "trend_signal": "0.469286", "avg_distance": "24.138701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.543552", "trend_signal": "0.490661", "avg_distance": "22.672889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.515791", "trend_signal": "0.521512", "avg_distance": "20.752175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.490559", "trend_signal": "0.525304", "avg_distance": "20.802717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.460308", "trend_signal": "0.529274", "avg_distance": "14.181317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.422922", "trend_signal": "0.398286", "avg_distance": "14.990039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.382520", "trend_signal": "0.349994", "avg_distance": "18.275465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.345571", "trend_signal": "0.380351", "avg_distance": "13.271510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.316886", "trend_signal": "0.231274", "avg_distance": "18.893266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.297213", "trend_signal": "0.284940", "avg_distance": "16.087676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.282677", "trend_signal": "0.296298", "avg_distance": "7.988538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.267281", "trend_signal": "0.304804", "avg_distance": "2.959652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.247546", "trend_signal": "0.274649", "avg_distance": "6.665145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.225118", "trend_signal": "0.196774", "avg_distance": "14.340800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.204691", "trend_signal": "0.177339", "avg_distance": "13.229148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.189624", "trend_signal": "0.173571", "avg_distance": "13.758505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.179772", "trend_signal": "0.176494", "avg_distance": "10.158896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.173050", "trend_signal": "0.197946", "avg_distance": "7.565047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.168237", "trend_signal": "0.148679", "avg_distance": "11.164665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.165827", "trend_signal": "0.151560", "avg_distance": "11.746959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.166396", "trend_signal": "0.163125", "avg_distance": "12.170442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.168861", "trend_signal": "0.150685", "avg_distance": "10.317692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.170960", "trend_signal": "0.210768", "avg_distance": "9.364860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.171811", "trend_signal": "0.183304", "avg_distance": "8.835503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.173734", "trend_signal": "0.143042", "avg_distance": "8.517887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.180577", "trend_signal": "0.156964", "avg_distance": "11.694022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.193482", "trend_signal": "0.146643", "avg_distance": "9.470735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.208388", "trend_signal": "0.253238", "avg_distance": "8.464949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.218427", "trend_signal": "0.255560", "avg_distance": "2.694982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.219290", "trend_signal": "0.264524", "avg_distance": "0.630499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.212220", "trend_signal": "0.198173", "avg_distance": "2.694982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.201721", "trend_signal": "0.164274", "avg_distance": "-1.592805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.190987", "trend_signal": "0.205597", "avg_distance": "-2.069225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.180235", "trend_signal": "0.203732", "avg_distance": "-2.122162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.168915", "trend_signal": "0.163315", "avg_distance": "0.948106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.158194", "trend_signal": "0.146405", "avg_distance": "0.577553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.150872", "trend_signal": "0.144262", "avg_distance": "2.112687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.149334", "trend_signal": "0.119917", "avg_distance": "5.712305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.153399", "trend_signal": "0.128649", "avg_distance": "5.288814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.159740", "trend_signal": "0.187702", "avg_distance": "5.182948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.163955", "trend_signal": "0.179512", "avg_distance": "4.812403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.164408", "trend_signal": "0.203202", "avg_distance": "1.583330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.164740", "trend_signal": "0.128583", "avg_distance": "2.165625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.172388", "trend_signal": "0.130589", "avg_distance": "2.165625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.193900", "trend_signal": "0.146226", "avg_distance": "8.835503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.230687", "trend_signal": "0.172577", "avg_distance": "9.576601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.278568", "trend_signal": "0.325446", "avg_distance": "11.746959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.331120", "trend_signal": "0.317286", "avg_distance": "8.464949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.383357", "trend_signal": "0.400345", "avg_distance": "4.918269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.432539", "trend_signal": "0.423190", "avg_distance": "10.370637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.476826", "trend_signal": "0.489708", "avg_distance": "10.423575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.514596", "trend_signal": "0.573333", "avg_distance": "9.470735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.545059", "trend_signal": "0.514881", "avg_distance": "14.129059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.568622", "trend_signal": "0.589762", "avg_distance": "10.741182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.586806", "trend_signal": "0.620631", "avg_distance": "12.646862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.602546", "trend_signal": "0.590952", "avg_distance": "10.688253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.619717", "trend_signal": "0.594256", "avg_distance": "11.005861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.640571", "trend_signal": "0.598149", "avg_distance": "14.923094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.663382", "trend_signal": "0.703423", "avg_distance