{"ticker": {"uuid": "3e509d52-eefd-448e-978c-ddff28878522", "symbol": "1325", "name": "NEXT FUNDS Ibovespa Linked Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1325 rose 0.56%, moving from 302.00 to 303.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.47 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 55.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "303.70"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.47"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 311.0, "high": 311.0, "low": 300.700012, "close": 303.700012, "volume": 142260}, "trend_line": 292.483331, "activity_lines": {"activity_5": 311.193337, "activity_10": 320.450911, "activity_20": 318.021428, "activity_30": 308.078923}, "trend_signal": 1, "fair_value": 221.893687, "relative_strength": -11.467788, "rate_of_change": 0.7856560405917703, "market_dynamics": -0.869961, "expectation": {"probability": 55.6386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 175.339996, "high": 181.605118, "low": 174.588186, "close": 181.354523, "volume": 277500}, "trend_line": 167.543393, "activity_lines": {"activity_5": 175.378982, "activity_10": 172.13681, "activity_20": 168.977413, "activity_30": 168.131014}, "trend_signal": 1, "fair_value": 143.489598, "relative_strength": -5.560745, "rate_of_change": 0.2181917720425424, "market_dynamics": 1.277529, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 183.025218, "high": 192.130532, "low": 183.025218, "close": 189.624481, "volume": 308800}, "trend_line": 168.350898, "activity_lines": {"activity_5": 180.6751, "activity_10": 175.72274, "activity_20": 171.053855, "activity_30": 169.5556}, "trend_signal": 1, "fair_value": 143.963329, "relative_strength": -5.429326, "rate_of_change": 0.4819676774720635, "market_dynamics": 1.414383, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 191.295185, "high": 193.634175, "low": 189.791552, "close": 192.381149, "volume": 173300}, "trend_line": 169.116636, "activity_lines": {"activity_5": 185.553548, "activity_10": 179.331454, "activity_20": 173.309301, "activity_30": 171.105939}, "trend_signal": 1, "fair_value": 144.464366, "relative_strength": -1.456037, "rate_of_change": 0.4548464006411174, "market_dynamics": 1.55365, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 192.214071, "high": 200.06636, "low": 191.295181, "close": 200.06636, "volume": 276400}, "trend_line": 170.013245, "activity_lines": {"activity_5": 191.629327, "activity_10": 183.92436, "activity_20": 176.184099, "activity_30": 173.102695}, "trend_signal": 1, "fair_value": 145.019484, "relative_strength": 1.063874, "rate_of_change": 0.5301719695985511, "market_dynamics": 1.791676, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 202.154731, "high": 213.014282, "low": 179.85089, "close": 183.025223, "volume": 888800}, "trend_line": 170.40586, "activity_lines": {"activity_5": 190.209232, "activity_10": 184.794644, "activity_20": 177.27085, "activity_30": 173.942178}, "trend_signal": 1, "fair_value": 145.446095, "relative_strength": -5.213634, "rate_of_change": 0.23093200767974162, "market_dynamics": 1.671991, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 197.025867, "high": 204.107892, "low": 194.574379, "close": 203.653915, "volume": 294500}, "trend_line": 171.544573, "activity_lines": {"activity_5": 194.997088, "activity_10": 189.07994, "activity_20": 180.24666, "activity_30": 176.087213}, "trend_signal": 1, "fair_value": 145.995309, "relative_strength": 5.198818, "rate_of_change": 0.668235822406591, "market_dynamics": 1.599846, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 203.290722, "high": 206.105386, "low": 197.025848, "close": 200.20369, "volume": 156900}, "trend_line": 172.754839, "activity_lines": {"activity_5": 197.148243, "activity_10": 192.072761, "activity_20": 182.721258, "activity_30": 177.936189}, "trend_signal": 1, "fair_value": 146.48387, "relative_strength": 3.452089, "rate_of_change": 0.7055110976900388, "market_dynamics": 1.464647, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 205.197435, "high": 216.092875, "low": 204.743458, "close": 211.371521, "volume": 362800}, "trend_line": 174.329013, "activity_lines": {"activity_5": 202.316728, "activity_10": 196.539231, "activity_20": 186.105658, "activity_30": 180.427587}, "trend_signal": 1, "fair_value": 147.063287, "relative_strength": 7.392685, "rate_of_change": 0.9112184695445777, "market_dynamics": 1.395518, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 212.824248, "high": 217.454812, "low": 201.384044, "close": 201.656433, "volume": 210900}, "trend_line": 175.6963, "activity_lines": {"activity_5": 202.980825, "activity_10": 198.521931, "activity_20": 188.345101, "activity_30": 182.190647}, "trend_signal": 1, "fair_value": 147.590062, "relative_strength": 4.029726, "rate_of_change": 0.7843140831641171, "market_dynamics": 1.328808, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 199.295739, "high": 203.290726, "low": 198.932564, "close": 203.290726, "volume": 119000}, "trend_line": 176.903657, "activity_lines": {"activity_5": 204.083681, "activity_10": 200.27773, "activity_20": 190.554411, "activity_30": 183.970932}, "trend_signal": 1, "fair_value": 148.127313, "relative_strength": 3.762664, "rate_of_change": 0.6871840784353466, "market_dynamics": 1.150959, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 203.381543, "high": 203.381543, "low": 197.025861, "close": 199.65892, "volume": 126200}, "trend_line": 178.045643, "activity_lines": {"activity_5": 202.624902, "activity_10": 200.822478, "activity_20": 192.200405, "activity_30": 185.439014}, "trend_signal": 1, "fair_value": 148.641283, "relative_strength": 5.011152, "rate_of_change": 0.645541205516177, "market_dynamics": 0.995228, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 200.566871, "high": 208.647664, "low": 199.114154, "close": 206.105392, "volume": 132800}, "trend_line": 179.179752, "activity_lines": {"activity_5": 203.58128, "activity_10": 202.206506, "activity_20": 194.286866, "activity_30": 187.24932}, "trend_signal": 1, "fair_value": 149.19176, "relative_strength": 7.57478, "rate_of_change": 0.6369765532538165, "market_dynamics": 0.772506, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 207.467316, "high": 207.467316, "low": 200.294505, "close": 202.473587, "volume": 137000}, "trend_line": 180.304181, "activity_lines": {"activity_5": 202.93361, "activity_10": 202.630552, "activity_20": 195.823657, "activity_30": 188.752148}, "trend_signal": 1, "fair_value": 149.72859, "relative_strength": 2.102067, "rate_of_change": 0.627542446872006, "market_dynamics": 0.614102, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 204.107895, "high": 207.921296, "low": 190.670199, "close": 196.844284, "volume": 229800}, "trend_line": 181.352346, "activity_lines": {"activity_5": 201.002701, "activity_10": 201.84759, "activity_20": 196.668067, "activity_30": 189.819252}, "trend_signal": 1, "fair_value": 150.238969, "relative_strength": -0.447845, "rate_of_change": 0.5813315000166366, "market_dynamics": 0.388724, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 198.660174, "high": 207.739707, "low": 197.025855, "close": 206.377777, "volume": 141100}, "trend_line": 182.65982, "activity_lines": {"activity_5": 202.570432, "activity_10": 202.856573, "activity_20": 198.272283, "activity_30": 191.433796}, "trend_signal": 1, "fair_value": 150.805643, "relative_strength": 1.50033, "rate_of_change": 0.7209578639804223, "market_dynamics": 0.262577, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 206.105398, "high": 207.921301, "low": 197.207442, "close": 203.290726, "volume": 114400}, "trend_line": 183.856039, "activity_lines": {"activity_5": 202.903344, "activity_10": 202.879682, "activity_20": 199.38338, "activity_30": 192.764822}, "trend_signal": 1, "fair_value": 151.376613, "relative_strength": 3.457401, "rate_of_change": 0.6548889624439647, "market_dynamics": 0.007833, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 202.473581, "high": 202.473581, "low": 196.299487, "close": 201.384048, "volume": 129600}, "trend_line": 184.971995, "activity_lines": {"activity_5": 202.358575, "activity_10": 202.562726, "activity_20": 200.140409, "activity_30": 193.895661}, "trend_signal": 1, "fair_value": 151.949811, "relative_strength": 4.16334, "rate_of_change": 0.6069727195634748, "market_dynamics": -0.202931, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 204.198683, "high": 204.198683, "low": 190.579386, "close": 193.303253, "volume": 185100}, "trend_line": 185.907694, "activity_lines": {"activity_5": 199.434965, "activity_10": 200.755074, "activity_20": 199.976372, "activity_30": 194.433162}, "trend_signal": 1, "fair_value": 152.461575, "relative_strength": 2.843214, "rate_of_change": 0.5058598194824031, "market_dynamics": -0.397372, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 