{"ticker": {"uuid": "3e532599-1b48-4c87-acd3-fee275722e9e", "symbol": "6237", "name": "C-Media Electronics Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6237 fell 32.04%, moving from 50.18 to 34.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -41.50 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is undecided at 47.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "34.10"}, {"label": "12-Week Change", "value": "-32.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.50"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 34.0, "high": 35.650002, "low": 34.0, "close": 34.099998, "volume": 1107045}, "trend_line": 40.380823, "activity_lines": {"activity_5": 33.879999, "activity_10": 36.808091, "activity_20": 40.46326, "activity_30": 40.515016}, "trend_signal": 0, "fair_value": 46.329257, "relative_strength": -41.504686, "rate_of_change": -0.533813158817662, "market_dynamics": -1.069643, "expectation": {"probability": 47.8306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 38.18383, "high": 38.282496, "low": 35.17451, "close": 35.667839, "volume": 1711000}, "trend_line": 43.687313, "activity_lines": {"activity_5": 38.210137, "activity_10": 39.204923, "activity_20": 40.512948, "activity_30": 41.937348}, "trend_signal": 0, "fair_value": 68.187334, "relative_strength": -26.500149, "rate_of_change": -0.6636819978173635, "market_dynamics": -0.660356, "expectation": {"probability": 38.9795, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.667838, "high": 35.865169, "low": 33.842514, "close": 35.32251, "volume": 832000}, "trend_line": 43.331619, "activity_lines": {"activity_5": 37.009699, "activity_10": 38.355894, "activity_20": 39.871642, "activity_30": 41.397684}, "trend_signal": 0, "fair_value": 68.228375, "relative_strength": -25.559654, "rate_of_change": -0.8141814535492253, "market_dynamics": -0.987389, "expectation": {"probability": 38.4806, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.66784, "high": 36.111835, "low": 34.237183, "close": 35.32251, "volume": 739000}, "trend_line": 43.010248, "activity_lines": {"activity_5": 36.075661, "activity_10": 37.639365, "activity_20": 39.28652, "activity_30": 40.880967}, "trend_signal": 0, "fair_value": 68.252177, "relative_strength": -25.311131, "rate_of_change": -0.7416547256173518, "market_dynamics": -1.261637, "expectation": {"probability": 37.8404, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.963842, "high": 37.049163, "low": 35.174513, "close": 36.85183, "volume": 662000}, "trend_line": 42.622174, "activity_lines": {"activity_5": 36.062504, "activity_10": 37.313782, "activity_20": 38.916074, "activity_30": 40.48365}, "trend_signal": 0, "fair_value": 68.270662, "relative_strength": -22.209485, "rate_of_change": -0.902282637384458, "market_dynamics": -1.320693, "expectation": {"probability": 36.892, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.851828, "high": 38.085157, "low": 36.407834, "close": 36.802498, "volume": 696000}, "trend_line": 42.286392, "activity_lines": {"activity_5": 36.24668, "activity_10": 37.047371, "activity_20": 38.595201, "activity_30": 40.108187}, "trend_signal": 0, "fair_value": 68.31, "relative_strength": -21.316182, "rate_of_change": -0.787810588920222, "market_dynamics": -1.312876, "expectation": {"probability": 38.1673, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.690493, "high": 38.085156, "low": 36.013166, "close": 37.739826, "volume": 760000}, "trend_line": 41.900132, "activity_lines": {"activity_5": 36.828809, "activity_10": 37.014183, "activity_20": 38.399891, "activity_30": 39.81486}, "trend_signal": 0, "fair_value": 68.308085, "relative_strength": -20.382787, "rate_of_change": -0.9134380630061796, "market_dynamics": -1.115599, "expectation": {"probability": 37.1008, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.641165, "high": 39.515821, "low": 36.999828, "close": 38.677155, "volume": 1167000}, "trend_line": 41.581075, "activity_lines": {"activity_5": 37.58525, "activity_10": 37.198061, "activity_20": 38.320078, "activity_30": 39.606926}, "trend_signal": 0, "fair_value": 68.274384, "relative_strength": -15.020392, "rate_of_change": -0.7614701547956957, "market_dynamics": -0.704667, "expectation": {"probability": 37.7805, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.565152, "high": 39.614488, "low": 37.098495, "close": 37.147835, "volume": 769000}, "trend_line": 41.243729, "activity_lines": {"activity_5": 37.608273, "activity_10": 37.11554, "activity_20": 38.113343, "activity_30": 39.32091}, "trend_signal": 0, "fair_value": 68.238195, "relative_strength": -17.895147, "rate_of_change": -0.8112969662280175, "market_dynamics": -0.410709, "expectation": {"probability": 39.1438, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.77582, "high": 39.219819, "low": 37.34516, "close": 38.085159, "volume": 823000}, "trend_line": 40.973585, "activity_lines": {"activity_5": 37.82205, "activity_10": 37.282376, "activity_20": 38.01465, "activity_30": 39.117132}, "trend_signal": 0, "fair_value": 68.192774, "relative_strength": -16.235745, "rate_of_change": -0.6549941204395022, "market_dynamics": 0.027665, "expectation": {"probability": 36.6681, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.12116, "high": 39.417155, "low": 37.345165, "close": 39.219822, "volume": 844000}, "trend_line": 40.785393, "activity_lines": {"activity_5": 38.331826, "activity_10": 37.691392, "activity_20": 38.038094, "activity_30": 39.003986}, "trend_signal": 0, "fair_value": 68.205528, "relative_strength": -14.539874, "rate_of_change": -0.45930079098521837, "market_dynamics": 0.373053, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.058483, "high": 50.61577, "low": 39.861153, "close": 46.866455, "volume": 56117000}, "trend_line": 40.772001, "activity_lines": {"activity_5": 41.229324, "activity_10": 39.470075, "activity_20": 38.797528, "activity_30": 39.396312}, "trend_signal": 0, "fair_value": 68.254497, "relative_strength": 4.48648, "rate_of_change": -0.03283528492663065, "market_dynamics": 0.735306, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.570454, "high": 54.167755, "low": 46.323788, "close": 49.826443, "volume": 56146000}, "trend_line": 40.862178, "activity_lines": {"activity_5": 44.505044, "activity_10": 41.583327, "activity_20": 39.819297, "activity_30": 39.98047}, "trend_signal": 0, "fair_value": 68.300496, "relative_strength": 13.143254, "rate_of_change": 0.22117383937079038, "market_dynamics": 1.164385, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.727775, "high": 52.293094, "low": 46.866452, "close": 48.593113, "volume": 28805000}, "trend_line": 40.82135, "activity_lines": {"activity_5": 46.626367, "activity_10": 43.208628, "activity_20": 40.689243, "activity_30": 40.47924}, "trend_signal": 0, "fair_value": 68.364191, "relative_strength": 7.887795, "rate_of_change": -0.09991635786031192, "market_dynamics": 1.465648, "expectation": {"probability": 38.6574, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.333109, "high": 49.826441, "low": 44.695797, "close": 44.942463, "volume": 9872000}, "trend_line": 40.711136, "activity_lines": {"activity_5": 46.767789, "activity_10": 43.928892, "activity_20": 41.17788, "activity_30": 40.745118}, "trend_signal": 1, "fair_value": 68.401741, "relative_strength": -0.940282, "rate_of_change": -0.2699910708489532, "market_dynamics": 1.552363, "expectation": {"probability": 37.8235, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.337126, "high": 51.1091, "low": 45.238458, "close": 51.1091, "volume": 10634000}, "trend_line": 40.933964, "activity_lines": {"activity_5": 48.507602, "activity_10": 45.62326, "activity_20": 42.233135, "activity_30": 41.415955}, "trend_signal": 1, "fair_value": 68.482479, "relative_strength": 9.21375, "rate_of_change": 0.5473391850328122, "market_dynamics": 1.467761, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.983763, "high": 69.165016, "low": 50.813105, "close": 58.410404, "volume": 105306000}, "trend_line": 41.439395, "activity_lines": {"activity_5": 51.888565, "activity_10": 48.385017, "activity_20": 43.932074, "activity_30": 42.543467}, "trend_signal": 1, "fair_value": 68.603314, "relative_strength": 23.942479, "rate_of_change": 1.2347472626887404, "market_dynamics": 1.462498, "expectation": {"probability": 43.0285, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.002402, "high": 63.442383, "low": 56.239749, "close": 60.08773, "volume": 38963000}, "trend_line": 42.021984, "activity_lines": {"activity_5": 55.05904, "activity_10": 51.075915, "activity_20": 45.704542, "activity_30": 43.746585}, "trend_signal": 1, "fair_value": 68.731549, "relative_strength": 25.901485, "rate_of_change": 1.4058820115496518, "market_dynamics": 1.449619, "expectation": {"probability": 43.4103, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.482391, "high": 63.146379, "low": 56.930408, "close": 59.989059, "volume": 35319000}, "trend_line": 42.651953, "activity_lines": {"activity_5": 57.512539, "activity_10": 53.359589, "activity_20": 47.368712, "activity_30": 44.905751}, "trend_signal": 1, "fair_value": 68.849702, "relative_strength": 26.007773, "rate_of_change": 1.4991414969840442, "market_dynamics": 1.55318, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.98906, "high": 60.778389, "low": 55.845078, "close": 55.845078, "volume": 13510000}, "trend_line": 43.145423, "activity_lines": {"activity_5": 57.824982, "activity_10": 54.474516, "activity_20": 48.550123, "activity_30": 45.756921}, "trend_signal": 1, "fair_value": 68.912032, "relative_strength": 15.520987, "rate_of_change": 1.1569692951692085, "market_dynamics": 1.496482, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.549078, "high": 60.186395, "low": 53.773087, "close": 58.410404, "volume": 12243000}, "trend_line": 43.730942, "activity_lines": {"activity_5": 58.265692, "activity_10": 55.73296, "activity_20": 49.900675, "activity_30": 46.741758}, "trend_signal": 1, "fair_value": 69.013055, "relative_strength": 21.186766, "rate_of_change": 1.357082534571507, "market_dynamics": 1.3563, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.199729, "high": 64.725037, "low": 58.805063, "close": 61.370388, "volume": 47861000}, "trend_line": 44.351383, "activity_lines": {"activity_5": 59.206309, "activity_10": 57.180662, "activity_20": 51.436345, "activity_30": 47.879787}, "trend_signal": 1, "fair_value": 69.1297, "relative_strength": 24.653702, "rate_of_change": 1.4187688890854433, "market_dynamics": 1.325509, "expectation": {"probability": 42.1397, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.863719, "high": 62.653048, "low": 57.423739, "close": 61.271721, "volume": 14610000}, "trend_line": 44.973439, "activity_lines": {"activity_5": 59.916706, "activity_10": 58.346717, "activity_20": 52.840224, "activity_30": 48.971422}, "trend_signal": 1, "fair_value": 69.177439, "relative_strength": 27.003194, "rate_of_change": 1.4025628017056437, "market_dynamics": 1.234414, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.271722, "high": 62.061055, "low": 56.239749, "close": 56.338413, "volume": 16085000}, "trend_line": 45.46701, "activity_lines": {"activity_5": 58.903733, "activity_10": 58.407711, "activity_20": 53.650697, "activity_30": 49.704646}, "trend_signal": 1, "fair_value": 69.100895, "relative_strength": 16.716686, "rate_of_change": 1.0974722213260206, "market_dynamics": 1.085907, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.930412, "high": 63.047716, "low": 56.930412, "close": 58.21307, "volume": 24103675}, "trend_line": 46.054123, "activity_lines": {"activity_5": 58.759023, "activity_10": 58.668728, "activity_20": 54.539632, "activity_30": 50.526972}, "trend_signal": 1, "fair_value": 69.007109, "relative_strength": 19.291944, "rate_of_change": 1.2912945012218642, "market_dynamics": 0.942165, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.509061, "high": 73.407677, "low": 57.917065, "close": 64.8237, "volume": 132427000}, "trend_line": 46.873032, "activity_lines": {"activity_5": 60.65999, "activity_10": 59.890394, "activity_20": 55.956432, "activity_30": 51.737913}, "trend_signal": 1, "fair_value": 68.96728, "relative_strength": 29.988775, "rate_of_change": 1.7781448145261718, "market_dynamics": 0.910869, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.415701, "high": 71.533018, "low": 64.626368, "close": 65.021042, "volume": 52307000}, "trend_line": 47.696895, "activity_lines": {"activity_5": 62.199184, "activity_10": 60.898584, "activity_20": 57.258591, "activity_30": 52.908752}, "trend_signal": 1, "fair_value": 68.768394, "relative_strength": 29.473693, "rate_of_change": 1.7576481931017303, "market_dynamics": 0.856009, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.7117, "high": 66.501033, "low": 62.751714, "close": 63.245045, "volume": 4055000}, "trend_line": 48.494447, "activity_lines": {"activity_5": 62.903003, "activity_10": 61.463672, "activity_20": 58.261698, "activity_30": 53.911859}, "trend_signal": 1, "fair_value": 68.600794, "relative_strength": 25.263375, "rate_of_change": 1.6721256174013073, "market_dynamics": 0.801392, "expectation": {"probability": 41.6557, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.133044, "high": 65.909038, "low": 62.258384, "close": 65.119705, "volume": 7406000}, "trend_line": 49.282132, "activity_lines": {"activity_5": 64.100153, "activity_10": 62.312202, "activity_20": 59.326353, "activity_30": 54.984456}, "trend_signal": 1, "fair_value": 68.53665, "relative_strength": 25.162984, "rate_of_change": 1.6242787550500288, "market_dynamics": 0.753516, "expectation": {"probability": 42.847, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.711707, "high": 68.47435, "low": 63.245044, "close": 65.909035, "volume": 18526000}, "trend_line": 50.143817, "activity_lines": {"activity_5": 64.974994, "activity_10": 63.210962, "activity_20": 60.332983, "activity_30": 56.057159}, "trend_signal": 1, "fair_value": 