": "13.282094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.683538", "trend_signal": "0.705679", "avg_distance": "17.887480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.697336", "trend_signal": "0.718940", "avg_distance": "14.455968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.704423", "trend_signal": "0.712089", "avg_distance": "15.235334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.707025", "trend_signal": "0.691417", "avg_distance": "14.567305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.707806", "trend_signal": "0.727250", "avg_distance": "12.451872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.708608", "trend_signal": "0.695417", "avg_distance": "15.792026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.710350", "trend_signal": "0.698810", "avg_distance": "16.905411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.713324", "trend_signal": "0.728702", "avg_distance": "14.344623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.717641", "trend_signal": "0.703167", "avg_distance": "19.020844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.723713", "trend_signal": "0.725851", "avg_distance": "19.967219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.732212", "trend_signal": "0.724256", "avg_distance": "21.581624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.743375", "trend_signal": "0.722179", "avg_distance": "26.035164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.756263", "trend_signal": "0.771607", "avg_distance": "26.814538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.768881", "trend_signal": "0.766190", "avg_distance": "23.585720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.779260", "trend_signal": "0.799917", "avg_distance": "24.977451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.786648", "trend_signal": "0.791554", "avg_distance": "21.247614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.791831", "trend_signal": "0.787512", "avg_distance": "25.979499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.796429", "trend_signal": "0.795732", "avg_distance": "30.989731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.801783", "trend_signal": "0.793185", "avg_distance": "34.162877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.808272", "trend_signal": "0.805375", "avg_distance": "38.839090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.815387", "trend_signal": "0.822470", "avg_distance": "39.173108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.822243", "trend_signal": "0.824298", "avg_distance": "40.509167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.827947", "trend_signal": "0.821292", "avg_distance": "48.080187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.831691", "trend_signal": "0.850143", "avg_distance": "41.956571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.833000", "trend_signal": "0.837435", "avg_distance": "37.447359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.832145", "trend_signal": "0.834726", "avg_distance": "40.175156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.830135", "trend_signal": "0.826863", "avg_distance": "39.117436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.828197", "trend_signal": "0.822458", "avg_distance": "46.410110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.827295", "trend_signal": "0.833798", "avg_distance": "51.420342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.827982", "trend_signal": "0.812554", "avg_distance": "63.110883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.830318", "trend_signal": "0.827274", "avg_distance": "66.618039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.833866", "trend_signal": "0.840571", "avg_distance": "66.896385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.837986", "trend_signal": "0.835708", "avg_distance": "70.292212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.842155", "trend_signal": "0.841857", "avg_distance": "71.906617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.845862", "trend_signal": "0.842524", "avg_distance": "79.755983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.848324", "trend_signal": "0.859339", "avg_distance": "69.791192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.848727", "trend_signal": "0.854262", "avg_distance": "68.121115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.846976", "trend_signal": "0.856107", "avg_distance": "68.343789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.844170", "trend_signal": "0.843363", "avg_distance": "70.848905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.842036", "trend_signal": "0.824375", "avg_distance": "80.702367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.841575", "trend_signal": "0.834458", "avg_distance": "90.333140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.842102", "trend_signal": "0.851887", "avg_distance": "93.673294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.841538", "trend_signal": "0.846393", "avg_distance": "86.770311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.837608", "trend_signal": "0.849518", "avg_distance": "85.378580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.829136", "trend_signal": "0.846577", "avg_distance": "82.650791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.816870", "trend_signal": "0.831923", "avg_distance": "70.013866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.803198", "trend_signal": "0.776720", "avg_distance": "73.131347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.790508", "trend_signal": "0.785000", "avg_distance": "69.067499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.779602", "trend_signal": "0.771185", "avg_distance": "62.554191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.770025", "trend_signal": "0.798417", "avg_distance": "62.832537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.761937", "trend_signal": "0.744726", "avg_distance": "59.770728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.690570", "trend_signal": "0.722857", "avg_distance": "55.178442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.651046", "trend_signal": "0.707190", "avg_distance": "58.007505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.612827", "trend_signal": "0.537083", "avg_distance": "59.041864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.581917", "trend_signal": "0.546518", "avg_distance": "57.050380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.564951", "trend_signal": "0.536982", "avg_distance": "65.956728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3e509d52-eefd-448e-978c-ddff28878522/", "share_image": "https://sharemaestro.com/terminal/3e509d52-eefd-448e-978c-ddff28878522/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}