196.208707, "high": 202.019596, "low": 192.486093, "close": 200.476089, "volume": 79400}, "trend_line": 187.168808, "activity_lines": {"activity_5": 199.513655, "activity_10": 200.580087, "activity_20": 200.393614, "activity_30": 195.373058}, "trend_signal": 1, "fair_value": 153.01932, "relative_strength": 2.327502, "rate_of_change": 0.6783549259666577, "market_dynamics": -0.55529, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 200.748475, "high": 201.838017, "low": 197.570647, "close": 197.933823, "volume": 77200}, "trend_line": 188.51225, "activity_lines": {"activity_5": 198.502803, "activity_10": 199.964332, "activity_20": 200.437106, "activity_30": 196.067575}, "trend_signal": 1, "fair_value": 153.575218, "relative_strength": 4.483689, "rate_of_change": 0.7177702387248103, "market_dynamics": -0.726387, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 197.752224, "high": 201.293245, "low": 195.20996, "close": 200.566879, "volume": 172700}, "trend_line": 189.756899, "activity_lines": {"activity_5": 198.932567, "activity_10": 199.924711, "activity_20": 200.612638, "activity_30": 196.845293}, "trend_signal": 1, "fair_value": 154.17208, "relative_strength": 6.718199, "rate_of_change": 0.6602483392989101, "market_dynamics": -0.746587, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 200.476089, "high": 203.835503, "low": 192.486088, "close": 203.290726, "volume": 146800}, "trend_line": 191.089558, "activity_lines": {"activity_5": 200.45187, "activity_10": 200.363828, "activity_20": 200.956096, "activity_30": 197.718443}, "trend_signal": 1, "fair_value": 154.781585, "relative_strength": 5.016782, "rate_of_change": 0.7022980492530112, "market_dynamics": -0.678037, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 207.558127, "high": 212.188675, "low": 204.471077, "close": 210.554367, "volume": 288600}, "trend_line": 192.452716, "activity_lines": {"activity_5": 204.265274, "activity_10": 202.174782, "activity_20": 201.926253, "activity_30": 198.974237}, "trend_signal": 1, "fair_value": 155.413568, "relative_strength": 6.557021, "rate_of_change": 0.7133608001751715, "market_dynamics": -0.383182, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 214.004581, "high": 225.172409, "low": 211.55311, "close": 222.357758, "volume": 311400}, "trend_line": 194.340192, "activity_lines": {"activity_5": 210.863068, "activity_10": 205.984884, "activity_20": 203.934002, "activity_30": 200.903595}, "trend_signal": 1, "fair_value": 156.087494, "relative_strength": 8.883655, "rate_of_change": 0.9807479152437591, "market_dynamics": 0.157891, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 222.448553, "high": 223.084117, "low": 218.362751, "close": 221.540588, "volume": 131800}, "trend_line": 196.239412, "activity_lines": {"activity_5": 215.729694, "activity_10": 209.182528, "activity_20": 205.757777, "activity_30": 202.658459}, "trend_signal": 1, "fair_value": 156.746549, "relative_strength": 8.14861, "rate_of_change": 0.9772656805855092, "market_dynamics": 0.488814, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 218.181178, "high": 222.630134, "low": 216.092883, "close": 221.177429, "volume": 168700}, "trend_line": 198.042993, "activity_lines": {"activity_5": 218.901482, "activity_10": 212.038456, "activity_20": 207.363558, "activity_30": 204.267364}, "trend_signal": 1, "fair_value": 157.403275, "relative_strength": 8.467206, "rate_of_change": 0.9190717509895557, "market_dynamics": 0.826397, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 222.266957, "high": 222.266957, "low": 211.825498, "close": 212.915039, "volume": 154700}, "trend_line": 199.487624, "activity_lines": {"activity_5": 217.945104, "activity_10": 213.066918, "activity_20": 208.099, "activity_30": 205.22685}, "trend_signal": 1, "fair_value": 157.978136, "relative_strength": 7.892835, "rate_of_change": 0.7294532253408306, "market_dynamics": 0.770623, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 216.910038, "high": 219.724687, "low": 212.461064, "close": 219.361511, "volume": 78500}, "trend_line": 201.069173, "activity_lines": {"activity_5": 218.495929, "activity_10": 215.057812, "activity_20": 209.387861, "activity_30": 206.509037}, "trend_signal": 1, "fair_value": 158.507615, "relative_strength": 8.755457, "rate_of_change": 0.7928055727406905, "market_dynamics": 0.609779, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 219.361519, "high": 224.173656, "low": 213.369018, "close": 222.902527, "volume": 227400}, "trend_line": 202.738126, "activity_lines": {"activity_5": 219.639949, "activity_10": 217.218741, "activity_20": 210.975914, "activity_30": 207.91764}, "trend_signal": 1, "fair_value": 159.107963, "relative_strength": 9.686572, "rate_of_change": 0.8300392223724855, "market_dynamics": 0.65566, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 222.630136, "high": 226.897516, "low": 220.723443, "close": 225.989563, "volume": 323800}, "trend_line": 204.50441, "activity_lines": {"activity_5": 221.776664, "activity_10": 219.533195, "activity_20": 212.756799, "activity_30": 209.417733}, "trend_signal": 1, "fair_value": 159.718465, "relative_strength": 10.065066, "rate_of_change": 0.8712145242972271, "market_dynamics": 0.790847, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 226.715917, "high": 226.715917, "low": 220.632647, "close": 223.356506, "volume": 114300}, "trend_line": 205.904476, "activity_lines": {"activity_5": 222.739095, "activity_10": 220.858807, "activity_20": 214.178827, "activity_30": 210.633997}, "trend_signal": 1, "fair_value": 160.302455, "relative_strength": 8.892283, "rate_of_change": 0.6846140872952232, "market_dynamics": 0.850014, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 226.897517, "high": 226.988306, "low": 222.539352, "close": 225.263214, "volume": 112900}, "trend_line": 207.092434, "activity_lines": {"activity_5": 224.191823, "activity_10": 222.116737, "activity_20": 215.6696, "activity_30": 211.882948}, "trend_signal": 1, "fair_value": 160.908301, "relative_strength": 3.052566, "rate_of_change": 0.5769461757596804, "market_dynamics": 0.91834, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 226.080367, "high": 228.804218, "low": 222.72095, "close": 224.718445, "volume": 212400}, "trend_line": 208.170344, "activity_lines": {"activity_5": 224.63975, "activity_10": 222.876117, "activity_20": 217.017263, "activity_30": 213.02011}, "trend_signal": 1, "fair_value": 161.520289, "relative_strength": 1.693227, "rate_of_change": 0.5204970452952438, "market_dynamics": 0.893544, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 224.718423, "high": 225.807964, "low": 218.816736, "close": 221.722183, "volume": 181200}, "trend_line": 208.892205, "activity_lines": {"activity_5": 223.731794, "activity_10": 222.833195, "activity_20": 217.97364, "activity_30": 213.894422}, "trend_signal": 1, "fair_value": 162.137155, "relative_strength": 0.958938, "rate_of_change": 0.3467645708458789, "market_dynamics": 0.683058, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 223.356504, "high": 225.353998, "low": 222.448548, "close": 223.810486, "volume": 105600}, "trend_line": 210.251714, "activity_lines": {"activity_5": 223.598629, "activity_10": 223.181519, "activity_20": 219.010436, "activity_30": 214.856892}, "trend_signal": 1, "fair_value": 162.743323, "relative_strength": 0.745235, "rate_of_change": 0.6508184448529339, "market_dynamics": 0.594421, "expectation": {"probability": 49.1074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 224.26446, "high": 229.258209, "low": 222.539354, "close": 226.080353, "volume": 226000}, "trend_line": 210.999261, "activity_lines": {"activity_5": 224.367357, "activity_10": 223.901276, "activity_20": 220.180398, "activity_30": 215.878094}, "trend_signal": 1, "fair_value": 163.368858, "relative_strength": -0.319137, "rate_of_change": 0.3555485878226882, "market_dynamics": 0.540065, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 223.719669, "high": 227.896271, "low": 221.177416, "close": 227.896271, "volume": 160500}, "trend_line": 211.922347, "activity_lines": {"activity_5": 225.559802, "activity_10": 224.862056, "activity_20": 221.414782, "activity_30": 216.968224}, "trend_signal": 1, "fair_value": 164.006034, "relative_strength": -3.622682, "rate_of_change": 0.43748304881504396, "market_dynamics": 0.350024, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 228.804215, "high": 228.804238, "low": 225.172424, "close": 226.988312, "volume": 152600}, "trend_line": 212.442907, "activity_lines": {"activity_5": 226.274057, "activity_10": 225.385366, "activity_20": 222.436445, "activity_30": 217.940222}, "trend_signal": 1, "fair_value": 164.661474, "relative_strength": -5.421335, "rate_of_change": 0.24563714368451622, "market_dynamics": 0.109466, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 226.988313, "high": 230.438538, "low": 