68.408073, "relative_strength": 24.46641, "rate_of_change": 1.7484734629581395, "market_dynamics": 0.494362, "expectation": {"probability": 42.8065, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.093028, "high": 73.900994, "low": 65.909032, "close": 67.783684, "volume": 41793000}, "trend_line": 51.133768, "activity_lines": {"activity_5": 65.961654, "activity_10": 64.267586, "activity_20": 61.385657, "activity_30": 57.195215}, "trend_signal": 1, "fair_value": 68.266519, "relative_strength": 27.209593, "rate_of_change": 1.9742234620870702, "market_dynamics": 0.375557, "expectation": {"probability": 43.3216, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.57302, "high": 73.013, "low": 59.693062, "close": 60.778389, "volume": 32837000}, "trend_line": 51.970786, "activity_lines": {"activity_5": 64.415883, "activity_10": 63.880096, "activity_20": 61.635142, "activity_30": 57.817449}, "trend_signal": 1, "fair_value": 68.116635, "relative_strength": 9.093722, "rate_of_change": 1.6369182885172737, "market_dynamics": 0.17789, "expectation": {"probability": 43.5747, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.778389, "high": 63.146381, "low": 58.509067, "close": 58.903732, "volume": 6296000}, "trend_line": 52.756827, "activity_lines": {"activity_5": 62.52807, "activity_10": 63.162524, "activity_20": 61.63984, "activity_30": 58.264736}, "trend_signal": 1, "fair_value": 67.993749, "relative_strength": 6.216341, "rate_of_change": 1.5124670233003683, "market_dynamics": -0.1469, "expectation": {"probability": 43.7179, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.903732, "high": 61.469054, "low": 58.903732, "close": 60.975723, "volume": 2300000}, "trend_line": 53.611934, "activity_lines": {"activity_5": 61.620341, "activity_10": 62.864731, "activity_20": 61.798646, "activity_30": 58.794987}, "trend_signal": 1, "fair_value": 67.804287, "relative_strength": 6.952858, "rate_of_change": 1.6208461513426438, "market_dynamics": -0.396321, "expectation": {"probability": 46.2781, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.975723, "high": 63.14638, "low": 58.607735, "close": 59.989059, "volume": 3441000}, "trend_line": 54.383175, "activity_lines": {"activity_5": 60.65999, "activity_10": 62.303231, "activity_20": 61.804518, "activity_30": 59.206415}, "trend_signal": 1, "fair_value": 67.554857, "relative_strength": 4.88968, "rate_of_change": 1.438562167893446, "market_dynamics": -0.746892, "expectation": {"probability": 42.8932, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.693064, "high": 61.666386, "low": 59.397065, "close": 60.778389, "volume": 2137000}, "trend_line": 55.182371, "activity_lines": {"activity_5": 60.357414, "activity_10": 61.852954, "activity_20": 61.813915, "activity_30": 59.619009}, "trend_signal": 1, "fair_value": 67.31963, "relative_strength": 6.15828, "rate_of_change": 1.4695648056591069, "market_dynamics": -0.870211, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.074391, "high": 61.567722, "low": 56.042413, "close": 56.239746, "volume": 4836000}, "trend_line": 55.799035, "activity_lines": {"activity_5": 59.008976, "activity_10": 60.65102, "activity_20": 61.345016, "activity_30": 59.687227}, "trend_signal": 1, "fair_value": 66.936439, "relative_strength": -3.450122, "rate_of_change": 1.1175018195575541, "market_dynamics": -0.967888, "expectation": {"probability": 41.4759, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.239745, "high": 56.239745, "low": 49.234444, "close": 50.615768, "volume": 4125000}, "trend_line": 56.196989, "activity_lines": {"activity_5": 56.088455, "activity_10": 58.586205, "activity_20": 60.350836, "activity_30": 59.352822}, "trend_signal": 0, "fair_value": 66.218497, "relative_strength": -7.561677, "rate_of_change": 0.7131915453376543, "market_dynamics": -1.179157, "expectation": {"probability": 41.1059, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.911765, "high": 51.89843, "low": 49.037109, "close": 50.813103, "volume": 1926000}, "trend_line": 56.652498, "activity_lines": {"activity_5": 53.786244, "activity_10": 56.786893, "activity_20": 59.420555, "activity_30": 59.005475}, "trend_signal": 0, "fair_value": 65.581066, "relative_strength": -9.78308, "rate_of_change": 0.810557661728103, "market_dynamics": -1.326799, "expectation": {"probability": 39.4576, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.306434, "high": 52.293098, "low": 49.82644, "close": 50.023773, "volume": 1060000}, "trend_line": 57.050452, "activity_lines": {"activity_5": 51.898431, "activity_10": 55.104185, "activity_20": 58.458794, "activity_30": 58.577815}, "trend_signal": 0, "fair_value": 64.956864, "relative_strength": -11.939987, "rate_of_change": 0.7024474013484782, "market_dynamics": -1.479291, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.418434, "high": 50.91177, "low": 48.198447, "close": 49.629108, "volume": 1725000}, "trend_line": 57.397428, "activity_lines": {"activity_5": 50.543415, "activity_10": 53.638544, "activity_20": 57.487167, "activity_30": 58.099019}, "trend_signal": 0, "fair_value": 64.375851, "relative_strength": -14.081391, "rate_of_change": 0.6081915003933676, "market_dynamics": -1.537989, "expectation": {"probability": 41.0973, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.023774, "high": 59.298397, "low": 49.283777, "close": 58.21307, "volume": 9474000}, "trend_line": 57.775649, "activity_lines": {"activity_5": 52.793005, "activity_10": 54.063706, "activity_20": 57.374875, "activity_30": 58.151641}, "trend_signal": 0, "fair_value": 63.983974, "relative_strength": -1.962209, "rate_of_change": 0.6589511293084482, "market_dynamics": -1.31151, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.397064, "high": 60.383726, "low": 54.06909, "close": 54.463757, "volume": 7497000}, "trend_line": 57.930226, "activity_lines": {"activity_5": 53.661269, "activity_10": 53.853817, "activity_20": 56.920541, "activity_30": 57.93797}, "trend_signal": 0, "fair_value": 63.730823, "relative_strength": -9.613339, "rate_of_change": 0.2675469729470217, "market_dynamics": -1.179083, "expectation": {"probability": 41.2885, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.25308, "high": 60.97572, "low": 54.661084, "close": 57.325073, "volume": 8060000}, "trend_line": 58.221291, "activity_lines": {"activity_5": 55.226773, "activity_10": 54.244894, "activity_20": 56.771133, "activity_30": 57.898928}, "trend_signal": 0, "fair_value": 63.492967, "relative_strength": -3.206117, "rate_of_change": 0.5024406429900744, "market_dynamics": -0.92829, "expectation": {"probability": 39.4259, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.719741, "high": 58.114407, "low": 54.266419, "close": 55.351746, "volume": 2441000}, "trend_line": 58.568267, "activity_lines": {"activity_5": 55.700369, "activity_10": 54.34356, "activity_20": 56.42909, "activity_30": 57.713796}, "trend_signal": 0, "fair_value": 63.155899, "relative_strength": -9.468997, "rate_of_change": 0.5959606769970077, "market_dynamics": -0.741831, "expectation": {"probability": 41.627, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.351748, "high": 55.351748, "low": 52.391763, "close": 53.082424, "volume": 1578000}, "trend_line": 58.634045, "activity_lines": {"activity_5": 55.062327, "activity_10": 54.113936, "activity_20": 55.884546, "activity_30": 57.359871}, "trend_signal": 0, "fair_value": 62.761613, "relative_strength": -15.648866, "rate_of_change": 0.112309964711781, "market_dynamics": -0.756591, "expectation": {"probability": 41.2618, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.575756, "high": 54.759752, "low": 52.293097, "close": 53.773087, "volume": 1986000}, "trend_line": 58.479467, "activity_lines": {"activity_5": 54.424285, "activity_10": 54.149814, "activity_20": 55.46169, "activity_30": 57.046261}, "trend_signal": 0, "fair_value": 62.33213, "relative_strength": -17.275381, "rate_of_change": -0.2636318200458467, "market_dynamics": -0.632934, "expectation": {"probability": 39.1887, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.266423, "high": 56.239748, "low": 51.4051, "close": 51.799767, "volume": 2735000}, "trend_line": 58.203202, "activity_lines": {"activity_5": 53.424468, "activity_10": 53.871755, "activity_20": 54.904462, "activity_30": 56.615312}, "trend_signal": 0, "fair_value": 61.850375, "relative_strength": -19.473537, "rate_of_change": -0.4724136764105634, "market_dynamics": -0.662747, "expectation": {"probability": 41.4408, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.898428, "high": 54.463752, "low": 50.615768, "close": 53.970421, "volume": 2198000}, "trend_line": 58.002581, "activity_lines": {"activity_5": 53.325802, "activity_10": 53.966834, "activity_20": 54.608463, "activity_30": 56.34223}, "trend_signal": 0, "fair_value": 61.385581, "relative_strength": -17.894507, "rate_of_change": -0.34469065808440946, "market_dynamics": -0.541767, "expectation": {"probability": 39.3154, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.759753, "high": 55.055751, "low": 50.946011, "close": 51.54071, "volume": 1973000}, "trend_line": 57.859102, "activity_lines": {"activity_5": 52.640876, "activity_10": 53.56274, "activity_20": 54.134155, "activity_30": 55.925335}, "trend_signal": 0, "fair_value": 60.771103, "relative_strength": -22.70831, "rate_of_change": -0.24736657839415668, "market_dynamics": -0.480229, "expectation": {"probability": 41.6802, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.540709, "high": 54.415097, "low": 49.65749, "close": 49.65749, "volume": 2705000}, "trend_line": 57.567338, "activity_lines": {"activity_5": 51.582278, "activity_10": 52.788663, "activity_20": 53.548913, "activity_30": 55.396199}, "trend_signal": 0, "fair_value": 60.153697, "relative_strength": -21.978491, "rate_of_change": -0.5042663814588767, "market_dynamics": -0.46523, "expectation": {"probability": 41.3316, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.053956, "high": 50.153072, "low": 46.683987, "close": 47.080456, "volume": 947000}, "trend_line": 57.091007, "activity_lines": {"activity_5": 49.892999, "activity_10": 51.545518, "activity_20": 52.804555, "activity_30": 54.719626}, "trend_signal": 0, "fair_value": 59.556346, "relative_strength": -23.419674, "rate_of_change": -0.8274327362505486, "market_dynamics": -0.456597, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.873388, "high": 47.972505, "low": 44.255632, "close": 45.940613, "volume": 1155000}, "trend_line": 56.57997, "activity_lines": {"activity_5": 48.269947, "activity_10": 50.297539, "activity_20": 52.016869, "activity_30": 54.000245}, "trend_signal": 0, "fair_value": 58.954737, "relative_strength": -23.539208, "rate_of_change": -0.895126968070461, "market_dynamics": -0.613615, "expectation": {"probability": 40.5235, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.255628, "high": 44.305187, "low": 37.267896, "close": 43.462692, "volume": 2969000}, "trend_line": 56.150779, "activity_lines": {"activity_5": 46.211531, "activity_10": 48.753996, "activity_20": 51.054919, "activity_30": 53.153969}, "trend_signal": 0, "fair_value": 58.352484, "relative_strength": -27.030891, "rate_of_change": -0.7585564290684547, "market_dynamics": -0.766056, "expectation": {"probability": 40.1312, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.809602, "high": 45.246796, "low": 43.363579, "close": 44.999004, "volume": 811000}, "trend_line": 55.71031, "activity_lines": {"activity_5": 45.365735, "activity_10": 47.741826, "activity_20": 50.32268, "activity_30": 52.4345}, "trend_signal": 0, "fair_value": 57.793606, "relative_strength": -27.355488, "rate_of_change": -0.7844396958410857, "market_dynamics": -0.975826, "expectation": {"probability": 38.0937, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.197237, "high": 47.0309, "low": 44.503421, "close": 45.197235, "volume": 814000}, "trend_line": 55.056095, "activity_lines": {"activity_5": 45.02213, "activity_10": 46.95393, "activity_20": 49.680702, "activity_30": 51.756237}, "trend_signal": 0, "fair_value": 57.388397, "relative_strength": -26.352777, "rate_of_change": -1.174315849256629, "market_dynamics": -1.250984, "expectation": {"probability": 38.6164, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.692819, "high": 48.418529, "low": 45.296355, "close": 46.783108, "volume": 1518000}, "trend_line": 54.448164, "activity_lines": {"activity_5": 45.504499, "activity_10": 46.597741, "activity_20": 49.263955, "activity_30": 51.222496}, "trend_signal": 0, "fair_value": 57.026882, "relative_strength": -24.085745, "rate_of_change": -1.1042029043287591, "market_dynamics": -1.369638, "expectation": {"probability": 39.2283, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.823833, "high": 47.823833, "low": 41.579477, "close": 42.768879, "volume": 919000}, "trend_line": 53.765625, "activity_lines": {"activity_5": 44.668615, "activity_10": 45.638782, "activity_20": 48.509932, "activity_30": 50.468994}, "trend_signal": 0, "fair_value": 56.621179, "relative_strength": -27.790025, "rate_of_change": -1.2535574202281614, "market_dynamics": -1.540917, "expectation": {"probability": 41.1693, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.521085, "high": 43.61137, "low": 41.579475, "close": 43.413136, "volume": 526000}, "trend_line": 53.042073, "activity_lines": {"activity_5": 44.258933, "activity_10": 44.96116, "activity_20": 47.854633, "activity_30": 49.801091}, "trend_signal": 0, "fair_value": 56.130393, "relative_strength": -27.676818, "rate_of_change": -1.3457520488230128, "market_dynamics": -1.652903, "expectation": {"probability": 39.2151, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.660928, "high": 44.800772, "low": 43.115788, "close": 44.25563, "volume": 407000}, "trend_line": 52.320292, "activity_lines": {"activity_5": 44.133385, "activity_10": 44.628668, "activity_20": 47.314809, "activity_30": 49.234224}, "trend_signal": 0, "fair_value": 