224.990819, "close": 227.714691, "volume": 291600}, "trend_line": 213.311516, "activity_lines": {"activity_5": 227.079114, "activity_10": 225.902076, "activity_20": 223.366882, "activity_30": 218.925498}, "trend_signal": 1, "fair_value": 165.336021, "relative_strength": -6.960034, "rate_of_change": 0.40886702797755475, "market_dynamics": 0.086619, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 227.714678, "high": 227.714678, "low": 222.53935, "close": 223.265701, "volume": 183600}, "trend_line": 213.977348, "activity_lines": {"activity_5": 226.001673, "activity_10": 225.522385, "activity_20": 223.743898, "activity_30": 219.567704}, "trend_signal": 1, "fair_value": 165.957964, "relative_strength": -8.197137, "rate_of_change": 0.31214067223637126, "market_dynamics": -0.239405, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 222.448538, "high": 222.448538, "low": 217.000819, "close": 217.817978, "volume": 225200}, "trend_line": 214.58265, "activity_lines": {"activity_5": 223.144644, "activity_10": 224.201723, "activity_20": 223.481455, "activity_30": 219.815486}, "trend_signal": 1, "fair_value": 166.549803, "relative_strength": -8.073402, "rate_of_change": 0.2828813449917113, "market_dynamics": -0.469552, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 217.091641, "high": 225.989563, "low": 216.637665, "close": 222.448547, "volume": 232400}, "trend_line": 215.127422, "activity_lines": {"activity_5": 222.381963, "activity_10": 223.823684, "activity_20": 223.577871, "activity_30": 220.322963}, "trend_signal": 1, "fair_value": 167.185776, "relative_strength": -11.038071, "rate_of_change": 0.2538751385538368, "market_dynamics": -0.51192, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 221.540588, "high": 222.357752, "low": 218.362763, "close": 221.722183, "volume": 167400}, "trend_line": 215.769042, "activity_lines": {"activity_5": 221.740342, "activity_10": 223.364754, "activity_20": 223.513881, "activity_30": 220.748432}, "trend_signal": 1, "fair_value": 167.82191, "relative_strength": -10.095701, "rate_of_change": 0.2982511453142489, "market_dynamics": -0.79704, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 221.903773, "high": 224.264457, "low": 217.90878, "close": 219.361511, "volume": 101300}, "trend_line": 216.519616, "activity_lines": {"activity_5": 220.662906, "activity_10": 222.531089, "activity_20": 223.171885, "activity_30": 220.980204}, "trend_signal": 1, "fair_value": 168.428461, "relative_strength": -7.821314, "rate_of_change": 0.3478599121740552, "market_dynamics": -0.947599, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 219.361503, "high": 225.172419, "low": 218.45355, "close": 221.540588, "volume": 130600}, "trend_line": 217.025043, "activity_lines": {"activity_5": 220.868707, "activity_10": 222.136541, "activity_20": 223.051689, "activity_30": 221.304138}, "trend_signal": 1, "fair_value": 169.044162, "relative_strength": -8.05635, "rate_of_change": 0.2334324295125285, "market_dynamics": -1.019338, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 218.907536, "high": 220.632642, "low": 208.829246, "close": 210.917542, "volume": 208200}, "trend_line": 217.27927, "activity_lines": {"activity_5": 217.648501, "activity_10": 219.8518, "activity_20": 221.919774, "activity_30": 220.910105}, "trend_signal": 1, "fair_value": 169.596585, "relative_strength": -6.634275, "rate_of_change": 0.11714178072987917, "market_dynamics": -1.147755, "expectation": {"probability": 60.8219, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 212.461069, "high": 219.724691, "low": 212.461069, "close": 217.908783, "volume": 66600}, "trend_line": 217.830095, "activity_lines": {"activity_5": 217.218737, "activity_10": 219.113882, "activity_20": 221.502547, "activity_30": 220.950719}, "trend_signal": 0, "fair_value": 170.155287, "relative_strength": -5.754935, "rate_of_change": 0.25351014848310344, "market_dynamics": -1.218988, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 219.452305, "high": 222.81172, "low": 206.196196, "close": 221.994568, "volume": 169800}, "trend_line": 218.786472, "activity_lines": {"activity_5": 218.453552, "activity_10": 219.300425, "activity_20": 221.450664, "activity_30": 221.219395}, "trend_signal": 0, "fair_value": 170.716096, "relative_strength": -4.767295, "rate_of_change": 0.4390472308245577, "market_dynamics": -1.059327, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 223.810483, "high": 227.351501, "low": 222.993331, "close": 223.538086, "volume": 116400}, "trend_line": 219.555205, "activity_lines": {"activity_5": 220.184715, "activity_10": 219.858403, "activity_20": 221.533244, "activity_30": 221.525951}, "trend_signal": 1, "fair_value": 171.281982, "relative_strength": -4.111017, "rate_of_change": 0.35136221767861286, "market_dynamics": -0.983736, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 223.265705, "high": 224.718433, "low": 220.632635, "close": 222.993332, "volume": 69300}, "trend_line": 220.390522, "activity_lines": {"activity_5": 221.455854, "activity_10": 220.393272, "activity_20": 221.560916, "activity_30": 221.747765}, "trend_signal": 1, "fair_value": 171.820291, "relative_strength": -5.771681, "rate_of_change": 0.3804587552365262, "market_dynamics": -0.914326, "expectation": {"probability": 54.1462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 223.084113, "high": 224.264471, "low": 218.816729, "close": 220.36026, "volume": 120200}, "trend_line": 221.050302, "activity_lines": {"activity_5": 221.752454, "activity_10": 220.454354, "activity_20": 221.352087, "activity_30": 221.745813}, "trend_signal": 0, "fair_value": 172.308003, "relative_strength": -6.576803, "rate_of_change": 0.2993685908144378, "market_dynamics": -0.848364, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 217.908781, "high": 222.357746, "low": 215.184931, "close": 216.910034, "volume": 183600}, "trend_line": 221.504279, "activity_lines": {"activity_5": 220.269463, "activity_10": 219.841898, "activity_20": 220.828933, "activity_30": 221.478699}, "trend_signal": 0, "fair_value": 172.686893, "relative_strength": -7.704547, "rate_of_change": 0.20537271195404608, "market_dynamics": -0.933341, "expectation": {"probability": 59.9857, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 217.908783, "high": 219.543106, "low": 213.913788, "close": 217.000824, "volume": 142100}, "trend_line": 221.71916, "activity_lines": {"activity_5": 218.883319, "activity_10": 219.34665, "activity_20": 220.354202, "activity_30": 221.188153}, "trend_signal": 0, "fair_value": 173.066365, "relative_strength": -8.130589, "rate_of_change": 0.09700986408483388, "market_dynamics": -1.009333, "expectation": {"probability": 59.6935, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 217.000846, "high": 218.816744, "low": 203.381538, "close": 205.106644, "volume": 404500}, "trend_line": 221.144123, "activity_lines": {"activity_5": 213.865365, "activity_10": 216.774667, "activity_20": 218.783444, "activity_30": 220.116378}, "trend_signal": 0, "fair_value": 173.369593, "relative_strength": -13.365148, "rate_of_change": -0.25935376987716374, "market_dynamics": -1.023427, "expectation": {"probability": 59.5613, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 207.194944, "high": 210.554369, "low": 199.658912, "close": 206.559372, "volume": 288800}, "trend_line": 220.644749, "activity_lines": {"activity_5": 210.560416, "activity_10": 214.725995, "activity_20": 217.430161, "activity_30": 219.175426}, "trend_signal": 0, "fair_value": 173.672499, "relative_strength": -12.11533, "rate_of_change": -0.2258138236845739, "market_dynamics": -0.962795, "expectation": {"probability": 59.1784, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 210.645163, "high": 214.276966, "low": 204.107902, "close": 212.46106, "volume": 403900}, "trend_line": 220.354204, "activity_lines": {"activity_5": 210.318293, "activity_10": 214.022743, "activity_20": 216.721093, "activity_30": 218.647446}, "trend_signal": 0, "fair_value": 174.051772, "relative_strength": -11.673188, "rate_of_change": -0.1316799975149104, "market_dynamics": -0.862925, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 214.09538, "high": 214.276968, "low": 201.565628, "close": 203.472336, "volume": 495900}, "trend_line": 220.039447, "activity_lines": {"activity_5": 207.606543, "activity_10": 211.657114, "activity_20": 215.220809, "activity_30": 217.558294}, "trend_signal": 0, "fair_value": 174.397509, "relative_strength": -17.982649, "rate_of_change": -0.14284138640713856, "market_dynamics": -0.784368, "expectation": {"probability": 60.0519, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 213.095383, "high": 217.56458, "low": 212.049391, "close": 213.570831, "volume": 170200}, "trend_line": 219.846424, "activity_lines": {"activity_5": 209.156804, "activity_10": 211.390056, "activity_20": 214.798592, "activity_30": 