55.743449, "relative_strength": -27.416533, "rate_of_change": -1.3607707225168215, "market_dynamics": -1.574578, "expectation": {"probability": 39.7152, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.404304, "high": 53.919511, "low": 44.404304, "close": 52.333641, "volume": 8877000}, "trend_line": 51.805291, "activity_lines": {"activity_5": 46.750067, "activity_10": 45.897362, "activity_20": 47.571787, "activity_30": 49.235085}, "trend_signal": 0, "fair_value": 55.479658, "relative_strength": -16.675162, "rate_of_change": -0.9843236348910384, "market_dynamics": -0.996051, "expectation": {"probability": 41.259, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.639825, "high": 55.20803, "low": 51.24336, "close": 51.93718, "volume": 5062000}, "trend_line": 51.510584, "activity_lines": {"activity_5": 48.758834, "activity_10": 47.045315, "activity_20": 47.778128, "activity_30": 49.243594}, "trend_signal": 0, "fair_value": 55.23732, "relative_strength": -15.391913, "rate_of_change": -0.5688743259834125, "market_dynamics": -0.295777, "expectation": {"probability": 41.5762, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.333642, "high": 54.613325, "low": 50.153074, "close": 51.738945, "volume": 3894000}, "trend_line": 51.271758, "activity_lines": {"activity_5": 50.357918, "activity_10": 48.068921, "activity_20": 47.995475, "activity_30": 49.258327}, "trend_signal": 0, "fair_value": 55.062006, "relative_strength": -17.874477, "rate_of_change": -0.46364452012425855, "market_dynamics": 0.352382, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.24336, "high": 53.126577, "low": 49.855723, "close": 50.846889, "volume": 2585000}, "trend_line": 50.93413, "activity_lines": {"activity_5": 51.061645, "activity_10": 48.824911, "activity_20": 48.14084, "activity_30": 49.230916}, "trend_signal": 0, "fair_value": 54.877282, "relative_strength": -20.923754, "rate_of_change": -0.6585067748213259, "market_dynamics": 0.900336, "expectation": {"probability": 40.0253, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.045122, "high": 58.974466, "low": 51.045122, "close": 52.73011, "volume": 14109000}, "trend_line": 50.692165, "activity_lines": {"activity_5": 51.897529, "activity_10": 49.789046, "activity_20": 48.496407, "activity_30": 49.346786}, "trend_signal": 0, "fair_value": 54.758157, "relative_strength": -17.02379, "rate_of_change": -0.47505474227202943, "market_dynamics": 1.007141, "expectation": {"probability": 39.2952, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.829228, "high": 53.919514, "low": 48.121184, "close": 49.50882, "volume": 2005000}, "trend_line": 50.316513, "activity_lines": {"activity_5": 51.094685, "activity_10": 50.026927, "activity_20": 48.557669, "activity_30": 49.270441}, "trend_signal": 0, "fair_value": 54.511328, "relative_strength": -19.712016, "rate_of_change": -0.741045485036992, "market_dynamics": 0.899584, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.855724, "high": 54.315976, "low": 48.170738, "close": 51.243359, "volume": 2281000}, "trend_line": 50.149966, "activity_lines": {"activity_5": 51.058342, "activity_10": 50.501786, "activity_20": 48.801142, "activity_30": 49.330238}, "trend_signal": 0, "fair_value": 54.212245, "relative_strength": -19.332146, "rate_of_change": -0.33099869221859896, "market_dynamics": 0.867797, "expectation": {"probability": 38.5628, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.342479, "high": 52.333646, "low": 48.022064, "close": 48.269855, "volume": 1374000}, "trend_line": 50.071769, "activity_lines": {"activity_5": 50.077085, "activity_10": 50.354913, "activity_20": 48.773471, "activity_30": 49.20894}, "trend_signal": 0, "fair_value": 53.857187, "relative_strength": -20.824533, "rate_of_change": -0.15592632704874784, "market_dynamics": 0.790191, "expectation": {"probability": 39.7873, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.972505, "high": 48.666325, "low": 46.089287, "close": 47.576042, "volume": 1145504}, "trend_line": 49.963867, "activity_lines": {"activity_5": 49.09583, "activity_10": 49.981874, "activity_20": 48.696531, "activity_30": 49.047925}, "trend_signal": 0, "fair_value": 53.469994, "relative_strength": -21.782626, "rate_of_change": -0.21549468324157436, "market_dynamics": 0.514031, "expectation": {"probability": 39.5399, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.121181, "high": 49.855723, "low": 46.138848, "close": 47.377808, "volume": 877000}, "trend_line": 49.875669, "activity_lines": {"activity_5": 48.266554, "activity_10": 49.497103, "activity_20": 48.631161, "activity_30": 48.881083}, "trend_signal": 0, "fair_value": 53.041538, "relative_strength": -19.090974, "rate_of_change": -0.17652356652057866, "market_dynamics": 0.388013, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.873388, "high": 50.450425, "low": 47.229132, "close": 49.50882, "volume": 1028000}, "trend_line": 49.871659, "activity_lines": {"activity_5": 48.504435, "activity_10": 49.343022, "activity_20": 48.788569, "activity_30": 48.857415}, "trend_signal": 0, "fair_value": 52.715955, "relative_strength": -18.056211, "rate_of_change": -0.008039992405918319, "market_dynamics": 0.265955, "expectation": {"probability": 39.2114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.153075, "high": 52.036295, "low": 47.179573, "close": 47.179573, "volume": 2214000}, "trend_line": 49.503876, "activity_lines": {"activity_5": 47.965901, "activity_10": 48.816802, "activity_20": 48.724851, "activity_30": 48.683732}, "trend_signal": 0, "fair_value": 52.408051, "relative_strength": -20.675118, "rate_of_change": -0.7374589243161188, "market_dynamics": 0.200198, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.26986, "high": 48.26986, "low": 45.593707, "close": 46.089291, "volume": 909000}, "trend_line": 49.224727, "activity_lines": {"activity_5": 47.334858, "activity_10": 48.178851, "activity_20": 48.556824, "activity_30": 48.463437}, "trend_signal": 0, "fair_value": 52.057472, "relative_strength": -19.994336, "rate_of_change": -0.5638932191895373, "market_dynamics": 0.085815, "expectation": {"probability": 38.8787, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.783108, "high": 54.415095, "low": 46.535316, "close": 51.144241, "volume": 8091000}, "trend_line": 49.018699, "activity_lines": {"activity_5": 48.534169, "activity_10": 48.562703, "activity_20": 48.869514, "activity_30": 48.587276}, "trend_signal": 0, "fair_value": 51.773136, "relative_strength": -13.341203, "rate_of_change": -0.4185457442963643, "market_dynamics": 0.284027, "expectation": {"probability": 38.2986, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.630991, "high": 56.000962, "low": 49.459259, "close": 49.459259, "volume": 11080000}, "trend_line": 48.822283, "activity_lines": {"activity_5": 48.93394, "activity_10": 48.634788, "activity_20": 48.98515, "activity_30": 48.615699}, "trend_signal": 0, "fair_value": 51.462617, "relative_strength": -13.979095, "rate_of_change": -0.40069606906539734, "market_dynamics": 0.257009, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.523046, "high": 61.749732, "low": 53.027462, "close": 54.811562, "volume": 58650000}, "trend_line": 48.879921, "activity_lines": {"activity_5": 50.979048, "activity_10": 49.739489, "activity_20": 49.58929, "activity_30": 49.002104}, "trend_signal": 1, "fair_value": 51.19256, "relative_strength": -4.488089, "rate_of_change": 0.11805674880055138, "market_dynamics": 0.526316, "expectation": {"probability": 32.8185, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.216866, "high": 61.055917, "low": 49.954846, "close": 57.785065, "volume": 43763000}, "trend_line": 49.013653, "activity_lines": {"activity_5": 53.661808, "activity_10": 51.288413, "activity_20": 50.430839, "activity_30": 49.57663}, "trend_signal": 1, "fair_value": 51.022164, "relative_strength": 0.719068, "rate_of_change": 0.27359291354009113, "market_dynamics": 0.971898, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.280647, "high": 62.047083, "low": 55.505377, "close": 55.802727, "volume": 17811000}, "trend_line": 49.147085, "activity_lines": {"activity_5": 54.976756, "activity_10": 52.357972, "activity_20": 51.031203, "activity_30": 50.014635}, "trend_signal": 1, "fair_value": 50.864285, "relative_strength": -3.373795, "rate_of_change": 0.2722343507022403, "market_dynamics": 1.047862, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.820395, "high": 58.280649, "low": 50.252193, "close": 56.99213, "volume": 20771447}, "trend_line": 49.247809, "activity_lines": {"activity_5": 56.040609, "activity_10": 53.506825, "activity_20": 51.682777, "activity_30": 50.520767}, "trend_signal": 1, "fair_value": 50.731874, "relative_strength": -0.199157, "rate_of_change": 0.20494399616986358, "market_dynamics": 1.32768, "expectation": {"probability": 35.8002, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.595662, "high": 59.866521, "low": 54.018627, "close": 54.018627, "volume": 17536409}, "trend_line": 49.330406, "activity_lines": {"activity_5": 55.723435, "activity_10": 53.94384, "activity_20": 51.986499, "activity_30": 50.828561}, "trend_signal": 1, "fair_value": 50.602551, "relative_strength": -3.186312, "rate_of_change": 0.16771710595289005, "market_dynamics": 1.255809, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.712445, "high": 58.974468, "low": 53.622159, "close": 56.694782, "volume": 9066491}, "trend_line": 49.564983, "activity_lines": {"activity_5": 55.994355, "activity_10": 54.746686, "activity_20": 52.498602, "activity_30": 51.303682}, "trend_signal": 1, "fair_value": 50.446085, "relative_strength": 0.022986, "rate_of_change": 0.47552213537426485, "market_dynamics": 1.130919, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.199198, "high": 58.082413, "low": 53.820393, "close": 53.820393, "volume": 5446282}, "trend_line": 49.789647, "activity_lines": {"activity_5": 55.181597, "activity_10": 54.896261, "activity_20": 52.716187, "activity_30": 51.578225}, "trend_signal": 1, "fair_value": 50.282267, "relative_strength": -1.342259, "rate_of_change": 0.4532716171818402, "market_dynamics": 1.018211, "expectation": {"probability": 42.8788, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.730113, "high": 53.225694, "low": 50.252196, "close": 50.549545, "volume": 2830273}, "trend_line": 49.943278, "activity_lines": {"activity_5": 53.542868, "activity_10": 54.330395, "activity_20": 52.613295, "activity_30": 51.627251}, "trend_signal": 1, "fair_value": 50.133168, "relative_strength": -4.337592, "rate_of_change": 0.3085601309846547, "market_dynamics": 0.710802, "expectation": {"probability": 41.5976, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.549545, "high": 51.144239, "low": 47.576042, "close": 48.567207, "volume": 1888274}, "trend_line": 50.113429, "activity_lines": {"activity_5": 51.593572, "activity_10": 53.323009, "activity_20": 52.327272, "activity_30": 51.538472}, "trend_signal": 1, "fair_value": 49.94552, "relative_strength": -4.872195, "rate_of_change": 0.3406884906513286, "market_dynamics": 0.339134, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.558375, "high": 50.053957, "low": 48.220303, "close": 48.220303, "volume": 1817632}, "trend_line": 50.220805, "activity_lines": {"activity_5": 50.090303, "activity_10": 52.299404, "activity_20": 52.019066, "activity_30": 51.416335}, "trend_signal": 0, "fair_value": 49.806715, "relative_strength": -5.937369, "rate_of_change": 0.21426592061780914, "market_dynamics": -0.138978, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.36897, "high": 48.914111, "low": 44.404304, "close": 44.652096, "volume": 1818118}, "trend_line": 50.202634, "activity_lines": {"activity_5": 47.784186, "activity_10": 50.649561, "activity_20": 51.392507, "activity_30": 51.057063}, "trend_signal": 0, "fair_value": 49.653036, "relative_strength": -9.741173, "rate_of_change": -0.036182215717161986, "market_dynamics": -0.642266, "expectation": {"probability": 41.5712, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.6202, "high": 43.61137, "low": 40.885656, "close": 42.96711, "volume": 1740203}, "trend_line": 50.075434, "activity_lines": {"activity_5": 45.719253, "activity_10": 48.878074, "activity_20": 50.6286, "activity_30": 50.590255}, "trend_signal": 0, "fair_value": 49.482402, "relative_strength": -11.204912, "rate_of_change": -0.2533731596632997, "market_dynamics": -0.993267, "expectation": {"probability": 40.7548, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.70509, "high": 38.70509, "low": 31.0731, "close": 31.965151, "volume": 4056770}, "trend_line": 49.71531, "activity_lines": {"activity_5": 40.710553, "activity_10": 45.375648, "activity_20": 48.856298, "activity_30": 49.42185}, "trend_signal": 0, "fair_value": 49.201867, "relative_strength": -27.122187, "rate_of_change": -0.7191630131453259, "market_dynamics": -1.262913, "expectation": {"probability": 39.9431, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.501458, "high": 35.830704, "low": 32.708525, "close": 33.402344, "volume": 2832082}, "trend_line": 49.381617, "activity_lines": {"activity_5": 37.419877, "activity_10": 42.567941, "activity_20": 47.298513, "activity_30": 48.3694}, "trend_signal": 0, "fair_value": 48.930544, "relative_strength": -22.664907, "rate_of_change": -0.671207722530552, "market_dynamics": -1.447738, "expectation": {"probability": 38.2079, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.997044, "high": 34.641302, "low": 31.023542, "close": 34.096161, "volume": 1627416}, "trend_line": 49.042968, "activity_lines": {"activity_5": 35.371463, "activity_10": 40.315287, "activity_20": 45.8743, "activity_30": 47.383242}, "trend_signal": 0, "fair_value": 48.768878, "relative_strength": -22.368646, "rate_of_change": -0.6857794875368229, "market_dynamics": -1.513779, "expectation": {"probability": 39.022, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.244839, "high": 37.664367, "low": 34.244839, "close": 36.227173, "volume": 1741609}, "trend_line": 48.506086, "activity_lines": {"activity_5": 34.974997, "activity_10": 38.812317, "activity_20": 44.716286, "activity_30": 46.556416}, "trend_signal": 0, "fair_value": 48.639331, "relative_strength": -20.606233, "rate_of_change": -1.0947175953951207, "market_dynamics": -1.516234, "expectation": {"probability": 39.9337, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.673197, "high": 36.673197, "low": 33.749252, "close": 34.889095, "volume": 1156732}, "trend_line": 47.937816, "activity_lines": {"activity_5": 34.694166, "activity_10": 37.438198, "activity_20": 43.494082, "activity_30": 45.677901}, "trend_signal": 0, "fair_value": 48.532584, "relative_strength": -23.473169, "rate_of_change": -1.1715437110304165, "market_dynamics": -1.453012, "expectation": {"probability": 42.2628, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.186447, "high": 38.259066, "low": 35.186447, "close": 37.713924, "volume": 2211537}, "trend_line": 47.470315, "activity_lines": {"activity_5": 35.893479, "activity_10": 36.92189, "activity_20": 42.599435, "activity_30": 45.018295}, "trend_signal": 0, "fair_value": 48.44333, "relative_strength": -20.322986, "rate_of_change": -0.9752238191243394, "market_dynamics": -1.315358, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.813043, "high": 41.083893, "low": 36.177614, "close": 41.083893, "volume": 2534001}, "trend_line": 47.144882, "activity_lines": {"activity_5": 37.832864, "activity_10": 37.251679, "activity_20": 42.065621, "activity_30": 44.606268}, "trend_signal": 0, "fair_value": 48.373218, "relative_strength": -11.777518, "rate_of_change": -0.6855505382679612, "market_dynamics": -1.066271, "expectation": {"probability": 39.7151, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.719317, "high": 44.602536, "low": 38.804206, "close": 39.051998, "volume": 22632894}, "trend_line": 46.688945, "activity_lines": {"activity_5": 38.582846, "activity_10": 37.348092, "activity_20": 41.386199, "activity_30": 44.084146}, "trend_signal": 0, "fair_value": 48.275314, "relative_strength": -14.410086, "rate_of_change": -0.9670975526039195, "market_dynamics": -0.778222, "expectation": {"probability": 41.5356, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.655529, "high": 40.935216, "low": 36.772309, "close": 38.804211, "volume": 7755754}, "trend_line": 46.332125, "activity_lines": {"activity_5": 38.919845, "activity_10": 37.56615, "activity_20": 40.732737, "activity_30": 43.575454}, "trend_signal": 0, "fair_value": 48.186281, "relative_strength": -15.487102, "rate_of_change": -0.7642494384912726, "market_dynamics": -0.52735, "expectation": {"probability": 41.4434, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.151116, "high": 40.439635, "low": 37.813041, "close": 37.862598, "volume": 3261155}, "trend_line": 45.886099, "activity_lines": {"activity_5": 38.771169, "activity_10": 37.71933, "activity_20": 40.065822, "activity_30": 43.029032}, "trend_signal": 0, "fair_value": 48.070908, "relative_strength": -18.473904, "rate_of_change": -0.9626711487979371, "market_dynamics": -0.343739, "expectation": {"probability": 40.5601, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.961715, "high": 41.876827, "low": 36.871432, "close": 38.15995, "volume": 8478381}, "trend_line": 45.549103, "activity_lines": {"activity_5": 38.523378, "activity_10": 38.019384, "activity_20": 39.522096, "activity_30": 42.530571}, "trend_signal": 0, "fair_value": 47.970978, "relative_strength": -17.257467, "rate_of_change": -0.7344185000341807, "market_dynamics": -0.199388, "expectation": {"probability": 39.0195, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.961717, "high": 40.538754, "low": 36.821876, "close": 39.448467, "volume": 2312280}, "trend_line": 45.278183, "activity_lines": {"activity_5": 38.675357, "activity_10": 38.44108, "activity_20": 39.185099, "activity_30": 42.136982}, "trend_signal": 0, "fair_value": 47.92699, "relative_strength": -16.051363, "rate_of_change": -0.5947866854809497, "market_dynamics": -0.108986, "expectation": {"probability": 39.8808, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.696254, "high": 42.124615, "low": 38.259066, "close": 38.556419, "volume": 6996662}, "trend_line": 44.984137, "activity_lines": {"activity_5": 38.639015, "activity_10": 38.590657, "activity_20": 38.846687, "activity_30": 41.70332}, "trend_signal": 0, "fair_value": 47.862209, "relative_strength": -17.419822, "rate_of_change": -0.6494209363480897, "market_dynamics": 0.069403, "expectation": {"probability": 40.2864, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.506535, "high": 40.252297, "low": 37.209683, "close": 39.005325, "volume": 2685555}, "trend_line": 44.634021, "activity_lines": {"activity_5": 38.785347, "activity_10": 38.740758, "activity_20": 38.624657, "activity_30": 41.31759}, "trend_signal": 0, "fair_value": 47.824917, "relative_strength": -16.759931, "rate_of_change": -0.7783099184496968, "market_dynamics": 0.23222, "expectation": {"probability": 40.965, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.80581, "high": 40.701208, "low": 37.907988, "close": 39.504116, "volume": 3157645}, "trend_line": 44.378172, "activity_lines": {"activity_5": 39.084535, "activity_10": 38.931035, "activity_20": 38.534366, "activity_30": 40.986628}, "trend_signal": 0, "fair_value": 47.80595, "relative_strength": -17.616312, "rate_of_change": -0.573215216258463, "market_dynamics": 0.356132, "expectation": {"probability": 41.7394, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.553998, "high": 41.299759, "low": 37.90799, "close": 38.506535, "volume": 3809726}, "trend_line": 44.125414, "activity_lines": {"activity_5": 38.941761, "activity_10": 38.856025, "activity_20": 38.41724, "activity_30": 40.607813}, "trend_signal": 0, "fair_value": 47.774616, "relative_strength": -19.235948, "rate_of_change": -0.5695547802194287, "market_dynamics": 0.444346, "expectation": {"probability": 41.1874, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.706054, "high": 41.59903, "low": 38.007745, "close": 40.551573, "volume": 5195153}, "trend_line": 43.772325, "activity_lines": {"activity_5": 39.457561, "activity_10": 39.138429, "activity_20": 38.552228, "activity_30": 40.377243}, "trend_signal": 0, "fair_value": 47.700758, "relative_strength": -14.881418, "rate_of_change": -0.8001941919457053, "market_dynamics": 0.515671, "expectation": {"probability": 40.9281, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.853269, "high": 42.397094, "low": 39.154964, "close": 39.154964, "volume": 4131680}, "trend_line": 43.428848, "activity_lines": {"activity_5": 39.434285, "activity_10": 39.176583, "activity_20": 38.592375, "activity_30": 40.079348}, "trend_signal": 0, "fair_value": 47.571428, "relative_strength": -19.445131, "rate_of_change": -0.7846898696836415, "market_dynamics": 0.527286, "expectation": {"probability": 40.6559, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.404357, "high": 45.439709, "low": 38.606295, "close": 45.439709, "volume": 10882042}, "trend_line": 43.116453, "activity_lines": {"activity_5": 41.46602, "activity_10": 40.355545, "activity_20": 39.274237, "activity_30": 40.209081}, "trend_signal": 0, "fair_value": 47.494958, "relative_strength": -7.580569, "rate_of_change": -0.7193260111343551, "market_dynamics": 0.720023, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.038257, "high": 49.878934, "low": 43.893462, "close": 44.691525, "volume": 21345592}, "trend_line": 42.680002, "activity_lines": {"activity_5": 42.819402, "activity_10": 41.277829, "activity_20": 39.881093, "activity_30": 40.310699}, "trend_signal": 0, "fair_value": 47.435065, "relative_strength": -6.804209, "rate_of_change": -1.0122609111653924, "market_dynamics": 0.960018, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.838742, "high": 48.183049, "low": 44.092977, "close": 47.185471, "volume": 6339196}, "trend_line": 42.39276, "activity_lines": {"activity_5": 44.658272, "activity_10": 42.529395, "activity_20": 40.717256, "activity_30": 40.601374}, "trend_signal": 0, "fair_value": 47.386129, "relative_strength": -3.421136, "rate_of_change": -0.6730130893620837, "market_dynamics": 1.074269, "expectation": {"probability": 39.3255, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.434866, "high": 52.672154, "low": 46.088137, "close": 47.883778, "volume": 30936465}, "trend_line": 42.089148, "activity_lines": {"activity_5": 46.151315, "activity_10": 43.743825, "activity_20": 41.547447, "activity_30": 40.955633}, "trend_signal": 0, "fair_value": 47.357386, "relative_strength": -2.902839, "rate_of_change": -0.7161883302714923, "market_dynamics": 1.391922, "expectation": {"probability": 39.7721, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.133171, "high": 48.133171, "low": 44.39225, "close": 44.841164, "volume": 4745998}, "trend_line": 41.783233, "activity_lines": {"activity_5": 46.14134, "activity_10": 44.251684, "activity_20": 42.018906, "activity_30": 41.133183}, "trend_signal": 0, "fair_value": 47.316683, "relative_strength": -12.373991, "rate_of_change": -0.7268263068665557, "market_dynamics": 1.294486, "expectation": {"probability": 42.8618, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.240192, "high": 46.985953, "low": 43.893462, "close": 45.339951, "volume": 2831622}, "trend_line": 41.404738, "activity_lines": {"activity_5": 45.918547, "activity_10": 44.735963, "activity_20": 42.486702, "activity_30": 41.362649}, "trend_signal": 0, "fair_value": 47.299922, "relative_strength": -11.570208, "rate_of_change": -0.9058537906820204, "market_dynamics": 1.179661, "expectation": {"probability": 40.9167, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.589345, "high": 46.138012, "low": 41.050363, "close": 41.15012, "volume": 2435209}, "trend_line": 40.982396, "activity_lines": {"activity_5": 44.305795, "activity_10": 44.34328, "activity_20": 42.512072, "activity_30": 41.346222}, "trend_signal": 1, "fair_value": 47.261646, "relative_strength": -19.447842, "rate_of_change": -1.0200330213416648, "market_dynamics": 0.946867, "expectation": {"probability": 43.2421, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.399515, "high": 43.294918, "low": 41.299759, "close": 41.998062, "volume": 1049184}, "trend_line": 40.697346, "activity_lines": {"activity_5": 43.211783, "activity_10": 44.07484, "activity_20": 42.588385, "activity_30": 41.411748}, "trend_signal": 1, "fair_value": 47.240436, "relative_strength": -20.863829, "rate_of_change": -0.6955425446574628, "market_dynamics": 0.56955, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.097819, "high": 45.589345, "low": 42.097819, "close": 43.993217, "volume": 1948006}, "trend_line": 40.54488, "activity_lines": {"activity_5": 43.128651, "activity_10": 44.105674, "activity_20": 42.834311, "activity_30": 41.624385}, "trend_signal": 1, "fair_value": 47.259361, "relative_strength": -18.177379, "rate_of_change": -0.3746337660446064, "market_dynamics": 0.443369, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.898304, "high": 44.242611, "low": 41.449393, "close": 41.698788, "volume": 1703069}, "trend_line": 40.327496, "activity_lines": {"activity_5": 42.540079, "activity_10": 43.656763, "activity_20": 42.847866, "activity_30": 41.698831}, "trend_signal": 1, "fair_value": 47.240947, "relative_strength": -21.887781, "rate_of_change": -0.5361564764774311, "market_dynamics": 0.180856, "expectation": {"probability": 44.3578, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.197579, "high": 44.342372, "low": 41.748668, "close": 42.09782, "volume": 1002508}, "trend_line": 40.242354, "activity_lines": {"activity_5": 42.29401, "activity_10": 43.234153, "activity_20": 42.886821, "activity_30": 41.813045}, "trend_signal": 1, "fair_value": 47.243321, "relative_strength": -21.306639, "rate_of_change": -0.21112642352006586, "market_dynamics": 0.089704, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.496849, "high": 42.746244, "low": 40.601453, "close": 40.751087, "volume": 1178230}, "trend_line": 40.168486, "activity_lines": {"activity_5": 41.815172, "activity_10": 42.627443, "activity_20": 42.781831, "activity_30": 41.845867}, "trend_signal": 1, "fair_value": 47.255921, "relative_strength": -25.111586, "rate_of_change": -0.1835578505173862, "market_dynamics": -0.056449, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.900728, "high": 41.349639, "low": 38.456656, "close": 39.105083, "volume": 1136295}, "trend_line": 40.406484, "activity_lines": {"activity_5": 40.814268, "activity_10": 41.793104, "activity_20": 42.506325, "activity_30": 41.77726}, "trend_signal": 1, "fair_value": 47.261113, "relative_strength": -26.064027, "rate_of_change": 0.5924993040564125, "market_dynamics": -0.351174, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.105085, "high": 42.596612, "low": 39.005325, "close": 39.803391, "volume": 2231418}, "trend_line": 40.619852, "activity_lines": {"activity_5": 40.238998, "activity_10": 41.232647, "activity_20": 42.292823, "activity_30": 41.738351}, "trend_signal": 0, "fair_value": 47.252551, "relative_strength": -23.490317, "rate_of_change": 0.528053863830376, "market_dynamics": -0.494531, "expectation": {"probability": 41.5859, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.404359, "high": 40.202421, "low": 37.209682, "close": 37.359322, "volume": 1463281}, "trend_line": 40.728624, "activity_lines": {"activity_5": 39.128361, "activity_10": 40.374729, "activity_20": 41.844863, "activity_30": 41.527994}, "trend_signal": 0, "fair_value": 47.224551, "relative_strength": -25.035033, "rate_of_change": 0.2677803946700787, "market_dynamics": -0.721415, "expectation": {"probability": 44.6909, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.658594, "high": 40.850846, "low": 37.658594, "close": 40.252296, "volume": 1020631}, "trend_line": 40.862795, "activity_lines": {"activity_5": 39.271346, "activity_10": 40.178841, "activity_20": 41.678124, "activity_30": 41.497263}, "trend_signal": 