217.140964}, "trend_signal": 0, "fair_value": 174.803164, "relative_strength": -14.193737, "rate_of_change": -0.0877219983196842, "market_dynamics": -0.727598, "expectation": {"probability": 59.4775, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 215.472618, "high": 215.472618, "low": 208.245811, "close": 208.531082, "volume": 131000}, "trend_line": 219.367376, "activity_lines": {"activity_5": 209.255816, "activity_10": 210.359838, "activity_20": 213.96029, "activity_30": 216.410942}, "trend_signal": 0, "fair_value": 175.219864, "relative_strength": -13.589066, "rate_of_change": -0.21790120179530684, "market_dynamics": -0.794558, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 208.245806, "high": 208.531077, "low": 193.982407, "close": 193.982407, "volume": 245400}, "trend_line": 218.300471, "activity_lines": {"activity_5": 204.276973, "activity_10": 206.957262, "activity_20": 211.827752, "activity_30": 214.773202}, "trend_signal": 0, "fair_value": 175.528854, "relative_strength": -14.146878, "rate_of_change": -0.48635536398084084, "market_dynamics": -0.896572, "expectation": {"probability": 58.8923, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 195.313647, "high": 199.687763, "low": 184.948898, "close": 184.948898, "volume": 276700}, "trend_line": 217.020217, "activity_lines": {"activity_5": 197.125424, "activity_10": 202.439701, "activity_20": 208.974323, "activity_30": 212.621487}, "trend_signal": 0, "fair_value": 175.808838, "relative_strength": -13.83065, "rate_of_change": -0.5864641492230153, "market_dynamics": -0.992926, "expectation": {"probability": 58.2826, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 181.810945, "high": 192.080611, "low": 171.160934, "close": 191.605164, "volume": 251100}, "trend_line": 215.898282, "activity_lines": {"activity_5": 194.026775, "activity_10": 199.776212, "activity_20": 206.911344, "activity_30": 210.981806}, "trend_signal": 0, "fair_value": 176.141124, "relative_strength": -8.241418, "rate_of_change": -0.5169725731128578, "market_dynamics": -1.122396, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.982397, "high": 206.344022, "low": 193.982397, "close": 205.393127, "volume": 114000}, "trend_line": 215.254105, "activity_lines": {"activity_5": 196.315259, "activity_10": 200.079715, "activity_20": 206.308378, "activity_30": 210.304054}, "trend_signal": 0, "fair_value": 176.605147, "relative_strength": -9.209561, "rate_of_change": -0.2983706002811013, "market_dynamics": -1.075017, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 206.914563, "high": 207.29492, "low": 201.779723, "close": 203.39624, "volume": 86300}, "trend_line": 214.64324, "activity_lines": {"activity_5": 198.483294, "activity_10": 200.231197, "activity_20": 205.592989, "activity_30": 209.539031}, "trend_signal": 0, "fair_value": 177.027468, "relative_strength": -10.446825, "rate_of_change": -0.2837878515719912, "market_dynamics": -1.039681, "expectation": {"probability": 58.7059, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 201.589554, "high": 205.393127, "low": 200.068114, "close": 204.347137, "volume": 92700}, "trend_line": 213.994462, "activity_lines": {"activity_5": 201.310617, "activity_10": 200.586667, "activity_20": 205.044187, "activity_30": 208.874766}, "trend_signal": 0, "fair_value": 177.455884, "relative_strength": -10.425522, "rate_of_change": -0.3022587620276292, "market_dynamics": -0.915386, "expectation": {"probability": 57.6234, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 203.015892, "high": 205.963669, "low": 196.835076, "close": 197.881073, "volume": 79300}, "trend_line": 213.054486, "activity_lines": {"activity_5": 201.291603, "activity_10": 199.806711, "activity_20": 203.961443, "activity_30": 207.835193}, "trend_signal": 0, "fair_value": 177.833217, "relative_strength": -7.701757, "rate_of_change": -0.439252488692909, "market_dynamics": -0.820321, "expectation": {"probability": 58.185, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 194.933291, "high": 198.736868, "low": 190.749359, "close": 193.22168, "volume": 76700}, "trend_line": 211.898666, "activity_lines": {"activity_5": 198.857314, "activity_10": 198.444684, "activity_20": 202.497025, "activity_30": 206.555657}, "trend_signal": 0, "fair_value": 178.195134, "relative_strength": -10.087781, "rate_of_change": -0.5424997246948396, "market_dynamics": -0.853483, "expectation": {"probability": 57.8645, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 194.457852, "high": 206.344024, "low": 193.031511, "close": 199.687759, "volume": 115400}, "trend_line": 210.988648, "activity_lines": {"activity_5": 198.470617, "activity_10": 198.444683, "activity_20": 201.765982, "activity_30": 205.767856}, "trend_signal": 0, "fair_value": 178.593682, "relative_strength": -9.602068, "rate_of_change": -0.4294590509597543, "market_dynamics": -0.659959, "expectation": {"probability": 56.5124, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 194.457846, "high": 202.160091, "low": 191.224811, "close": 200.733749, "volume": 92100}, "trend_line": 210.089283, "activity_lines": {"activity_5": 198.81294, "activity_10": 198.887282, "activity_20": 201.240781, "activity_30": 205.10625}, "trend_signal": 0, "fair_value": 179.018203, "relative_strength": -13.568833, "rate_of_change": -0.42626226980705484, "market_dynamics": -0.487384, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 197.595804, "high": 205.202948, "low": 196.64491, "close": 201.494461, "volume": 142300}, "trend_line": 209.363575, "activity_lines": {"activity_5": 199.586334, "activity_10": 199.609961, "activity_20": 200.89662, "activity_30": 204.551745}, "trend_signal": 0, "fair_value": 179.442784, "relative_strength": -10.25792, "rate_of_change": -0.34542837675351457, "market_dynamics": -0.23981, "expectation": {"probability": 58.1458, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 205.773488, "high": 205.773488, "low": 197.310524, "close": 198.166321, "volume": 139400}, "trend_line": 208.70852, "activity_lines": {"activity_5": 199.440526, "activity_10": 199.590942, "activity_20": 200.337869, "activity_30": 203.829342}, "trend_signal": 0, "fair_value": 179.846031, "relative_strength": -13.558917, "rate_of_change": -0.3128791624808682, "market_dynamics": 0.068379, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 199.592669, "high": 199.592669, "low": 195.408735, "close": 196.454727, "volume": 67600}, "trend_line": 207.842059, "activity_lines": {"activity_5": 198.705171, "activity_10": 199.020406, "activity_20": 199.721794, "activity_30": 203.038774}, "trend_signal": 0, "fair_value": 180.233488, "relative_strength": -12.55822, "rate_of_change": -0.4151536314856657, "market_dynamics": 0.01201, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 195.7891, "high": 196.264534, "low": 193.0315, "close": 195.50383, "volume": 95900}, "trend_line": 206.968114, "activity_lines": {"activity_5": 197.437313, "activity_10": 198.188807, "activity_20": 199.112564, "activity_30": 202.24276}, "trend_signal": 0, "fair_value": 180.66302, "relative_strength": -10.136294, "rate_of_change": -0.42048515310368045, "market_dynamics": -0.019483, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 193.982393, "high": 199.592675, "low": 192.651149, "close": 194.933289, "volume": 112800}, "trend_line": 206.15384, "activity_lines": {"activity_5": 196.258203, "activity_10": 197.433278, "activity_20": 198.551364, "activity_30": 201.466319}, "trend_signal": 0, "fair_value": 181.098529, "relative_strength": -10.354998, "rate_of_change": -0.3934296855021889, "market_dynamics": 0.027187, "expectation": {"probability": 60.5759, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 195.884192, "high": 200.638657, "low": 193.031504, "close": 200.638657, "volume": 118100}, "trend_line": 205.457109, "activity_lines": {"activity_5": 197.36758, "activity_10": 197.868961, "activity_20": 198.581976, "activity_30": 201.110501}, "trend_signal": 0, "fair_value": 181.546525, "relative_strength": -10.69413, "rate_of_change": -0.3379665399392996, "market_dynamics": 0.147675, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.304276, "high": 201.304276, "low": 193.792218, "close": 196.644913, "volume": 63300}, "trend_line": 204.981355, "activity_lines": {"activity_5": 197.202763, "activity_10": 197.645935, "activity_20": 198.260426, "activity_30": 200.541972}, "trend_signal": 0, "fair_value": 181.993006, "relative_strength": -10.063741, "rate_of_change": -0.23155879215646652, "market_dynamics": 0.265836, "expectation": {"probability": 60.7456, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 197.025252, "high": 199.022143, "low": 191.319891, "close": 194.838196, "volume": 66700}, "trend_line": 204.212335, "activity_lines": {"activity_5": 196.537134, "activity_10": 197.116891, "activity_20": 197.842122, "activity_30": 199.887575}, "trend_signal": 0, "fair_value": 