0, "fair_value": 47.20095, "relative_strength": -22.221627, "rate_of_change": 0.32942679330388114, "market_dynamics": -0.790961, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.803392, "high": 41.698788, "low": 39.454235, "close": 41.299759, "volume": 668883}, "trend_line": 41.076484, "activity_lines": {"activity_5": 39.886521, "activity_10": 40.265903, "activity_20": 41.605206, "activity_30": 41.525455}, "trend_signal": 0, "fair_value": 47.192237, "relative_strength": -20.677387, "rate_of_change": 0.5229426915119297, "market_dynamics": -0.766124, "expectation": {"probability": 42.0551, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.546731, "high": 46.187892, "low": 41.798547, "close": 42.297337, "volume": 5139606}, "trend_line": 41.229264, "activity_lines": {"activity_5": 40.797643, "activity_10": 40.531622, "activity_20": 41.618745, "activity_30": 41.604219}, "trend_signal": 0, "fair_value": 47.140885, "relative_strength": -18.854729, "rate_of_change": 0.3719403053094805, "market_dynamics": -0.622874, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.297337, "high": 42.347215, "low": 40.551575, "close": 41.000481, "volume": 674193}, "trend_line": 41.226484, "activity_lines": {"activity_5": 41.063663, "activity_10": 40.556107, "activity_20": 41.490722, "activity_30": 41.589459}, "trend_signal": 0, "fair_value": 47.089391, "relative_strength": -19.440996, "rate_of_change": -0.006742783475352209, "market_dynamics": -0.473417, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.399515, "high": 42.397094, "low": 41.100243, "close": 41.100243, "volume": 719520}, "trend_line": 41.294759, "activity_lines": {"activity_5": 41.283131, "activity_10": 40.653145, "activity_20": 41.370063, "activity_30": 41.581314}, "trend_signal": 0, "fair_value": 47.062426, "relative_strength": -21.174372, "rate_of_change": 0.16560956301779184, "market_dynamics": -0.408034, "expectation": {"probability": 42.1853, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.000483, "high": 42.09782, "low": 40.401936, "close": 40.401936, "volume": 778545}, "trend_line": 41.348016, "activity_lines": {"activity_5": 41.020435, "activity_10": 40.6341, "activity_20": 41.173635, "activity_30": 41.523713}, "trend_signal": 0, "fair_value": 47.039785, "relative_strength": -23.951944, "rate_of_change": 0.12896793997514822, "market_dynamics": -0.284292, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.900725, "high": 41.499271, "low": 39.603874, "close": 40.601452, "volume": 1611293}, "trend_line": 41.439311, "activity_lines": {"activity_5": 40.814269, "activity_10": 40.682165, "activity_20": 41.020197, "activity_30": 41.475548}, "trend_signal": 0, "fair_value": 47.021251, "relative_strength": -25.29638, "rate_of_change": 0.22079656736128583, "market_dynamics": -0.289267, "expectation": {"probability": 42.8621, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.898305, "high": 41.898305, "low": 39.105084, "close": 40.800968, "volume": 2047721}, "trend_line": 41.527345, "activity_lines": {"activity_5": 40.721162, "activity_10": 40.769227, "activity_20": 40.905238, "activity_30": 41.434364}, "trend_signal": 0, "fair_value": 46.998025, "relative_strength": -26.755591, "rate_of_change": 0.21244079082299508, "market_dynamics": -0.198418, "expectation": {"probability": 42.8621, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.800968, "high": 41.748665, "low": 39.653754, "close": 40.352058, "volume": 1629718}, "trend_line": 41.557465, "activity_lines": {"activity_5": 40.578176, "activity_10": 40.743834, "activity_20": 40.777928, "activity_30": 41.358539}, "trend_signal": 0, "fair_value": 46.961863, "relative_strength": -27.849119, "rate_of_change": 0.07253052175621558, "market_dynamics": -0.077496, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.352057, "high": 43.793705, "low": 39.055208, "close": 39.903149, "volume": 3345079}, "trend_line": 41.602356, "activity_lines": {"activity_5": 40.328781, "activity_10": 40.626845, "activity_20": 40.643731, "activity_30": 41.251809}, "trend_signal": 0, "fair_value": 46.929424, "relative_strength": -27.986935, "rate_of_change": 0.10802150708663244, "market_dynamics": -0.021479, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.254721, "high": 39.953027, "low": 37.109929, "close": 38.007748, "volume": 1264593}, "trend_line": 41.569103, "activity_lines": {"activity_5": 39.527393, "activity_10": 40.118987, "activity_20": 40.352533, "activity_30": 41.019899}, "trend_signal": 0, "fair_value": 46.862204, "relative_strength": -29.839937, "rate_of_change": -0.07993056931680016, "market_dynamics": -0.12816, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.656173, "high": 39.005324, "low": 37.459078, "close": 37.75835, "volume": 452358}, "trend_line": 41.510911, "activity_lines": {"activity_5": 38.802485, "activity_10": 39.606594, "activity_20": 40.072498, "activity_30": 40.774044}, "trend_signal": 0, "fair_value": 46.803758, "relative_strength": -33.168796, "rate_of_change": -0.13998858719659707, "market_dynamics": -0.252383, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.406781, "high": 40.302181, "low": 37.708475, "close": 39.75351, "volume": 1137237}, "trend_line": 41.552477, "activity_lines": {"activity_5": 38.93217, "activity_10": 39.521346, "activity_20": 39.998629, "activity_30": 40.660663}, "trend_signal": 0, "fair_value": 46.742385, "relative_strength": -32.249558, "rate_of_change": 0.10013270968686545, "market_dynamics": -0.271976, "expectation": {"probability": 41.5107, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.905567, "high": 40.850848, "low": 36.361743, "close": 37.90799, "volume": 1367629}, "trend_line": 41.464358, "activity_lines": {"activity_5": 38.516512, "activity_10": 39.146801, "activity_20": 39.759686, "activity_30": 40.425535}, "trend_signal": 0, "fair_value": 46.676098, "relative_strength": -30.937993, "rate_of_change": -0.2120667800381817, "market_dynamics": -0.42517, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.710896, "high": 38.406778, "low": 35.264406, "close": 37.608719, "volume": 800088}, "trend_line": 41.412816, "activity_lines": {"activity_5": 38.164036, "activity_10": 38.77407, "activity_20": 39.521217, "activity_30": 40.176784}, "trend_signal": 0, "fair_value": 46.614178, "relative_strength": -30.159435, "rate_of_change": -0.12430434832729777, "market_dynamics": -0.621553, "expectation": {"probability": 45.1888, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.608715, "high": 39.005326, "low": 37.010166, "close": 37.90799, "volume": 1234921}, "trend_line": 41.161759, "activity_lines": {"activity_5": 38.064278, "activity_10": 38.519234, "activity_20": 39.330727, "activity_30": 39.950666}, "trend_signal": 0, "fair_value": 46.561091, "relative_strength": -28.989584, "rate_of_change": -0.6062302066104267, "market_dynamics": -0.836327, "expectation": {"probability": 41.8542, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.90799, "high": 38.506536, "low": 36.311865, "close": 36.910412, "volume": 847224}, "trend_line": 40.902388, "activity_lines": {"activity_5": 37.638644, "activity_10": 38.128364, "activity_20": 39.065181, "activity_30": 39.676386}, "trend_signal": 0, "fair_value": 46.510097, "relative_strength": -29.051955, "rate_of_change": -0.6301261323647552, "market_dynamics": -1.249018, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.710893, "high": 36.710893, "low": 34.915253, "close": 34.965134, "volume": 659250}, "trend_line": 40.495044, "activity_lines": {"activity_5": 36.621114, "activity_10": 37.450918, "activity_20": 38.63266, "activity_30": 39.293337}, "trend_signal": 0, "fair_value": 46.431231, "relative_strength": -30.835495, "rate_of_change": -0.9958929537317036, "market_dynamics": -1.551004, "expectation": {"probability": 44.9544, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.015009, "high": 36.710893, "low": 34.61598, "close": 35.713318, "volume": 886496}, "trend_line": 40.089362, "activity_lines": {"activity_5": 36.172204, "activity_10": 37.015611, "activity_20": 38.291108, "activity_30": 38.984839}, "trend_signal": 0, "fair_value": 46.358104, "relative_strength": -34.208362, "rate_of_change": -1.0018065420548716, "market_dynamics": -1.641178, "expectation": {"probability": 41.5615, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.915255, "high": 39.105085, "low": 34.915255, "close": 38.257141, "volume": 1232021}, "trend_line": 39.869894, "activity_lines": {"activity_5": 36.717546, "activity_10": 37.127158, "activity_20": 38.211302, "activity_30": 38.866631}, "trend_signal": 0, "fair_value": 46.283996, "relative_strength": -31.664981, "rate_of_change": -0.5474469760830794, "market_dynamics": -1.385104, "expectation": {"probability": 42.2568, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.356902, "high": 42.696368, "low": 37.907991, "close": 39.354481, "volume": 2859209}, "trend_line": 39.670379, "activity_lines": {"activity_5": 37.58544, "activity_10": 37.468149, "activity_20": 38.231728, "activity_30": 38.833378}, "trend_signal": 0, "fair_value": 46.226981, "relative_strength": -32.944206, "rate_of_change": -0.500415175420344, "market_dynamics": -0.815808, "expectation": {"probability": 42.8431, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.953024, "high": 40.701211, "low": 37.957866, "close": 39.504116, "volume": 1180480}, "trend_line": 39.615512, "activity_lines": {"activity_5": 38.40678, "activity_10": 37.81186, "activity_20": 38.270681, "activity_30": 38.822652}, "trend_signal": 0, "fair_value": 46.195441, "relative_strength": -32.071903, "rate_of_change": -0.1383072241381774, "market_dynamics": -0.272048, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.850847, "high": 43.544312, "low": 38.506535, "close": 43.544312, "volume": 2584859}, "trend_line": 39.667054, "activity_lines": {"activity_5": 40.401938, "activity_10": 38.858411, "activity_20": 38.702966, "activity_30": 39.076123}, "trend_signal": 0, "fair_value": 46.197344, "relative_strength": -29.309716, "rate_of_change": 0.13010560105848878, "market_dynamics": 0.539708, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.489588, "high": 51.874093, "low": 42.596611, "close": 45.589348, "volume": 19227115}, "trend_line": 39.720258, "activity_lines": {"activity_5": 42.506829, "activity_10": 40.207863, "activity_20": 39.324077, "activity_30": 39.458206}, "trend_signal": 0, "fair_value": 46.216442, "relative_strength": -24.665196, "rate_of_change": 0.13412642138738337, "market_dynamics": 1.079083, "expectation": {"probability": 45.796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.788863, "high": 55.964164, "low": 45.090557, "close": 54.667313, "volume": 22319008}, "trend_line": 40.152542, "activity_lines": {"activity_5": 46.979307, "activity_10": 43.068194, "activity_20": 40.787905, "activity_30": 40.422532}, "trend_signal": 1, "fair_value": 46.303476, "relative_strength": -11.504161, "rate_of_change": 1.0883212289305766, "market_dynamics": 1.369353, "expectation": {"probability": 45.1029, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.667313, "high": 58.358355, "low": 50.178207, "close": 50.178207, "volume": 11339890}, "trend_line": 40.421888, "activity_lines": {"activity_5": 48.861405, "activity_10": 44.802166, "activity_20": 41.759594, "activity_30": 41.069349}, "trend_signal": 1, "fair_value": 46.362048, "relative_strength": -22.455701, "rate_of_change": 0.6708068445579507, "market_dynamics": 1.669912, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.676997, "high": 55.964164, "low": 48.232929, "close": 49.579662, "volume": 12630625}, "trend_line": 40.716174, "activity_lines": {"activity_5": 49.822406, "activity_10": 46.204218, "activity_20": 42.627726, "activity_30": 41.660174}, "trend_signal": 1, "fair_value": 46.418041, "relative_strength": -23.210739, "rate_of_change": 0.7280362560007083, "market_dynamics": 1.635128, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.641648, "high": 47.035836, "low": 41.898304, "close": 44.142857, "volume": 4557430}, "trend_line": 40.8841, "activity_lines": {"activity_5": 48.299435, "activity_10": 46.38741, "activity_20": 42.935312, "activity_30": 41.88125}, "trend_signal": 1, "fair_value": 46.426923, "relative_strength": -29.485488, "rate_of_change": 0.41243069645982516, "market_dynamics": 1.371514, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.190312, "high": 46.586924, "low": 43.993218, "close": 45.888618, "volume": 2228734}, "trend_line": 41.086941, "activity_lines": {"activity_5": 47.318482, "activity_10": 46.721145, "activity_20": 43.393248, "activity_30": 42.204122}, "trend_signal": 1, "fair_value": 46.44794, "relative_strength": -29.624267, "rate_of_change": 0.496136639916267, "market_dynamics": 1.080041, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.83632, "high": 49.479903, "low": 44.990797, "close": 45.090557, "volume": 4562156}, "trend_line": 41.344649, "activity_lines": {"activity_5": 46.051557, "activity_10": 46.724772, "activity_20": 43.748814, "activity_30": 42.46242}, "trend_signal": 1, "fair_value": 46.470756, "relative_strength": -27.192899, "rate_of_change": 0.627226057057871, "market_dynamics": 0.795311, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.040678, "high": 47.684259, "low": 42.895883, "close": 45.140434, "volume": 2366233}, "trend_line": 41.507587, "activity_lines": {"activity_5": 45.439709, "activity_10": 46.613224, "activity_20": 44.084428, "activity_30": 42.707309}, "trend_signal": 1, "fair_value": 46.499863, "relative_strength": -29.793976, "rate_of_change": 0.39409694831368397, "market_dynamics": 0.514546, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.187893, "high": 46.686682, "low": 41.499272, "close": 41.898304, "volume": 1899083}, "trend_line": 41.527538, "activity_lines": {"activity_5": 44.083001, "activity_10": 45.806999, "activity_20": 44.077302, "activity_30": 42.732517}, "trend_signal": 1, "fair_value": 46.510388, "relative_strength": -32.039968, "rate_of_change": 