182.432721, "relative_strength": -9.593657, "rate_of_change": -0.3751658291067555, "market_dynamics": 0.139881, "expectation": {"probability": 60.6127, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 194.077501, "high": 196.454736, "low": 181.906054, "close": 184.473465, "volume": 271200}, "trend_line": 202.961632, "activity_lines": {"activity_5": 192.524363, "activity_10": 194.673959, "activity_20": 196.477816, "activity_30": 198.614099}, "trend_signal": 0, "fair_value": 182.839233, "relative_strength": -13.706106, "rate_of_change": -0.6124522301750221, "market_dynamics": -0.052389, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.571665, "high": 185.329252, "low": 178.387749, "close": 180.764984, "volume": 231600}, "trend_line": 201.535862, "activity_lines": {"activity_5": 188.01079, "activity_10": 191.833381, "activity_20": 194.89888, "activity_30": 197.182058}, "trend_signal": 0, "fair_value": 183.19837, "relative_strength": -16.788928, "rate_of_change": -0.7024825263525669, "market_dynamics": -0.415016, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 179.718982, "high": 187.326144, "low": 176.961395, "close": 184.473465, "volume": 319100}, "trend_line": 200.251866, "activity_lines": {"activity_5": 185.677931, "activity_10": 190.030141, "activity_20": 193.805353, "activity_30": 196.081258}, "trend_signal": 0, "fair_value": 183.613071, "relative_strength": -15.317691, "rate_of_change": -0.6371054695962756, "market_dynamics": -0.564884, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 180.764978, "high": 182.001129, "low": 171.160935, "close": 176.77121, "volume": 346000}, "trend_line": 198.798898, "activity_lines": {"activity_5": 181.855333, "activity_10": 187.135964, "activity_20": 192.023558, "activity_30": 194.566377}, "trend_signal": 0, "fair_value": 184.002965, "relative_strength": -16.616546, "rate_of_change": -0.725570267594909, "market_dynamics": -0.593441, "expectation": {"probability": 58.9706, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 178.102478, "high": 186.375242, "low": 171.160936, "close": 175.915405, "volume": 460700}, "trend_line": 197.43241, "activity_lines": {"activity_5": 179.07238, "activity_10": 184.475188, "activity_20": 190.199199, "activity_30": 193.090022}, "trend_signal": 0, "fair_value": 184.371959, "relative_strength": -19.600058, "rate_of_change": -0.687372019537052, "market_dynamics": -0.699979, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 175.915408, "high": 175.915408, "low": 174.108715, "close": 175.820313, "volume": 45000}, "trend_line": 196.059727, "activity_lines": {"activity_5": 177.519249, "activity_10": 182.170565, "activity_20": 188.440497, "activity_30": 191.695694}, "trend_signal": 0, "fair_value": 184.723002, "relative_strength": -18.203141, "rate_of_change": -0.6952673069229085, "market_dynamics": -0.868083, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 177.817202, "high": 183.807841, "low": 175.915414, "close": 181.33551, "volume": 194600}, "trend_line": 195.267355, "activity_lines": {"activity_5": 178.381393, "activity_10": 181.226587, "activity_20": 187.347875, "activity_30": 190.745744}, "trend_signal": 0, "fair_value": 185.092058, "relative_strength": -13.595836, "rate_of_change": -0.40414827263326764, "market_dynamics": -0.968348, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 181.335499, "high": 183.712748, "low": 179.243535, "close": 180.669876, "volume": 61900}, "trend_line": 194.404372, "activity_lines": {"activity_5": 178.983625, "activity_10": 180.408817, "activity_20": 186.29691, "activity_30": 189.803971}, "trend_signal": 0, "fair_value": 185.421683, "relative_strength": -11.767543, "rate_of_change": -0.44194944925638696, "market_dynamics": -1.026029, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.669878, "high": 184.093112, "low": 179.338632, "close": 183.427475, "volume": 56400}, "trend_line": 193.436586, "activity_lines": {"activity_5": 180.758629, "activity_10": 180.455497, "activity_20": 185.621323, "activity_30": 189.095784}, "trend_signal": 0, "fair_value": 185.750681, "relative_strength": -13.238159, "rate_of_change": -0.49782110867341484, "market_dynamics": -0.955822, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 182.952023, "high": 190.178826, "low": 182.476576, "close": 189.893555, "volume": 114900}, "trend_line": 192.98396, "activity_lines": {"activity_5": 184.245242, "activity_10": 181.918145, "activity_20": 185.630379, "activity_30": 188.867202}, "trend_signal": 0, "fair_value": 186.108123, "relative_strength": -8.903394, "rate_of_change": -0.23399192953085374, "market_dynamics": -0.560248, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.277041, "high": 189.988651, "low": 184.853818, "close": 189.132828, "volume": 83800}, "trend_line": 192.16936, "activity_lines": {"activity_5": 186.546403, "activity_10": 183.332382, "activity_20": 185.582833, "activity_30": 188.618742}, "trend_signal": 0, "fair_value": 186.465986, "relative_strength": -7.006206, "rate_of_change": -0.42210761972134075, "market_dynamics": -0.27777, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 187.231049, "high": 191.129712, "low": 183.522567, "close": 188.942657, "volume": 79200}, "trend_line": 191.516412, "activity_lines": {"activity_5": 187.896673, "activity_10": 184.627326, "activity_20": 185.567437, "activity_30": 188.410567}, "trend_signal": 0, "fair_value": 186.810107, "relative_strength": -7.588529, "rate_of_change": -0.33977737137700265, "market_dynamics": 0.041382, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 191.129717, "high": 195.884192, "low": 188.277039, "close": 188.277039, "volume": 213100}, "trend_line": 191.326233, "activity_lines": {"activity_5": 188.517926, "activity_10": 185.652564, "activity_20": 185.544798, "activity_30": 188.201575}, "trend_signal": 0, "fair_value": 187.159594, "relative_strength": -6.703095, "rate_of_change": -0.09930167238095529, "market_dynamics": 0.361729, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 187.231053, "high": 188.277042, "low": 180.669885, "close": 182.476578, "volume": 98900}, "trend_line": 191.243823, "activity_lines": {"activity_5": 186.698549, "activity_10": 185.554017, "activity_20": 185.032673, "activity_30": 187.63063}, "trend_signal": 0, "fair_value": 187.433364, "relative_strength": -5.353572, "rate_of_change": -0.04307302700096023, "market_dynamics": 0.371508, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.860058, "high": 183.90292, "low": 178.863183, "close": 183.522568, "volume": 107500}, "trend_line": 190.974403, "activity_lines": {"activity_5": 185.291227, "activity_10": 185.541916, "activity_20": 184.69488, "activity_30": 187.132484}, "trend_signal": 0, "fair_value": 187.718655, "relative_strength": -3.887023, "rate_of_change": -0.14087775268955832, "market_dynamics": 0.431771, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 182.096217, "high": 183.998015, "low": 175.915407, "close": 183.522568, "volume": 90600}, "trend_line": 190.245384, "activity_lines": {"activity_5": 184.308639, "activity_10": 185.391503, "activity_20": 184.418668, "activity_30": 186.651721}, "trend_signal": 0, "fair_value": 187.993831, "relative_strength": -4.07714, "rate_of_change": -0.38173649900086026, "market_dynamics": 0.486191, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.896689, "high": 197.976151, "low": 181.620782, "close": 195.50383, "volume": 191700}, "trend_line": 189.982304, "activity_lines": {"activity_5": 187.693821, "activity_10": 187.27946, "activity_20": 185.340583, "activity_30": 186.990975}, "trend_signal": 0, "fair_value": 188.242246, "relative_strength": 0.587122, "rate_of_change": -0.13828456410800602, "market_dynamics": 0.611794, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.595805, "high": 199.402494, "low": 192.080617, "close": 196.835083, "volume": 104300}, "trend_line": 189.731902, "activity_lines": {"activity_5": 191.085344, "activity_10": 189.151858, "activity_20": 186.386566, "activity_30": 187.43309}, "trend_signal": 0, "fair_value": 188.443799, "relative_strength": 2.863676, "rate_of_change": -0.13180280201255387, "market_dynamics": 0.842763, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 191.605159, "high": 218.705648, "low": 188.27703, "close": 200.733749, "volume": 1492200}, "trend_line": 189.826991, "activity_lines": {"activity_5": 195.205885, "activity_10": 191.439191, "activity_20": 187.821964, "activity_30": 188.142887}, "trend_signal": 0, "fair_value": 188.682387, "relative_strength": 15.136284, "rate_of_change": 0.050117560092767924, "market_dynamics": 1.138154, "expectation": {"probability": 50.0848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 186.660519, "high": 200.733751, "low": 177.8172, "close": 194.838196, "volume": 510700}, "trend_line": 189.880875, "activity_lines": {"activity_5": 196.144097, "activity_10": 192.339945, "activity_20": 188.676409, "activity_30": 188.46619}, "trend_signal": 0, "fair_value": 188.850427, "relative_strength": 12.321569, "rate_of_change": 0.028385847405657243, "market_dynamics": 1.332365, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 194.743111, "high": 198.736863, "low": 179.528814, "close": 188.467209, "volume": 671200}, "trend_line": 189.506857, "activity_lines": {"activity_5": 194.204271, "activity_10": 191.992436, "activity_20": 188.924094, "activity_30": 188.374986}, "trend_signal": 0, "fair_value": 188.957396, "relative_strength": 5.170872, "rate_of_change": -0.19697507713718224, "market_dynamics": 1.234756, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 189.037758, "high": 198.736876, "low": 185.42435, "close": 198.261429, "volume": 171100}, "trend_line": 189.424446, "activity_lines": {"activity_5": 195.199543, "activity_10": 193.437796, "activity_20": 190.085544, "activity_30": 188.939797}, "trend_signal": 0, "fair_value": 189.224932, "relative_strength": 7.69078, "rate_of_change": -0.043487080786743015, "market_dynamics": 1.231069, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 196.835085, "high": 199.687768, "low": 193.982403, "close": 198.356522, "volume": 141100}, "trend_line": 189.319848, "activity_lines": {"activity_5": 196.042673, "activity_10": 194.731014, "activity_20": 191.172734, "activity_30": 189.51606}, "trend_signal": 1, "fair_value": 189.49067, "relative_strength": 4.615538, "rate_of_change": -0.0552188496304123, "market_dynamics": 1.073852, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 196.835077, "high": 199.307407, "low": 193.982394, "close": 196.644913, "volume": 102800}, "trend_line": 189.269135, "activity_lines": {"activity_5": 196.213837, "activity_10": 195.529767, "activity_20": 192.030804, "activity_30": 189.988645}, "trend_signal": 1, "fair_value": 189.785416, "relative_strength": 2.082986, "rate_of_change": -0.02678694312072434, "market_dynamics": 0.934179, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.736865, "high": 205.393125, "low": 198.356513, "close": 205.012772, "volume": 280400}, "trend_line": 189.554403, "activity_lines": {"activity_5": 199.446876, "activity_10": 197.592342, "activity_20": 193.591176, "activity_30": 191.004363}, "trend_signal": 1, "fair_value": 190.096713, "relative_strength": 5.847452, "rate_of_change": 0.15072082407942639, "market_dynamics": 1.06364, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 204.44223, "high": 205.20295, "low": 194.933295, "close": 198.927048, "volume": 125700}, "trend_line": 189.66851, "activity_lines": {"activity_5": 199.973036, "activity_10": 198.157691, "activity_20": 194.433396, "activity_30": 191.60905}, "trend_signal": 1, "fair_value": 190.332389, "relative_strength": 4.481669, "rate_of_change": 0.060197493803396354, "market_dynamics": 0.977309, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 198.927049, "high": 202.73062, "low": 196.930177, "close": 202.350266, "volume": 80600}, "trend_line": 189.915743, "activity_lines": {"activity_5": 200.942946, "activity_10": 199.065363, "activity_20": 195.491605, "activity_30": 192.427228}, "trend_signal": 1, "fair_value": 190.57026, "relative_strength": 4.146716, "rate_of_change": 0.13035005125521062, "market_dynamics": 0.943098, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.733756, "high": 200.733756, "low": 192.080614, "close": 198.83197, "volume": 50500}, "trend_line": 189.85552, "activity_lines": {"activity_5": 200.467501, "activity_10": 199.208863, "activity_20": 196.114668, "activity_30": 193.002468}, "trend_signal": 1, "fair_value": 190.793766, "relative_strength": 3.074107, "rate_of_change": -0.03171037800693504, "market_dynamics": 0.924016, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199.687772, "high": 201.589556, "low": 194.45785, "close": 199.402496, "volume": 182100}, "trend_line": 189.947439, "activity_lines": {"activity_5": 200.150535, "activity_10": 199.419788, "activity_20": 196.705581, "activity_30": 193.618402}, "trend_signal": 1, "fair_value": 191.110524, "relative_strength": 3.122129, "rate_of_change": 0.048415237018123086, "market_dynamics": 0.760847, "expectation": {"probability": 49.6987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 198.736864, "high": 207.865463, "low": 198.736864, "close": 206.439117, "volume": 232000}, "trend_line": 190.334137, "activity_lines": {"activity_5": 201.995271, "activity_10": 200.934303, "activity_20": 197.890577, "activity_30": 194.682382}, "trend_signal": 1, "fair_value": 191.494547, "relative_strength": 5.169972, "rate_of_change": 0.20358158132366055, "market_dynamics": 0.846486, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 206.15385, "high": 206.344025, "low": 201.589556, "close": 203.491348, "volume": 147000}, "trend_line": 190.968066, "activity_lines": {"activity_5": 202.762327, "activity_10": 201.701935, "activity_20": 198.716044, "activity_30": 195.531234}, "trend_signal": 1, "fair_value": 191.877497, "relative_strength": -0.73213, "rate_of_change": 0.3330611155685619, "market_dynamics": 0.77485, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 206.819463, "high": 212.905184, "low": 203.491334, "close": 211.764114, "volume": 430200}, "trend_line": 192.00137, "activity_lines": {"activity_5": 205.982685, "activity_10": 203.70054, "activity_20": 200.26102, "activity_30": 196.872914}, "trend_signal": 1, "fair_value": 192.249139, "relative_strength": 4.049981, "rate_of_change": 0.5410873250399967, "market_dynamics": 0.917883, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 210.052507, "high": 217.199997, "low": 200.0, "close": 205.600006, "volume": 569400}, "trend_line": 192.705588, "activity_lines": {"activity_5": 206.520751, "activity_10": 204.332894, "activity_20": 201.110264, "activity_30": 197.750246}, "trend_signal": 1, "fair_value": 192.619822, "relative_strength": 1.632843, "rate_of_change": 0.36677759122239456, "market_dynamics": 1.021829, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 207.0, "high": 208.199997, "low": 203.0, "close": 207.0, "volume": 150600}, "trend_line": 193.713215, "activity_lines": {"activity_5": 207.074279, "activity_10": 205.088093, "activity_20": 202.010351, "activity_30": 198.672466}, "trend_signal": 1, "fair_value": 192.968422, "relative_strength": 1.686396, "rate_of_change": 0.5228841625495495, "market_dynamics": 0.953383, "expectation": {"probability": 50.6561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.100006, "high": 207.899994, "low": 204.0, "close": 205.800003, "volume": 114700}, "trend_line": 194.709368, "activity_lines": {"activity_5": 206.721307, "activity_10": 205.436837, "activity_20": 202.679374, "activity_30": 199.452259}, "trend_signal": 1, "fair_value": 193.29969, "relative_strength": -2.827598, "rate_of_change": 0.5142411166940887, "market_dynamics": 0.997207, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.600006, "high": 207.0, "low": 200.5, "close": 202.0, "volume": 145000}, "trend_line": 195.582024, "activity_lines": {"activity_5": 205.144276, "activity_10": 205.080357, "activity_20": 202.880409, "activity_30": 199.922622}, "trend_signal": 1, "fair_value": 193.587858, "relative_strength": -3.014042, "rate_of_change": 0.4481838798839806, "market_dynamics": 0.620612, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 200.199997, "high": 208.600006, "low": 199.800003, "close": 208.0, "volume": 132700}, "trend_line": 196.470841, "activity_lines": {"activity_5": 205.666668, "activity_10": 205.758915, "activity_20": 203.564885, "activity_30": 200.723782}, "trend_signal": 1, "fair_value": 193.887713, "relative_strength": -2.388404, "rate_of_change": 0.4544471837555057, "market_dynamics": 0.424853, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 207.0, "high": 213.699997, "low": 207.0, "close": 210.0, "volume": 111500}, "trend_line": 197.448511, "activity_lines": {"activity_5": 207.106667, "activity_10": 206.698387, "activity_20": 204.380331, "activity_30": 201.596631}, "trend_signal": 1, "fair_value": 194.174151, "relative_strength": -4.78957, "rate_of_change": 0.49761582686969263, "market_dynamics": 0.340755, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 211.0, "high": 211.800003, "low": 205.0, "close": 205.399994, "volume": 127000}, "trend_line": 198.180929, "activity_lines": {"activity_5": 206.719998, "activity_10": 206.598439, "activity_20": 204.694992, "activity_30": 202.10963}, "trend_signal": 1, "fair_value": 194.418785, "relative_strength": -5.074049, "rate_of_change": 0.37094126275786177, "market_dynamics": 0.045816, "expectation": {"probability": 49.9428, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.899994, "high": 216.0, "low": 205.899994, "close": 213.800003, "volume": 203700}, "trend_line": 198.97781, "activity_lines": {"activity_5": 209.239999, "activity_10": 207.91672, "activity_20": 205.787433, "activity_30": 203.117312}, "trend_signal": 