0.04806591141999881, "market_dynamics": 0.337299, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.247454, "high": 42.895881, "low": 35.799999, "close": 35.799999, "volume": 2573905}, "trend_line": 41.31096, "activity_lines": {"activity_5": 41.205616, "activity_10": 43.848461, "activity_20": 43.469671, "activity_30": 42.362998}, "trend_signal": 0, "fair_value": 46.481509, "relative_strength": -37.505961, "rate_of_change": -0.5215286299900523, "market_dynamics": 0.00041, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.099998, "high": 36.450001, "low": 33.450001, "close": 34.849998, "volume": 1450923}, "trend_line": 41.105944, "activity_lines": {"activity_5": 38.567755, "activity_10": 41.858, "activity_20": 42.79039, "activity_30": 41.946162}, "trend_signal": 0, "fair_value": 46.452865, "relative_strength": -39.766098, "rate_of_change": -0.49627508051132324, "market_dynamics": -0.376272, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.0, "high": 35.099998, "low": 30.0, "close": 32.799999, "volume": 1830026}, "trend_line": 40.829269, "activity_lines": {"activity_5": 35.982468, "activity_10": 39.690074, "activity_20": 41.930434, "activity_30": 41.410294}, "trend_signal": 0, "fair_value": 46.397165, "relative_strength": -41.857099, "rate_of_change": -0.6730778400320996, "market_dynamics": -0.744864, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.599998, "high": 35.5, "low": 32.200001, "close": 33.450001, "volume": 939662}, "trend_line": 40.597538, "activity_lines": {"activity_5": 34.43322, "activity_10": 38.037917, "activity_20": 41.15528, "activity_30": 40.934213}, "trend_signal": 0, "fair_value": 46.354803, "relative_strength": -41.34814, "rate_of_change": -0.5675609818044902, "market_dynamics": -1.000768, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.0, "high": 35.650002, "low": 34.0, "close": 34.099998, "volume": 1107045}, "trend_line": 40.380823, "activity_lines": {"activity_5": 33.879999, "activity_10": 36.808091, "activity_20": 40.46326, "activity_30": 40.515016}, "trend_signal": 0, "fair_value": 46.329257, "relative_strength": -41.504686, "rate_of_change": -0.533813158817662, "market_dynamics": -1.069643, "expectation": {"probability": 47.8306, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [38.18383, 35.667838, 35.66784, 35.963842, 36.851828, 37.690493, 37.641165, 39.565152, 38.77582, 39.12116, 40.058483, 46.570454, 49.727775, 49.333109, 45.337126, 52.983763, 59.002402, 60.482391, 59.98906, 55.549078, 59.199729, 61.863719, 61.271722, 56.930412, 58.509061, 65.415701, 65.7117, 64.133044, 65.711707, 67.093028, 68.57302, 60.778389, 58.903732, 60.975723, 59.693064, 61.074391, 56.239745, 50.911765, 51.306434, 50.418434, 50.023774, 59.397064, 55.25308, 57.719741, 55.351748, 53.575756, 54.266423, 51.898428, 54.759753, 51.540709, 50.053956, 47.873388, 44.255628, 43.809602, 45.197237, 45.692819, 47.823833, 42.521085, 43.660928, 44.404304, 51.639825, 52.333642, 51.24336, 51.045122, 52.829228, 49.855724, 51.342479, 47.972505, 48.121181, 47.873388, 50.153075, 48.26986, 46.783108, 52.630991, 53.523046, 54.216866, 58.280647, 53.820395, 56.595662, 54.712445, 56.199198, 52.730113, 50.549545, 49.558375, 48.36897, 42.6202, 38.70509, 33.501458, 33.997044, 34.244839, 36.673197, 35.186447, 37.813043, 42.719317, 38.655529, 39.151116, 37.961715, 37.961717, 39.696254, 38.506535, 38.80581, 39.553998, 38.706054, 39.853269, 39.404357, 46.038257, 45.838742, 47.434866, 48.133171, 45.240192, 45.589345, 41.399515, 42.097819, 41.898304, 42.197579, 42.496849, 40.900728, 39.105085, 39.404359, 37.658594, 39.803392, 42.546731, 42.297337, 41.399515, 41.000483, 40.900725, 41.898305, 40.800968, 40.352057, 39.254721, 38.656173, 38.406781, 38.905567, 36.710896, 37.608715, 37.90799, 36.710893, 35.015009, 34.915255, 38.356902, 39.953024, 40.850847, 45.489588, 45.788863, 54.667313, 50.676997, 44.641648, 45.190312, 46.83632, 45.040678, 46.187893, 42.247454, 36.099998, 35.0, 32.599998, 34.0], "highs": [38.282496, 35.865169, 36.111835, 37.049163, 38.085157, 38.085156, 39.515821, 39.614488, 39.219819, 39.417155, 50.61577, 54.167755, 52.293094, 49.826441, 51.1091, 69.165016, 63.442383, 63.146379, 60.778389, 60.186395, 64.725037, 62.653048, 62.061055, 63.047716, 73.407677, 71.533018, 66.501033, 65.909038, 68.47435, 73.900994, 73.013, 63.146381, 61.469054, 63.14638, 61.666386, 61.567722, 56.239745, 51.89843, 52.293098, 50.91177, 59.298397, 60.383726, 60.97572, 58.114407, 55.351748, 54.759752, 56.239748, 54.463752, 55.055751, 54.415097, 50.153072, 47.972505, 44.305187, 45.246796, 47.0309, 48.418529, 47.823833, 43.61137, 44.800772, 53.919511, 55.20803, 54.613325, 53.126577, 58.974466, 53.919514, 54.315976, 52.333646, 48.666325, 49.855723, 50.450425, 52.036295, 48.26986, 54.415095, 56.000962, 61.749732, 61.055917, 62.047083, 58.280649, 59.866521, 58.974468, 58.082413, 53.225694, 51.144239, 50.053957, 48.914111, 43.61137, 38.70509, 35.830704, 34.641302, 37.664367, 36.673197, 38.259066, 41.083893, 44.602536, 40.935216, 40.439635, 41.876827, 40.538754, 42.124615, 40.252297, 40.701208, 41.299759, 41.59903, 42.397094, 45.439709, 49.878934, 48.183049, 52.672154, 48.133171, 46.985953, 46.138012, 43.294918, 45.589345, 44.242611, 44.342372, 42.746244, 41.349639, 42.596612, 40.202421, 40.850846, 41.698788, 46.187892, 42.347215, 42.397094, 42.09782, 41.499271, 41.898305, 41.748665, 43.793705, 39.953027, 39.005324, 40.302181, 40.850848, 38.406778, 39.005326, 38.506536, 36.710893, 36.710893, 39.105085, 42.696368, 40.701211, 43.544312, 51.874093, 55.964164, 58.358355, 55.964164, 47.035836, 46.586924, 49.479903, 47.684259, 46.686682, 42.895881, 36.450001, 35.099998, 35.5, 35.650002], "lows": [35.17451, 33.842514, 34.237183, 35.174513, 36.407834, 36.013166, 36.999828, 37.098495, 37.34516, 37.345165, 39.861153, 46.323788, 46.866452, 44.695797, 45.238458, 50.813105, 56.239749, 56.930408, 55.845078, 53.773087, 58.805063, 57.423739, 56.239749, 56.930412, 57.917065, 64.626368, 62.751714, 62.258384, 63.245044, 65.909032, 59.693062, 58.509067, 58.903732, 58.607735, 59.397065, 56.042413, 49.234444, 49.037109, 49.82644, 48.198447, 49.283777, 54.06909, 54.661084, 54.266419, 52.391763, 52.293097, 51.4051, 50.615768, 50.946011, 49.65749, 46.683987, 44.255632, 37.267896, 43.363579, 44.503421, 45.296355, 41.579477, 41.579475, 43.115788, 44.404304, 51.24336, 50.153074, 49.855723, 51.045122, 48.121184, 48.170738, 48.022064, 46.089287, 46.138848, 47.229132, 47.179573, 45.593707, 46.535316, 49.459259, 53.027462, 49.954846, 55.505377, 50.252193, 54.018627, 53.622159, 53.820393, 50.252196, 47.576042, 48.220303, 44.404304, 40.885656, 31.0731, 32.708525, 31.023542, 34.244839, 33.749252, 35.186447, 36.177614, 38.804206, 36.772309, 37.813041, 36.871432, 36.821876, 38.259066, 37.209683, 37.907988, 37.90799, 38.007745, 39.154964, 38.606295, 43.893462, 44.092977, 46.088137, 44.39225, 43.893462, 41.050363, 41.299759, 42.097819, 41.449393, 41.748668, 40.601453, 38.456656, 39.005325, 37.209682, 37.658594, 39.454235, 41.798547, 40.551575, 41.100243, 40.401936, 39.603874, 39.105084, 39.653754, 39.055208, 37.109929, 37.459078, 37.708475, 36.361743, 35.264406, 37.010166, 36.311865, 34.915253, 34.61598, 34.915255, 37.907991, 37.957866, 38.506535, 42.596611, 45.090557, 50.178207, 48.232929, 41.898304, 43.993218, 44.990797, 42.895883, 41.499272, 35.799999, 33.450001, 30.0, 32.200001, 34.0], "closes": [35.667839, 35.32251, 35.32251, 36.85183, 36.802498, 37.739826, 38.677155, 37.147835, 38.085159, 39.219822, 46.866455, 49.826443, 48.593113, 44.942463, 51.1091, 58.410404, 60.08773, 59.989059, 55.845078, 58.410404, 61.370388, 61.271721, 56.338413, 58.21307, 64.8237, 65.021042, 63.245045, 65.119705, 65.909035, 67.783684, 60.778389, 58.903732, 60.975723, 59.989059, 60.778389, 56.239746, 50.615768, 50.813103, 50.023773, 49.629108, 58.21307, 54.463757, 57.325073, 55.351746, 53.082424, 53.773087, 51.799767, 53.970421, 51.54071, 49.65749, 47.080456, 45.940613, 43.462692, 44.999004, 45.197235, 46.783108, 42.768879, 43.413136, 44.25563, 52.333641, 51.93718, 51.738945, 50.846889, 52.73011, 49.50882, 51.243359, 48.269855, 47.576042, 47.377808, 49.50882, 47.179573, 46.089291, 51.144241, 49.459259, 54.811562, 57.785065, 55.802727, 56.99213, 54.018627, 56.694782, 53.820393, 50.549545, 48.567207, 48.220303, 44.652096, 42.96711, 31.965151, 33.402344, 34.096161, 36.227173, 34.889095, 37.713924, 41.083893, 39.051998, 38.804211, 37.862598, 38.15995, 39.448467, 38.556419, 39.005325, 39.504116, 38.506535, 40.551573, 39.154964, 45.439709, 44.691525, 47.185471, 47.883778, 44.841164, 45.339951, 41.15012, 41.998062, 43.993217, 41.698788, 42.09782, 40.751087, 39.105083, 39.803391, 37.359322, 40.252296, 41.299759, 42.297337, 41.000481, 41.100243, 40.401936, 40.601452, 40.800968, 40.352058, 39.903149, 38.007748, 37.75835, 39.75351, 37.90799, 37.608719, 37.90799, 36.910412, 34.965134, 35.713318, 38.257141, 39.354481, 39.504116, 43.544312, 45.589348, 54.667313, 50.178207, 49.579662, 44.142857, 45.888618, 45.090557, 45.140434, 41.898304, 35.799999, 34.849998, 32.799999, 33.450001, 34.099998], "volumes": [1711000, 832000, 739000, 662000, 696000, 760000, 1167000, 769000, 823000, 844000, 56117000, 56146000, 28805000, 9872000, 10634000, 105306000, 38963000, 35319000, 13510000, 12243000, 47861000, 14610000, 16085000, 24103675, 132427000, 52307000, 4055000, 7406000, 18526000, 41793000, 32837000, 6296000, 2300000, 3441000, 2137000, 4836000, 4125000, 1926000, 1060000, 1725000, 9474000, 7497000, 8060000, 2441000, 1578000, 1986000, 2735000, 2198000, 1973000, 2705000, 947000, 1155000, 2969000, 811000, 814000, 1518000, 919000, 526000, 407000, 8877000, 5062000, 3894000, 2585000, 14109000, 2005000, 2281000, 1374000, 1145504, 877000, 1028000, 2214000, 909000, 8091000, 11080000, 58650000, 43763000, 17811000, 20771447, 17536409, 9066491, 5446282, 2830273, 1888274, 1817632, 1818118, 1740203, 4056770, 2832082, 1627416, 1741609, 1156732, 2211537, 2534001, 22632894, 7755754, 3261155, 8478381, 2312280, 6996662, 2685555, 3157645, 3809726, 5195153, 4131680, 10882042, 21345592, 6339196, 30936465, 4745998, 2831622, 2435209, 1049184, 1948006, 1703069, 1002508, 1178230, 1136295, 2231418, 1463281, 1020631, 668883, 5139606, 674193, 719520, 778545, 1611293, 2047721, 1629718, 3345079, 1264593, 452358, 1137237, 1367629, 800088, 1234921, 847224, 659250, 886496, 1232021, 2859209, 1180480, 2584859, 19227115, 22319008, 11339890, 12630625, 4557430, 2228734, 4562156, 2366233, 1899083, 2573905, 1450923, 1830026, 939662, 1107045], "sma": {"5": [null, null, null, null, 35.9934, 36.4078, 37.0788, 37.4438, 37.6905, 38.174, 39.9993, 42.2291, 44.5182, 45.8897, 48.2675, 50.5763, 52.6286, 54.9078, 57.0883, 58.5485, 59.1405, 59.3773, 58.6472, 59.1208, 60.4035, 61.1336, 61.5283, 63.2845, 64.8237, 65.4157, 64.5672, 63.6989, 62.8701, 61.6861, 60.2851, 59.3773, 57.7197, 55.6872, 53.6942, 51.4643, 51.859, 52.6286, 53.931, 54.9966, 55.6872, 54.7992, 54.2664, 53.5955, 52.8333, 52.1483, 50.8098, 49.6379, 47.5364, 46.2281, 45.336, 45.2765, 44.6422, 44.6323, 44.4836, 45.9109, 46.9417, 48.7357, 50.2225, 51.9174, 51.3524, 51.2136, 50.5198, 49.8656, 48.7952, 48.7952, 47.9824, 47.5463, 48.2599, 48.6762, 49.7368, 51.8579, 53.8006, 54.9701, 55.882, 56.2587, 55.4657, 54.4151, 52.7301, 51.5704, 49.1619, 46.9913, 43.2744, 40.2414, 37.4166, 35.7316, 34.116, 35.2657, 36.802, 37.7932, 38.3086, 38.9033, 38.9925, 38.6654, 38.5663, 38.6066, 38.9349, 39.0042, 39.2248, 39.3445, 40.6314, 41.6689, 43.4046, 44.8711, 46.0083, 45.9884, 45.2801, 44.2426, 43.4645, 42.836, 42.1876, 42.1078, 41.5292, 40.6912, 39.8233, 39.4542, 39.564, 40.2024, 40.4418, 41.19, 41.22, 41.0803, 40.781, 40.6513, 40.4119, 39.9331, 39.3645, 39.155, 38.6661, 38.2073, 38.1873, 38.0177, 37.06, 36.6211, 36.7508, 37.0401, 37.5588, 39.2747, 41.2499, 44.5319, 46.6967, 48.7118, 48.8315, 48.8913, 46.976, 45.9684, 44.4322, 42.7636, 40.5559, 38.0977, 35.7597, 34.2], "10": [39.992172, 39.263418, 38.642539, 38.267755, 37.922361, 37.665828, 37.601695, 37.167565, 36.970232, 37.083698, 38.20356, 39.653953, 40.981014, 41.790077, 43.220737, 45.287795, 47.428852, 49.712975, 51.488967, 53.408025, 54.858418, 56.002946, 56.777476, 58.104537, 59.475997, 60.137061, 60.452792, 60.965857, 61.972252, 62.90958, 62.85038, 62.613582, 63.077313, 63.254911, 62.85038, 61.972251, 60.709323, 59.278663, 57.690137, 55.874679, 55.618147, 55.17415, 54.809085, 54.345353, 53.575757, 53.329091, 53.447491, 53.763223, 53.914916, 53.917755, 52.804493, 51.952179, 50.565941, 49.530666, 48.742148, 48.04315, 47.140061, 46.084332, 45.355824, 45.623439, 46.109112, 46.688945, 47.427365, 48.200475, 48.631634, 49.077659, 49.627757, 50.044047, 50.356265, 50.073783, 49.598022, 49.033057, 49.062792, 48.735707, 49.265981, 49.920152, 50.673439, 51.615048, 52.27913, 52.997726, 53.661808, 54.107833, 53.85013, 53.726234, 52.710288, 51.228492, 48.844734, 46.485756, 44.493509, 42.446748, 40.553619, 39.270056, 38.521725, 37.604895, 37.020106, 36.509655, 37.129135, 37.733747, 38.179773, 38.457588, 38.91909, 38.998351, 38.945119, 38.955416, 39.618966, 40.301858, 41.20441, 42.047942, 42.676416, 43.309879, 43.474479, 43.823632, 44.167796, 44.422179, 44.08799, 43.693946, 42.885907, 42.077868, 41.329684, 40.820919, 40.835883, 40.86581, 40.566536, 40.506682, 40.337094, 40.32213, 40.491719, 40.546585, 40.800968, 40.576513, 40.222372, 39.96799, 39.65874, 39.309588, 39.060193, 38.691089, 38.107506, 37.643632, 37.479031, 37.613705, 37.788281, 38.167361, 38.935497, 40.641357, 41.868378, 43.135303, 44.053076, 45.070606, 45.753947, 46.332542, 46.571961, 45.79753, 44.723595, 42.536864, 40.864043, 39.316077], "20": [42.056221, 41.466291, 40.741519, 40.171666, 39.790577, 39.515195, 39.31855, 39.121442, 38.973651, 38.8924, 39.097866, 39.458686, 39.811776, 40.028916, 40.571549, 41.476812, 42.515274, 43.44027, 44.229599, 45.245862, 46.530989, 47.82845, 48.879245, 49.947307, 51.348367, 52.712428, 53.940822, 55.339416, 56.73061, 