1, "fair_value": 194.729045, "relative_strength": -1.2833, "rate_of_change": 0.4020977215219398, "market_dynamics": 0.363765, "expectation": {"probability": 47.5106, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 214.300003, "high": 216.0, "low": 206.0, "close": 215.5, "volume": 103800}, "trend_line": 199.856716, "activity_lines": {"activity_5": 211.793333, "activity_10": 209.410257, "activity_20": 206.951484, "activity_30": 204.18326}, "trend_signal": 1, "fair_value": 195.034139, "relative_strength": -1.032199, "rate_of_change": 0.441710560589646, "market_dynamics": 0.504405, "expectation": {"probability": 47.5106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 217.600006, "high": 218.899994, "low": 212.0, "close": 218.399994, "volume": 292200}, "trend_line": 200.838627, "activity_lines": {"activity_5": 214.413331, "activity_10": 211.212726, "activity_20": 208.262998, "activity_30": 205.3796}, "trend_signal": 1, "fair_value": 195.341223, "relative_strength": -3.471762, "rate_of_change": 0.49130748250661566, "market_dynamics": 0.778777, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 220.0, "high": 228.0, "low": 220.0, "close": 226.399994, "volume": 169100}, "trend_line": 202.109392, "activity_lines": {"activity_5": 219.006663, "activity_10": 214.349089, "activity_20": 210.240519, "activity_30": 207.028721}, "trend_signal": 1, "fair_value": 195.70762, "relative_strength": -0.451489, "rate_of_change": 0.6327293802899835, "market_dynamics": 1.245687, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 226.399994, "high": 229.199997, "low": 225.199997, "close": 227.800003, "volume": 94970}, "trend_line": 203.620173, "activity_lines": {"activity_5": 222.973332, "activity_10": 217.361817, "activity_20": 212.217833, "activity_30": 208.686179}, "trend_signal": 1, "fair_value": 196.155282, "relative_strength": -0.512184, "rate_of_change": 0.7475065780218566, "market_dynamics": 1.319428, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 229.399994, "high": 229.5, "low": 221.0, "close": 222.0, "volume": 141980}, "trend_line": 204.902754, "activity_lines": {"activity_5": 223.513332, "activity_10": 218.941817, "activity_20": 213.494409, "activity_30": 209.871975}, "trend_signal": 1, "fair_value": 196.453849, "relative_strength": -3.789593, "rate_of_change": 0.6298889648816836, "market_dynamics": 1.378159, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 229.0, "high": 229.0, "low": 223.0, "close": 224.5, "volume": 178240}, "trend_line": 206.268669, "activity_lines": {"activity_5": 224.339999, "activity_10": 220.681817, "activity_20": 214.928188, "activity_30": 211.136313}, "trend_signal": 1, "fair_value": 196.800035, "relative_strength": -7.280089, "rate_of_change": 0.66661622322558, "market_dynamics": 1.263786, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 223.100006, "high": 223.300003, "low": 216.399994, "close": 217.800003, "volume": 94180}, "trend_line": 207.011874, "activity_lines": {"activity_5": 222.333334, "activity_10": 220.794545, "activity_20": 215.602096, "activity_30": 211.88027}, "trend_signal": 1, "fair_value": 197.084531, "relative_strength": -8.928607, "rate_of_change": 0.36030920430286845, "market_dynamics": 0.999216, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 217.399994, "high": 227.0, "low": 217.100006, "close": 226.300003, "volume": 92010}, "trend_line": 207.994038, "activity_lines": {"activity_5": 223.200002, "activity_10": 222.274546, "activity_20": 217.011958, "activity_30": 213.124666}, "trend_signal": 1, "fair_value": 197.446539, "relative_strength": -8.472671, "rate_of_change": 0.4744481468729582, "market_dynamics": 0.91536, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 231.0, "high": 235.800003, "low": 230.0, "close": 235.300003, "volume": 151630}, "trend_line": 209.146247, "activity_lines": {"activity_5": 227.073336, "activity_10": 225.094546, "activity_20": 219.148163, "activity_30": 214.886341}, "trend_signal": 1, "fair_value": 197.796628, "relative_strength": -10.26491, "rate_of_change": 0.5539625130985721, "market_dynamics": 1.028042, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 237.100006, "high": 244.800003, "low": 232.199997, "close": 241.0, "volume": 171050}, "trend_line": 210.684974, "activity_lines": {"activity_5": 232.346668, "activity_10": 228.407274, "activity_20": 221.656284, "activity_30": 216.941422}, "trend_signal": 1, "fair_value": 198.249119, "relative_strength": -4.082844, "rate_of_change": 0.735718198185035, "market_dynamics": 1.155741, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 241.0, "high": 255.0, "low": 240.100006, "close": 249.399994, "volume": 514050}, "trend_line": 212.716067, "activity_lines": {"activity_5": 239.153333, "activity_10": 232.752727, "activity_20": 224.799829, "activity_30": 219.439165}, "trend_signal": 1, "fair_value": 198.787584, "relative_strength": -0.884375, "rate_of_change": 0.9640426469141545, "market_dynamics": 1.516465, "expectation": {"probability": 52.156, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.0, "high": 256.899994, "low": 244.5, "close": 250.0, "volume": 241960}, "trend_line": 214.440686, "activity_lines": {"activity_5": 244.499999, "activity_10": 236.590909, "activity_20": 227.781904, "activity_30": 221.84458}, "trend_signal": 1, "fair_value": 199.304193, "relative_strength": 2.910472, "rate_of_change": 0.8107610413838602, "market_dynamics": 1.69225, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 247.899994, "high": 256.0, "low": 247.0, "close": 252.399994, "volume": 149100}, "trend_line": 216.242135, "activity_lines": {"activity_5": 248.499997, "activity_10": 240.290908, "activity_20": 230.810475, "activity_30": 224.293567}, "trend_signal": 1, "fair_value": 199.81209, "relative_strength": 0.457347, "rate_of_change": 0.840068661224107, "market_dynamics": 1.678703, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 252.600006, "high": 266.0, "low": 251.300003, "close": 266.0, "volume": 232520}, "trend_line": 218.553971, "activity_lines": {"activity_5": 255.293331, "activity_10": 245.990908, "activity_20": 234.911428, "activity_30": 227.503752}, "trend_signal": 1, "fair_value": 200.419483, "relative_strength": 5.110949, "rate_of_change": 1.0690959927860497, "market_dynamics": 1.67629, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 251.0, "high": 257.0, "low": 250.899994, "close": 255.0, "volume": 266380}, "trend_line": 220.220212, "activity_lines": {"activity_5": 256.373332, "activity_10": 248.996363, "activity_20": 237.683809, "activity_30": 229.855109}, "trend_signal": 1, "fair_value": 200.967607, "relative_strength": -0.050239, "rate_of_change": 0.7623933769659184, "market_dynamics": 1.560365, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 254.0, "high": 256.399994, "low": 246.800003, "close": 246.899994, "volume": 215360}, "trend_line": 221.81931, "activity_lines": {"activity_5": 253.819997, "activity_10": 249.929089, "activity_20": 239.450475, "activity_30": 231.576385}, "trend_signal": 1, "fair_value": 201.499686, "relative_strength": -0.78611, "rate_of_change": 0.726135891650126, "market_dynamics": 1.314811, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 247.0, "high": 253.0, "low": 247.0, "close": 251.800003, "volume": 161790}, "trend_line": 223.467635, "activity_lines": {"activity_5": 253.066666, "activity_10": 251.345453, "activity_20": 241.469999, "activity_30": 233.510624}, "trend_signal": 1, "fair_value": 202.061569, "relative_strength": -1.519599, "rate_of_change": 0.7430935566430171, "market_dynamics": 1.097665, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.199997, "high": 253.0, "low": 249.699997, "close": 249.899994, "volume": 39450}, "trend_line": 225.169902, "activity_lines": {"activity_5": 251.559998, "activity_10": 251.79818, "activity_20": 243.099999, "activity_30": 235.215937}, "trend_signal": 1, "fair_value": 202.633762, "relative_strength": -1.67401, "rate_of_change": 0.7617510249303019, "market_dynamics": 0.72423, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 252.100006, "high": 265.899994, "low": 252.100006, "close": 263.0, "volume": 160730}, "trend_line": 227.289819, "activity_lines": {"activity_5": 254.586665, "activity_10": 254.203634, "activity_20": 245.787618, "activity_30": 237.656589}, "trend_signal": 1, "fair_value": 203.248698, "relative_strength": 0.125352, "rate_of_change": 0.9414744071789783, "market_dynamics": 0.609958, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 266.0, "high": 272.100006, "low": 263.600006, "close": 272.0, "volume": 171600}, "trend_line": 229.475182, "activity_lines": {"activity_5": 260.813332, "activity_10": 257.741817, "activity_20": 249.058094, "activity_30": 240.541116}, "trend_signal": 1, "fair_value": 203.932036, "relative_strength": -0.411358, "rate_of_change": 0.9614874126852093, "market_dynamics": 