58.158803, 58.854399, 59.308264, 59.927394, 60.679724, 61.163189, 61.054656, 60.581058, 60.12226, 59.831194, 59.39213, 59.234264, 58.893866, 58.943199, 58.800132, 58.213069, 57.650671, 57.078407, 56.520943, 55.802526, 54.896217, 54.21132, 53.563164, 52.687513, 51.93801, 51.158952, 50.68612, 50.293776, 49.923777, 49.63537, 49.770597, 49.456802, 49.320562, 48.996653, 48.865571, 48.686891, 48.560404, 48.383909, 48.06419, 47.856045, 47.848611, 47.853567, 47.861001, 48.245078, 48.468091, 48.948807, 49.498905, 50.150598, 50.829547, 51.317697, 51.535754, 51.629915, 51.570445, 51.456461, 51.23097, 50.988134, 50.574322, 49.759087, 49.050402, 48.386319, 47.722237, 47.107713, 46.688945, 46.185927, 45.665564, 44.865197, 43.869073, 42.986935, 42.109751, 41.336641, 40.452168, 39.736354, 39.134204, 38.733422, 38.280155, 38.319536, 38.405757, 39.166773, 39.890844, 40.428094, 40.883733, 41.196785, 41.410991, 41.556458, 41.688797, 41.853478, 41.997902, 42.045159, 42.062905, 42.00305, 42.065399, 42.155181, 42.344721, 42.367166, 42.46443, 42.212542, 42.008038, 41.688813, 41.312227, 41.065326, 40.698716, 40.529127, 40.4169, 40.112638, 39.908135, 39.698643, 39.50661, 39.299612, 39.095109, 39.14, 39.095109, 39.005327, 39.067675, 39.297119, 39.975472, 40.464286, 40.913196, 41.080291, 41.357119, 41.616489, 41.973123, 42.180121, 41.982446, 41.829546, 41.58911, 41.366211, 41.22569], "30": [43.687313, 43.331619, 43.010248, 42.622174, 42.286392, 41.900132, 41.581075, 41.243729, 40.973585, 40.785393, 40.772001, 40.862178, 40.82135, 40.711136, 40.933964, 41.439395, 42.021984, 42.651953, 43.145423, 43.730942, 44.351383, 44.973439, 45.46701, 46.054123, 46.873032, 47.696895, 48.494447, 49.282132, 50.143817, 51.133768, 51.970786, 52.756827, 53.611934, 54.383175, 55.182371, 55.799035, 56.196989, 56.652498, 57.050452, 57.397428, 57.775649, 57.930226, 58.221291, 58.568267, 58.634045, 58.479467, 58.203202, 58.002581, 57.859102, 57.567338, 57.091007, 56.57997, 56.150779, 55.71031, 55.056095, 54.448164, 53.765625, 53.042073, 52.320292, 51.805291, 51.510584, 51.271758, 50.93413, 50.692165, 50.316513, 50.149966, 50.071769, 49.963867, 49.875669, 49.871659, 49.503876, 49.224727, 49.018699, 48.822283, 48.879921, 49.013653, 49.147085, 49.247809, 49.330406, 49.564983, 49.789647, 49.943278, 50.113429, 50.220805, 50.202634, 50.075434, 49.71531, 49.381617, 49.042968, 48.506086, 47.937816, 47.470315, 47.144882, 46.688945, 46.332125, 45.886099, 45.549103, 45.278183, 44.984137, 44.634021, 44.378172, 44.125414, 43.772325, 43.428848, 43.116453, 42.680002, 42.39276, 42.089148, 41.783233, 41.404738, 40.982396, 40.697346, 40.54488, 40.327496, 40.242354, 40.168486, 40.406484, 40.619852, 40.728624, 40.862795, 41.076484, 41.229264, 41.226484, 41.294759, 41.348016, 41.439311, 41.527345, 41.557465, 41.602356, 41.569103, 41.510911, 41.552477, 41.464358, 41.412816, 41.161759, 40.902388, 40.495044, 40.089362, 39.869894, 39.670379, 39.615512, 39.667054, 39.720258, 40.152542, 40.421888, 40.716174, 40.8841, 41.086941, 41.344649, 41.507587, 41.527538, 41.31096, 41.105944, 40.829269, 40.597538, 40.380823], "50": [44.098799, 43.757895, 43.440527, 43.21847, 43.012098, 42.860757, 42.81348, 42.66501, 42.592164, 42.600852, 42.772279, 42.946027, 43.08334, 43.103511, 43.272511, 43.434554, 43.65564, 43.949283, 44.187506, 44.485861, 44.824784, 45.130351, 45.357847, 45.552227, 45.911182, 46.22505, 46.524974, 46.882003, 47.276395, 47.734757, 48.00496, 48.240612, 48.463768, 48.698571, 49.025654, 49.285499, 49.445614, 49.640076, 49.819732, 49.995417, 50.304535, 50.54161, 50.857485, 51.152527, 51.409046, 51.678405, 51.928031, 52.177656, 52.407301, 52.638747, 52.867, 53.079362, 53.242165, 53.405109, 53.573004, 53.753869, 53.835704, 53.96101, 54.084419, 54.346696, 54.44811, 54.48636, 54.531436, 54.687189, 54.655183, 54.511842, 54.275485, 54.027224, 53.857879, 53.679847, 53.396031, 53.092382, 52.988499, 52.813423, 52.61318, 52.46846, 52.319614, 52.157062, 51.919254, 51.697476, 51.558316, 51.391233, 51.143062, 50.907687, 50.585161, 50.319709, 49.946696, 49.598481, 49.279929, 49.01189, 48.545411, 48.210414, 47.88559, 47.559595, 47.274031, 46.955821, 46.683025, 46.392586, 46.1329, 45.919857, 45.76833, 45.619648, 45.561426, 45.444545, 45.449395, 45.407563, 45.495895, 45.585308, 45.597018, 45.457145, 45.241403, 45.046586, 44.909512, 44.688886, 44.540666, 44.330821, 44.147525, 43.992072, 43.791702, 43.606572, 43.488976, 43.413136, 43.210261, 43.043081, 42.754888, 42.411216, 42.111181, 41.77838, 41.49607, 41.122329, 40.801088, 40.585168, 40.371983, 40.159752, 40.02487, 39.903736, 39.963735, 40.009955, 40.093174, 40.155721, 40.248021, 40.364629, 40.454738, 40.767044, 40.994524, 41.228865, 41.348523, 41.477327, 41.608009, 41.730711, 41.778595, 41.724464, 41.610433, 41.483334, 41.24354, 41.031709], "200": [57.050667, 57.144482, 57.239948, 57.340702, 57.441917, 57.546639, 57.655576, 57.758046, 57.869448, 57.986288, 58.141833, 58.312414, 58.477064, 58.62346, 58.798095, 59.009473, 59.230416, 59.446856, 59.643048, 59.857492, 60.088152, 60.318082, 60.523817, 60.741757, 60.994164, 61.256994, 61.527976, 61.805689, 62.087112, 62.373899, 62.619526, 62.8454, 63.080455, 63.299962, 63.523651, 63.712145, 63.843976, 63.956743, 64.074763, 64.167221, 64.318875, 64.438809, 64.590033, 64.740119, 64.863761, 64.988025, 65.088978, 65.188989, 65.293363, 65.351458, 65.367188, 65.382924, 65.374384, 65.413228, 65.443078, 65.46374, 65.484301, 65.505943, 65.534651, 65.598519, 65.657789, 65.708699, 65.732324, 65.782721, 65.814397, 65.801491, 65.701444, 65.575105, 65.45681, 65.224117, 65.013062, 64.867878, 64.693764, 64.49173, 64.344986, 64.243541, 64.069896, 63.860356, 63.64308, 63.346466, 62.802494, 62.303981, 61.80982, 61.349586, 60.976117, 60.721177, 60.408849, 60.036189, 59.633714, 59.210988, 58.750666, 58.306844, 57.775267, 57.240663, 56.733348, 56.223703, 55.727432, 55.263754, 54.914487, 54.593616, 54.260844, 53.853498, 53.533162, 53.261511, 53.040001, 52.868018, 52.705626, 52.588477, 52.372612, 52.109811, 51.797267, 51.467366, 51.116248, 50.823243, 50.557669, 50.257526, 49.975548, 49.685064, 49.387159, 49.166586, 48.970926, 48.794171, 48.628209, 48.428192, 48.233322, 48.067284, 47.882087, 47.734478, 47.590864, 47.432973, 47.243121, 47.063245, 46.956205, 46.862066, 46.793898, 46.720262, 46.634981, 46.541922, 46.469741, 46.38721, 46.315985, 46.302153, 46.286789, 46.336011, 46.374588, 46.405513, 46.36586, 46.298651, 46.237258, 46.192786, 46.128181, 46.045342, 45.963638, 45.887865, 45.819509, 45.763475]}, "ema": {"5": [null, null, null, null, 35.9934, 36.5755, 37.2761, 37.2333, 37.5173, 38.0848, 41.012, 43.9502, 45.4978, 45.3127, 47.2448, 50.9667, 54.007, 56.001, 55.9491, 56.7695, 58.3031, 59.2927, 58.3079, 58.2763, 60.4588, 61.9795, 62.4014, 63.3075, 64.1747, 65.3777, 63.8446, 62.1976, 61.7903, 61.1899, 61.0527, 59.4484, 56.5042, 54.6072, 53.0794, 51.9293, 54.0239, 54.1705, 55.222, 55.2653, 54.5377, 54.2828, 53.4551, 53.6269, 52.9315, 51.8402, 50.2536, 48.8159, 47.0315, 46.354, 45.9684, 46.24, 45.0829, 44.5263, 44.4361, 47.0686, 48.6915, 49.7073, 50.0872, 50.9681, 50.4817, 50.7356, 49.9137, 49.1345, 48.5489, 48.8689, 48.3058, 47.5669, 48.7594, 48.9927, 50.9323, 53.2166, 54.0786, 55.0498, 54.7061, 55.369, 54.8528, 53.4184, 51.8013, 50.6076, 48.6225, 46.7373, 41.8133, 39.0096, 37.3718, 36.9903, 36.2899, 36.7646, 38.2043, 38.4869, 38.5927, 38.3493, 38.2862, 38.6736, 38.6345, 38.7581, 39.0068, 38.84, 39.4106, 39.3254, 41.3635, 42.4728, 44.0437, 45.3237, 45.1629, 45.2219, 43.8646, 43.2424, 43.4927, 42.8947, 42.6291, 42.0031, 41.0371, 40.6259, 39.537, 39.7754, 40.2835, 40.9548, 40.97, 41.0134, 40.8096, 40.7402, 40.7605, 40.6243, 40.3839, 39.5919, 38.9807, 39.2383, 38.7949, 38.3995, 38.2357, 37.7939, 36.851, 36.4718, 37.0669, 37.8294, 38.3877, 40.1065, 41.9341, 46.1785, 47.5118, 48.2011, 46.8483, 46.5284, 46.0491, 45.7462, 44.4636, 41.5757, 39.3338, 37.1559, 35.9206, 35.3137], "10": [null, null, null, null, null, null, null, null, null, 37.0837, 38.8624, 40.8558, 42.2626, 42.7499, 44.2697, 46.8408, 49.2493, 51.202, 52.0462, 53.2033, 54.6882, 55.8852, 55.9676, 56.3759, 57.9119, 59.2044, 59.9391, 60.881, 61.7952, 62.884, 62.5012, 61.8471, 61.6887, 61.3796, 61.2703, 60.3557, 58.5848, 57.1718, 55.8721, 54.737, 55.369, 55.2044, 55.59, 55.5467, 55.0986, 54.8576, 54.3017, 54.2414, 53.7504, 53.0062, 51.9288, 50.8401, 49.4987, 48.6806, 48.0472, 47.8174, 46.8995, 46.2656, 45.9002, 47.0699, 47.9548, 48.6429, 49.0436, 49.7139, 49.6766, 49.9615, 49.6539, 49.2761, 48.931, 49.036, 48.6985, 48.2241, 48.755, 48.8831, 49.961, 51.3835, 52.187, 53.0607, 53.2349, 53.8639, 53.856, 53.2548, 52.4025, 51.6421, 50.3712, 49.025, 45.9232, 43.6467, 41.9102, 40.877, 39.7883, 39.4111, 39.7152, 39.5947, 39.4509, 39.1621, 38.9799, 39.0651, 38.9726, 38.9786, 39.0741, 38.9709, 39.2583, 39.2395, 40.3668, 41.1531, 42.2499, 43.2743, 43.5592, 43.8829, 43.3861, 43.1337, 43.29, 43.0007, 42.8365, 42.4573, 41.8478, 41.4761, 40.7276, 40.6412, 40.7609, 41.0403, 41.033, 41.0453, 40.9283, 40.8689, 40.8565, 40.7648, 40.6081, 40.1353, 39.7032, 39.7123, 39.3843, 39.0614, 38.8517, 38.4987, 37.8563, 37.4666, 37.6104, 37.9275, 38.2141, 39.1833, 40.348, 42.9515, 44.2655, 45.2317, 45.0337, 45.1891, 45.1712, 45.1656, 44.5716, 42.9767, 41.4991, 39.9175, 38.7416, 37.8977], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.2459, 46.7816, 48.1616, 48.9403, 49.8234, 51.252, 52.5634, 53.5807, 54.6796, 55.7491, 56.8952, 57.2651, 57.4211, 57.7597, 57.972, 58.2393, 58.0488, 57.3409, 56.7192, 56.0816, 55.467, 55.7286, 55.6081, 55.7716, 55.7316, 55.4793, 55.3168, 54.9819, 54.8855, 54.567, 54.0994, 53.4309, 52.7176, 51.8362, 51.185, 50.6147, 50.2498, 49.5374, 48.9541, 48.5066, 48.8711, 49.1631, 49.4084, 49.5454, 49.8487, 49.8164, 49.9523, 49.792, 49.581, 49.3712, 49.3843, 49.1743, 48.8805, 49.0961, 49.1307, 49.6717, 50.4444, 50.9547, 51.5297, 51.7668, 52.2361, 52.387, 52.212, 51.8649, 51.5178, 50.8639, 50.1118, 48.3836, 46.9568, 45.732, 44.8267, 43.8803, 43.293, 43.0826, 42.6988, 42.3279, 41.9026, 41.5461, 41.3464, 41.0807, 40.883, 40.7517, 40.5379, 40.5392, 40.4073, 40.8866, 41.249, 41.8144, 42.3924, 42.6256, 42.8841, 42.719, 42.6503, 42.7782, 42.6754, 42.6204, 42.4424, 42.1245, 41.9035, 41.4707, 41.3547, 41.3494, 41.4397, 41.3979, 41.3695, 41.2774, 41.213, 41.1738, 41.0955, 40.9819, 40.6987, 40.4187, 40.3553, 40.1222, 39.8829, 39.6948, 39.4296, 39.0044, 38.691, 38.6497, 38.7168, 38.7918, 39.2444, 39.8487, 41.26, 42.1093, 42.8208, 42.9467, 43.2269, 43.4044, 43.5697, 43.4105, 42.6857, 41.9395, 41.069, 40.3434, 39.7488], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.1338, 51.756, 52.2172, 52.7822, 53.2472, 53.7331, 53.8948, 53.6833, 53.4981, 53.2739, 53.0388, 53.3726, 53.443, 53.6935, 53.8004, 53.7541, 53.7553, 53.6292, 53.6512, 53.515, 53.2662, 52.8671, 52.4202, 51.8423, 51.4008, 51.0006, 50.7285, 50.215, 49.7761, 49.42, 49.6079, 49.7582, 49.886, 49.948, 50.1275, 50.0876, 50.1621, 50.0401, 49.8811, 49.7196, 49.706, 49.543, 49.3202, 49.4379, 49.4392, 49.7858, 50.3019, 50.6568, 51.0655, 51.2561, 51.6069, 51.7498, 51.6723, 51.472, 51.2622, 50.8357, 50.3281, 49.1434, 48.1278, 47.2226, 46.5132, 45.7632, 45.2439, 44.9755, 44.5934, 44.2199, 43.8097, 43.4452, 43.1874, 42.8886, 42.6381, 42.4359, 42.1824, 42.0772, 41.8886, 42.1177, 42.2838, 42.6, 42.9409, 43.0635, 43.2104, 43.0775, 43.0078, 43.0714, 42.9828, 42.9257, 42.7854, 42.548, 42.3709, 42.0476, 41.9318, 41.891, 41.9172, 41.8581, 41.8092, 41.7184, 41.6463, 41.5918, 41.5118, 41.408, 41.1886, 40.9673, 40.889, 40.6967, 40.4975, 40.3304, 40.1098, 39.7779, 39.5156, 39.4344, 39.4293, 39.4341, 39.6993, 40.0793, 41.0204, 41.6113, 42.1254, 42.2555, 42.4899, 42.6577, 42.8179, 42.7585, 42.3096, 41.8283, 41.2459, 40.7429, 40.3143], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.6387, 52.4207, 52.1666, 51.8253, 51.5576, 51.3082, 51.1307, 50.8028, 50.513, 50.2676, 50.3486, 50.4109, 50.463, 50.4781, 50.5664, 50.5249, 50.5531, 50.4635, 50.3503, 50.2337, 50.2053, 50.0867, 49.9299, 49.9775, 49.9572, 50.1476, 50.4471, 50.6571, 50.9055, 51.0276, 51.2499, 51.3507, 51.3192, 51.2113, 51.094, 50.8414, 50.5326, 49.8045, 49.1612, 48.5705, 48.0864, 47.5689, 47.1824, 46.9432, 46.6338, 46.3267, 45.9948, 45.6876, 45.4429, 45.1728, 44.931, 44.7182, 44.4746, 44.3207, 44.1181, 44.17, 44.1904, 44.3079, 44.4481, 44.4635, 44.4979, 44.3666, 44.2737, 44.2627, 44.1622, 44.0812, 43.9506, 43.7606, 43.6054, 43.3605, 43.2386, 43.1626, 43.1286, 43.0452, 42.9689, 42.8682, 42.7793, 42.7018, 42.6096, 42.5035, 42.3272, 42.148, 42.0541, 41.8915, 41.7236, 41.5739, 41.391, 41.139, 40.9263, 40.8216, 40.7641, 40.7147, 40.8256, 41.0124, 41.5479, 41.8864, 42.1881, 42.2647, 42.4068, 42.5121, 42.6151, 42.587, 42.3209, 42.0279, 41.666, 41.3438, 41.0598], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38.210137, 37.009699, 36.075661, 36.062504, 36.24668, 36.828809, 37.58525, 37.608273, 37.82205, 38.331826, 41.229324, 44.505044, 46.626367, 46.767789, 48.507602, 51.888565, 55.05904, 57.512539, 57.824982, 58.265692, 59.206309, 59.916706, 58.903733, 58.759023, 60.65999, 62.199184, 62.903003, 64.100153, 64.974994, 65.961654, 64.415883, 62.52807, 61.620341, 60.65999, 60.357414, 59.008976, 56.088455, 53.786244, 51.898431, 50.543415, 52.793005, 53.661269, 55.226773, 55.700369, 55.062327, 54.424285, 53.424468, 53.325802, 52.640876, 51.582278, 49.892999, 48.269947, 46.211531, 45.365735, 45.02213, 45.504499, 44.668615, 44.258933, 44.133385, 46.750067, 48.758834, 50.357918, 51.061645, 51.897529, 51.094685, 51.058342, 50.077085, 49.09583, 48.266554, 48.504435, 47.965901, 47.334858, 48.534169, 48.93394, 50.979048, 53.661808, 54.976756, 56.040609, 55.723435, 55.994355, 55.181597, 53.542868, 51.593572, 50.090303, 47.784186, 45.719253, 40.710553, 37.419877, 35.371463, 34.974997, 34.694166, 35.893479, 37.832864, 38.582846, 38.919845, 38.771169, 38.523378, 38.675357, 38.639015, 38.785347, 39.084535, 38.941761, 39.457561, 39.434285, 41.46602, 42.819402, 