0.732902, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 271.5, "high": 293.0, "low": 266.200012, "close": 293.0, "volume": 340840}, "trend_line": 232.458803, "activity_lines": {"activity_5": 272.906666, "activity_10": 264.534544, "activity_20": 254.051428, "activity_30": 244.639492}, "trend_signal": 1, "fair_value": 204.70715, "relative_strength": 7.110498, "rate_of_change": 1.3001933254812712, "market_dynamics": 1.001775, "expectation": {"probability": 55.5733, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 293.0, "high": 309.5, "low": 288.0, "close": 299.299988, "volume": 801130}, "trend_line": 235.376666, "activity_lines": {"activity_5": 284.026662, "activity_10": 271.679997, "activity_20": 259.275712, "activity_30": 248.951826}, "trend_signal": 1, "fair_value": 205.544069, "relative_strength": 10.149233, "rate_of_change": 1.2552172524092413, "market_dynamics": 1.399184, "expectation": {"probability": 56.4992, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 291.399994, "high": 308.0, "low": 288.0, "close": 299.799988, "volume": 375520}, "trend_line": 238.516665, "activity_lines": {"activity_5": 292.146659, "activity_10": 278.019995, "activity_20": 264.162378, "activity_30": 253.10817}, "trend_signal": 1, "fair_value": 206.405611, "relative_strength": 8.175029, "rate_of_change": 1.3340315560421732, "market_dynamics": 1.531126, "expectation": {"probability": 57.506, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 304.0, "high": 311.600006, "low": 302.0, "close": 305.899994, "volume": 234830}, "trend_line": 241.813332, "activity_lines": {"activity_5": 298.973326, "activity_10": 284.607267, "activity_20": 269.280473, "activity_30": 257.455481}, "trend_signal": 1, "fair_value": 207.295011, "relative_strength": 4.94939, "rate_of_change": 1.3821537375596014, "market_dynamics": 1.56685, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 305.899994, "high": 308.799988, "low": 297.899994, "close": 308.799988, "volume": 219290}, "trend_line": 245.246664, "activity_lines": {"activity_5": 303.906657, "activity_10": 290.996357, "activity_20": 274.302853, "activity_30": 261.777201}, "trend_signal": 1, "fair_value": 208.201395, "relative_strength": 5.930766, "rate_of_change": 1.4198274229147991, "market_dynamics": 1.464639, "expectation": {"probability": 58.0721, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 310.0, "high": 330.899994, "low": 310.0, "close": 322.899994, "volume": 465580}, "trend_line": 249.276664, "activity_lines": {"activity_5": 311.086658, "activity_10": 298.970902, "activity_20": 280.254757, "activity_30": 266.787093}, "trend_signal": 1, "fair_value": 209.19495, "relative_strength": 6.726687, "rate_of_change": 1.6432435549867463, "market_dynamics": 1.439649, "expectation": {"probability": 58.8945, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 318.0, "high": 322.0, "low": 300.0, "close": 305.0, "volume": 483040}, "trend_line": 252.509998, "activity_lines": {"activity_5": 310.306661, "activity_10": 302.309085, "activity_20": 284.033329, "activity_30": 270.382147}, "trend_signal": 1, "fair_value": 210.090897, "relative_strength": 6.46105, "rate_of_change": 1.297086517492863, "market_dynamics": 1.36486, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 297.0, "high": 320.0, "low": 289.0, "close": 302.0, "volume": 476510}, "trend_line": 255.576664, "activity_lines": {"activity_5": 308.146663, "activity_10": 304.13454, "activity_20": 287.110948, "activity_30": 273.57505}, "trend_signal": 1, "fair_value": 210.984214, "relative_strength": 8.674742, "rate_of_change": 1.2144730997938538, "market_dynamics": 1.24235, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 299.0, "high": 309.0, "low": 297.100006, "close": 302.399994, "volume": 110340}, "trend_line": 258.809998, "activity_lines": {"activity_5": 305.97333, "activity_10": 305.085449, "activity_20": 289.866186, "activity_30": 276.59591}, "trend_signal": 1, "fair_value": 211.912223, "relative_strength": 9.535651, "rate_of_change": 1.2651131560274274, "market_dynamics": 1.033672, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 295.100006, "high": 312.0, "low": 288.100006, "close": 306.899994, "volume": 295510}, "trend_line": 261.913331, "activity_lines": {"activity_5": 305.533329, "activity_10": 306.138176, "activity_20": 292.730472, "activity_30": 279.698491}, "trend_signal": 1, "fair_value": 212.833201, "relative_strength": 10.979897, "rate_of_change": 1.19907771105505, "market_dynamics": 0.820393, "expectation": {"probability": 58.5166, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 301.0, "high": 327.0, "low": 300.100006, "close": 324.600006, "volume": 289310}, "trend_line": 265.549998, "activity_lines": {"activity_5": 311.119999, "activity_10": 309.774542, "activity_20": 296.966663, "activity_30": 283.742793}, "trend_signal": 1, "fair_value": 213.867105, "relative_strength": 17.858477, "rate_of_change": 1.3885001523652831, "market_dynamics": 0.802003, "expectation": {"probability": 58.9904, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 327.0, "high": 341.899994, "low": 319.799988, "close": 341.899994, "volume": 293670}, "trend_line": 269.666664, "activity_lines": {"activity_5": 322.359998, "activity_10": 315.981815, "activity_20": 302.492377, "activity_30": 288.668599}, "trend_signal": 1, "fair_value": 214.97121, "relative_strength": 15.763493, "rate_of_change": 1.5502413974787561, "market_dynamics": 0.942119, "expectation": {"probability": 59.7802, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 342.0, "high": 358.0, "low": 339.0, "close": 347.899994, "volume": 543440}, "trend_line": 273.716664, "activity_lines": {"activity_5": 333.139996, "activity_10": 322.505451, "activity_20": 308.151901, "activity_30": 293.71591}, "trend_signal": 1, "fair_value": 216.138944, "relative_strength": 14.447272, "rate_of_change": 1.501854155766155, "market_dynamics": 1.241002, "expectation": {"probability": 60.2318, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 350.0, "high": 351.0, "low": 332.0, "close": 335.5, "volume": 250990}, "trend_line": 277.306664, "activity_lines": {"activity_5": 336.726664, "activity_10": 325.899997, "activity_20": 312.17571, "activity_30": 297.701932}, "trend_signal": 1, "fair_value": 217.234688, "relative_strength": 8.049575, "rate_of_change": 1.3115752426385088, "market_dynamics": 1.209024, "expectation": {"probability": 59.757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 335.5, "high": 339.5, "low": 327.0, "close": 333.0, "volume": 169800}, "trend_line": 281.006664, "activity_lines": {"activity_5": 337.273332, "activity_10": 328.301816, "activity_20": 315.630473, "activity_30": 301.29505}, "trend_signal": 1, "fair_value": 218.298341, "relative_strength": 7.526931, "rate_of_change": 1.334262922725863, "market_dynamics": 0.936927, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 333.0, "high": 335.200012, "low": 327.0, "close": 328.100006, "volume": 93250}, "trend_line": 284.459998, "activity_lines": {"activity_5": 334.446667, "activity_10": 329.372727, "activity_20": 318.24714, "activity_30": 304.333331}, "trend_signal": 1, "fair_value": 219.31452, "relative_strength": 0.542266, "rate_of_change": 1.228915339886738, "market_dynamics": 0.486837, "expectation": {"probability": 58.5287, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 329.899994, "high": 329.899994, "low": 303.299988, "close": 305.399994, "volume": 400680}, "trend_line": 287.379997, "activity_lines": {"activity_5": 323.819999, "activity_10": 326.221817, "activity_20": 318.315235, "activity_30": 305.684298}, "trend_signal": 1, "fair_value": 220.170193, "relative_strength": -4.264348, "rate_of_change": 1.0265060186072343, "market_dynamics": -0.108684, "expectation": {"probability": 56.0416, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 299.200012, "high": 312.0, "low": 298.200012, "close": 311.0, "volume": 146050}, "trend_line": 290.203331, "activity_lines": {"activity_5": 317.493333, "activity_10": 324.081817, "activity_20": 318.661426, "activity_30": 307.208169}, "trend_signal": 1, "fair_value": 221.055873, "relative_strength": -5.323882, "rate_of_change": 0.9824392892592272, "market_dynamics": -0.552426, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 311.0, "high": 311.0, "low": 300.700012, "close": 303.700012, "volume": 142260}, "trend_line": 292.483331, "activity_lines": {"activity_5": 311.193337, "activity_10": 320.450911, "activity_20": 318.021428, "activity_30": 308.078923}, "trend_signal": 1, "fair_value": 221.893687, "relative_strength": -11.467788, "rate_of_change": 0.7856560405917703, "market_dynamics": -0.869961, "expectation": {"probability": 55.6386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e509d52-eefd-448e-978c-ddff28878522/", "share_image": "https://sharemaestro.com/terminal/3e509d52-eefd-448e-978c-ddff28878522/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}