44.658272, 46.151315, 46.14134, 45.918547, 44.305795, 43.211783, 43.128651, 42.540079, 42.29401, 41.815172, 40.814268, 40.238998, 39.128361, 39.271346, 39.886521, 40.797643, 41.063663, 41.283131, 41.020435, 40.814269, 40.721162, 40.578176, 40.328781, 39.527393, 38.802485, 38.93217, 38.516512, 38.164036, 38.064278, 37.638644, 36.621114, 36.172204, 36.717546, 37.58544, 38.40678, 40.401938, 42.506829, 46.979307, 48.861405, 49.822406, 48.299435, 47.318482, 46.051557, 45.439709, 44.083001, 41.205616, 38.567755, 35.982468, 34.43322, 33.879999], "10": [39.204923, 38.355894, 37.639365, 37.313782, 37.047371, 37.014183, 37.198061, 37.11554, 37.282376, 37.691392, 39.470075, 41.583327, 43.208628, 43.928892, 45.62326, 48.385017, 51.075915, 53.359589, 54.474516, 55.73296, 57.180662, 58.346717, 58.407711, 58.668728, 59.890394, 60.898584, 61.463672, 62.312202, 63.210962, 64.267586, 63.880096, 63.162524, 62.864731, 62.303231, 61.852954, 60.65102, 58.586205, 56.786893, 55.104185, 53.638544, 54.063706, 53.853817, 54.244894, 54.34356, 54.113936, 54.149814, 53.871755, 53.966834, 53.56274, 52.788663, 51.545518, 50.297539, 48.753996, 47.741826, 46.95393, 46.597741, 45.638782, 44.96116, 44.628668, 45.897362, 47.045315, 48.068921, 48.824911, 49.789046, 50.026927, 50.501786, 50.354913, 49.981874, 49.497103, 49.343022, 48.816802, 48.178851, 48.562703, 48.634788, 49.739489, 51.288413, 52.357972, 53.506825, 53.94384, 54.746686, 54.896261, 54.330395, 53.323009, 52.299404, 50.649561, 48.878074, 45.375648, 42.567941, 40.315287, 38.812317, 37.438198, 36.92189, 37.251679, 37.348092, 37.56615, 37.71933, 38.019384, 38.44108, 38.590657, 38.740758, 38.931035, 38.856025, 39.138429, 39.176583, 40.355545, 41.277829, 42.529395, 43.743825, 44.251684, 44.735963, 44.34328, 44.07484, 44.105674, 43.656763, 43.234153, 42.627443, 41.793104, 41.232647, 40.374729, 40.178841, 40.265903, 40.531622, 40.556107, 40.653145, 40.6341, 40.682165, 40.769227, 40.743834, 40.626845, 40.118987, 39.606594, 39.521346, 39.146801, 38.77407, 38.519234, 38.128364, 37.450918, 37.015611, 37.127158, 37.468149, 37.81186, 38.858411, 40.207863, 43.068194, 44.802166, 46.204218, 46.38741, 46.721145, 46.724772, 46.613224, 45.806999, 43.848461, 41.858, 39.690074, 38.037917, 36.808091], "20": [40.512948, 39.871642, 39.28652, 38.916074, 38.595201, 38.399891, 38.320078, 38.113343, 38.01465, 38.038094, 38.797528, 39.819297, 40.689243, 41.17788, 42.233135, 43.932074, 45.704542, 47.368712, 48.550123, 49.900675, 51.436345, 52.840224, 53.650697, 54.539632, 55.956432, 57.258591, 58.261698, 59.326353, 60.332983, 61.385657, 61.635142, 61.63984, 61.798646, 61.804518, 61.813915, 61.345016, 60.350836, 59.420555, 58.458794, 57.487167, 57.374875, 56.920541, 56.771133, 56.42909, 55.884546, 55.46169, 54.904462, 54.608463, 54.134155, 53.548913, 52.804555, 52.016869, 51.054919, 50.32268, 49.680702, 49.263955, 48.509932, 47.854633, 47.314809, 47.571787, 47.778128, 47.995475, 48.14084, 48.496407, 48.557669, 48.801142, 48.773471, 48.696531, 48.631161, 48.788569, 48.724851, 48.556824, 48.869514, 48.98515, 49.58929, 50.430839, 51.031203, 51.682777, 51.986499, 52.498602, 52.716187, 52.613295, 52.327272, 52.019066, 51.392507, 50.6286, 48.856298, 47.298513, 45.8743, 44.716286, 43.494082, 42.599435, 42.065621, 41.386199, 40.732737, 40.065822, 39.522096, 39.185099, 38.846687, 38.624657, 38.534366, 38.41724, 38.552228, 38.592375, 39.274237, 39.881093, 40.717256, 41.547447, 42.018906, 42.486702, 42.512072, 42.588385, 42.834311, 42.847866, 42.886821, 42.781831, 42.506325, 42.292823, 41.844863, 41.678124, 41.605206, 41.618745, 41.490722, 41.370063, 41.173635, 41.020197, 40.905238, 40.777928, 40.643731, 40.352533, 40.072498, 39.998629, 39.759686, 39.521217, 39.330727, 39.065181, 38.63266, 38.291108, 38.211302, 38.231728, 38.270681, 38.702966, 39.324077, 40.787905, 41.759594, 42.627726, 42.935312, 43.393248, 43.748814, 44.084428, 44.077302, 43.469671, 42.79039, 41.930434, 41.15528, 40.46326], "30": [41.937348, 41.397684, 40.880967, 40.48365, 40.108187, 39.81486, 39.606926, 39.32091, 39.117132, 39.003986, 39.396312, 39.98047, 40.47924, 40.745118, 41.415955, 42.543467, 43.746585, 44.905751, 45.756921, 46.741758, 47.879787, 48.971422, 49.704646, 50.526972, 51.737913, 52.908752, 53.911859, 54.984456, 56.057159, 57.195215, 57.817449, 58.264736, 58.794987, 59.206415, 59.619009, 59.687227, 59.352822, 59.005475, 58.577815, 58.099019, 58.151641, 57.93797, 57.898928, 57.713796, 57.359871, 57.046261, 56.615312, 56.34223, 55.925335, 55.396199, 54.719626, 54.000245, 53.153969, 52.4345, 51.756237, 51.222496, 50.468994, 49.801091, 49.234224, 49.235085, 49.243594, 49.258327, 49.230916, 49.346786, 49.270441, 49.330238, 49.20894, 49.047925, 48.881083, 48.857415, 48.683732, 48.463437, 48.587276, 48.615699, 49.002104, 49.57663, 50.014635, 50.520767, 50.828561, 51.303682, 51.578225, 51.627251, 51.538472, 51.416335, 51.057063, 50.590255, 49.42185, 48.3694, 47.383242, 46.556416, 45.677901, 45.018295, 44.606268, 44.084146, 43.575454, 43.029032, 42.530571, 42.136982, 41.70332, 41.31759, 40.986628, 40.607813, 40.377243, 40.079348, 40.209081, 40.310699, 40.601374, 40.955633, 41.133183, 41.362649, 41.346222, 41.411748, 41.624385, 41.698831, 41.813045, 41.845867, 41.77726, 41.738351, 41.527994, 41.497263, 41.525455, 41.604219, 41.589459, 41.581314, 41.523713, 41.475548, 41.434364, 41.358539, 41.251809, 41.019899, 40.774044, 40.660663, 40.425535, 40.176784, 39.950666, 39.676386, 39.293337, 38.984839, 38.866631, 38.833378, 38.822652, 39.076123, 39.458206, 40.422532, 41.069349, 41.660174, 41.88125, 42.204122, 42.46242, 42.707309, 42.732517, 42.362998, 41.946162, 41.410294, 40.934213, 40.515016], "50": [43.127554, 42.783386, 42.452587, 42.194207, 41.9426, 41.735844, 41.571781, 41.349599, 41.169997, 41.037748, 41.205027, 41.481661, 41.703115, 41.776022, 42.089967, 42.683609, 43.336675, 43.977201, 44.443703, 45.001464, 45.663602, 46.30858, 46.748112, 47.252238, 48.007982, 48.757389, 49.424839, 50.154045, 50.900203, 51.70441, 52.215925, 52.643328, 53.142744, 53.594716, 54.068435, 54.35134, 54.403508, 54.457135, 54.472182, 54.464706, 54.786967, 54.950074, 55.216092, 55.392338, 55.46802, 55.560727, 55.565487, 55.64558, 55.620602, 55.512766, 55.294794, 55.023171, 54.646047, 54.322785, 54.000908, 53.734638, 53.303854, 52.895126, 52.514522, 52.445864, 52.351374, 52.245132, 52.102408, 52.031767, 51.828694, 51.694897, 51.450113, 51.18739, 50.926629, 50.756077, 50.501165, 50.214626, 50.138228, 49.999826, 50.078185, 50.281004, 50.411759, 50.594995, 50.667998, 50.855273, 50.938525, 50.898965, 50.788219, 50.673601, 50.428284, 50.129537, 49.40975, 48.760952, 48.153018, 47.641145, 47.08731, 46.662546, 46.383075, 46.036659, 45.693311, 45.324235, 44.979299, 44.695591, 44.38829, 44.108777, 43.85718, 43.572403, 43.373655, 43.122421, 43.122232, 43.092511, 43.162233, 43.255876, 43.226694, 43.216613, 43.04771, 42.92052, 42.879211, 42.7533, 42.65169, 42.503079, 42.298148, 42.12779, 41.867682, 41.728882, 41.638419, 41.591688, 41.497074, 41.414328, 41.310754, 41.226305, 41.163158, 41.094173, 41.020635, 40.883838, 40.751917, 40.710835, 40.605848, 40.497485, 40.40918, 40.287045, 40.093374, 39.926691, 39.857953, 39.828985, 39.803432, 39.932698, 40.137589, 40.694945, 41.06401, 41.400682, 41.514956, 41.692999, 41.834695, 41.973221, 41.979793, 41.745339, 41.475752, 41.130244, 40.815212, 40.535073], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.2067, -3.3036, -3.3229, -3.2341, -3.1046, -2.6605, -1.9458, -0.9251, -0.3715, -0.1821, 0.3972, 1.4126, 2.9412, 4.7673, 5.4025, 5.5299, 5.5433, 5.4429, 5.3808, 5.3124, 5.6856, 6.0557, 6.6585, 7.0092, 6.978, 7.2057, 7.1685, 7.0506, 6.9163, 6.3547, 6.1796, 5.7665, 4.8218, 4.1728, 3.3853, 2.8646, 2.8092, 2.2554, 2.0523, 2.0399, 1.4857, 0.9481, -0.0311, -0.9659, -1.3217, -1.5597, -1.9109, -2.4527, -2.9526, -3.2258, -3.5643, -3.7678, -4.2478, -4.7895, -4.9691, -4.8539, -4.1942, -3.3376, -2.6494, -2.1487, -2.3181, -2.1879, -1.6931, -1.4367, -0.8761, -0.5549, -1.1342, -1.4793, -1.7182, -2.1042, -1.2604, -0.4288, 0.2619, 0.8716, 0.9216, 1.1248, 1.3074, 1.4122, 1.5873, 1.3232, 0.8295, 0.2646, -0.7944, -1.671, -2.31, -3.134, -3.5753, -3.8705, -3.8703, -3.7462, -3.3495, -3.3373, -3.3848, -3.0216, -2.9094, -2.7287, -2.5707, -2.546, -2.6939, -2.7001, -2.8431, -3.2757, -3.1517, -3.0848, -3.0921, -2.988, -3.3269, -3.3068, -2.9638, -2.6017, -1.8058, -1.2995, -0.3413, 0.725, 1.2084, 1.7285, 1.6581, 1.5003, 1.2224, 1.0571, 0.661, 0.5095, 0.7298, 0.6362, 0.6151, 0.3132, -0.0396, -0.012, -0.3317, -0.376, -0.8411, -1.5645, -2.3377, -3.1958, -3.1385, -3.0121, -2.1719, -1.0534, -0.3753, 1.2154, 2.0355, 2.6448, 2.9301, 2.3271, 2.2828, 1.9437, 1.5738, 0.5452, -0.5774, -1.6342, -2.2395, -2.2516], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.57, 81.56, 82.48, 82.22, 71.94, 74.1, 76.36, 76.12, 65.16, 67.1, 72.84, 72.99, 69.25, 70.94, 71.65, 73.31, 59.31, 56.22, 58.78, 57.06, 58.11, 50.47, 42.93, 43.25, 42.23, 41.7, 54.94, 49.64, 53.34, 50.58, 47.53, 48.55, 45.82, 49.2, 45.76, 43.23, 39.98, 38.59, 35.7, 38.77, 39.17, 42.43, 37.02, 38.38, 40.19, 54.15, 53.49, 53.14, 51.52, 54.67, 48.82, 51.81, 46.76, 45.65, 45.31, 49.57, 45.41, 43.57, 53.08, 50.05, 58.21, 61.93, 58.21, 59.77, 54.31, 58.03, 53.03, 47.98, 45.16, 44.67, 39.85, 37.77, 27.65, 30.28, 31.57, 35.53, 34.19, 39.37, 44.94, 42.41, 42.1, 40.87, 41.45, 44.02, 42.63, 43.59, 44.71, 42.88, 47.61, 44.88, 56.86, 55.32, 59.28, 60.34, 53.77, 54.64, 46.68, 48.32, 52.06, 47.78, 48.57, 46.03, 43.07, 44.69, 40.35, 46.93, 49.11, 51.18, 48.43, 48.66, 47.08, 47.6, 48.15, 46.96, 45.74, 40.9, 40.3, 47.03, 42.28, 41.55, 42.62, 39.99, 35.4, 38.33, 47.12, 50.4, 50.85, 61.08, 65.04, 76.49, 65.13, 63.77, 52.96, 55.56, 54.09, 54.17, 48.16, 39.32, 38.14, 35.66, 37.06, 38.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0419, 8.7935, 8.6481, 8.4987, 8.4343, 7.729, 6.9387, 6.4057, 5.8364, 5.3869, 4.6113, 3.5023, 2.6094, 1.8171, 1.1441, 1.2886, 1.0881, 1.1467, 1.0222, 0.7321, 0.5514, 0.2462, 0.1774, -0.0723, -0.4174, -0.8885, -1.3385, -1.8735, -2.1487, -2.3239, -2.3084, -2.5899, -2.7298, -2.7409, -2.0741, -1.5596, -1.1545, -0.8952, -0.5316, -0.4977, -0.3269, -0.4268, -0.5554, -0.6657, -0.5745, -0.6823, -0.846, -0.5614, -0.4663, 0.0404, 0.6741, 1.0048, 1.3473, 1.3631, 1.5735, 1.491, 1.1485, 0.7089, 0.3288, -0.2574, -0.8482, -2.179, -3.0822, -3.6994, -3.9708, -4.2449, -4.1859, -3.8232, -3.6575, -3.5058, -3.4221, -3.2938, -3.053, -2.9006, -2.7124, -2.4943, -2.3745, -2.0905, -1.9556, -1.3262, -0.8776, -0.3174, 0.181, 0.3267, 0.4769, 0.2549, 0.1457, 0.2176, 0.0885, 0.0182, -0.1446, -0.4018, -0.543, -0.8424, -0.8366, -0.739, -0.5745, -0.5426, -0.5034, -0.5226, -0.5158, -0.4887, -0.4977, -0.535, -0.7091, -0.8575, -0.8048, -0.9015, -0.9909, -1.0258, -1.121, -1.338, -1.4331, -1.2884, -1.0726, -0.8796, -0.3959, 0.1505, 1.3012, 1.8298, 2.1754, 1.9876, 1.9571, 1.8472, 1.744, 1.3847, 0.6009, -0.0958, -0.804, -1.2979, -1.6183], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.814, 7.3286, 6.7851, 6.1286, 5.4247, 4.7032, 3.9914, 3.4508, 2.9783, 2.612, 2.294, 1.9816, 1.6956, 1.4057, 1.16, 0.9136, 0.6474, 0.3402, 0.0045, -0.3711, -0.7266, -1.0461, -1.2986, -1.5568, -1.7914, -1.9813, -1.9999, -1.9118, -1.7604, -1.5873, -1.3762, -1.2005, -1.0258, -0.906, -0.8359, -0.8018, -0.7564, -0.7415, -0.7624, -0.7222, -0.671, -0.5288, -0.2882, -0.0296, 0.2458, 0.4693, 0.6901, 0.8503, 0.9099, 0.8697, 0.7615, 0.5577, 0.2766, -0.2146, -0.7881, -1.3703, -1.8904, -2.3613, -2.7262, -2.9456, -3.088, -3.1716, -3.2217, -3.2361, -3.1995, -3.1397, -3.0542, -2.9423, -2.8287, -2.6811, -2.536, -2.294, -2.0107, -1.6721, -1.3015, -0.9758, -0.6853, -0.4972, -0.3687, -0.2514, -0.1834, -0.1431, -0.1434, -0.1951, -0.2647, -0.3802, -0.4715, -0.525, -0.5349, -0.5364, -0.5298, -0.5284, -0.5259, -0.5184, -0.5143, -0.5184, -0.5566, -0.6168, -0.6544, -0.7038, -0.7612, -0.8141, -0.8755, -0.968, -1.061, -1.1065, -1.0997, -1.0557, -0.9237, -0.7089, -0.3069, 0.1205, 0.5315, 0.8227, 1.0496, 1.2091, 1.3161, 1.3298, 1.184, 0.9281, 0.5816, 0.2057, -0.1591], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9776, -1.9417, -2.1738, -2.6263, -2.8153, -2.8861, -2.8473, -2.1622, -1.8902, -1.4653, -1.2718, -1.2495, -1.1442, -1.1595, -0.9826, -0.9859, -1.0648, -1.2287, -1.343, -1.5024, -1.4221, -1.2778, -1.0098, -1.0331, -0.9384, -0.7596, -0.0742, 0.3522, 0.6059, 0.6921, 0.8446, 0.7028, 0.6989, 0.4792, 0.2805, 0.1361, 0.1819, 0.0592, -0.0836, 0.1608, 0.2047, 0.5692, 0.9623, 1.0344, 1.1015, 0.8938, 0.8834, 0.6407, 0.2386, -0.1608, -0.4327, -0.8151, -1.1248, -1.9644, -2.2941, -2.3291, -2.0804, -1.8836, -1.4597, -0.8776, -0.5695, -0.3342, -0.2004, -0.0577, 0.1465, 0.2391, 0.3418, 0.448, 0.4542, 0.5906, 0.5804, 0.9678, 1.1331, 1.3547, 1.4825, 1.3025, 1.1622, 0.7521, 0.5144, 0.469, 0.2719, 0.1613, -0.0012, -0.2067, -0.2783, -0.4622, -0.3651, -0.214, -0.0396, -0.0062, 0.0264, 0.0058, 0.0101, 0.0297, 0.0166, -0.0166, -0.1525, -0.2407, -0.1504, -0.1977, -0.2297, -0.2117, -0.2455, -0.37, -0.3721, -0.1819, 0.0271, 0.1761, 0.5278, 0.8594, 1.6081, 1.7093, 1.6439, 1.1649, 0.9075, 0.6381, 0.4279, 0.0549, -0.5831, -1.0239, -1.3856, -1.5036, -1.4592], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.61, 84.95, 69.21, 73.29, 72.32, 59.82, 66.56, 75.69, 75.19, 59.69, 62.63, 70.1, 70.79, 64.6, 70.58, 66.81, 69.61, 34.8, 25.49, 35.78, 21.23, 25.7, 1.1, 5.6, 7.14, 3.97, 5.57, 38.96, 24.38, 35.51, 28.83, 32.67, 37.29, 24.09, 42.86, 25.0, 11.42, 2.77, 10.08, 26.13, 32.61, 33.45, 40.14, 26.39, 32.39, 36.83, 79.41, 81.77, 80.66, 75.69, 71.23, 56.39, 64.38, 38.46, 34.47, 33.33, 45.58, 32.19, 18.75, 46.26, 28.89, 57.06, 75.46, 62.05, 69.28, 51.2, 67.47, 50.0, 30.12, 18.07, 15.96, 1.4, 9.84, 2.88, 7.52, 9.9, 16.77, 13.4, 23.2, 35.99, 29.67, 35.04, 33.99, 37.5, 47.09, 55.47, 58.78, 62.45, 55.11, 62.68, 49.81, 100.0, 62.14, 79.45, 69.88, 50.59, 53.74, 27.31, 30.97, 43.87, 25.68, 28.38, 18.71, 4.56, 9.47, 0.97, 19.68, 26.45, 46.58, 38.78, 43.33, 35.56, 37.78, 40.0, 35.0, 30.0, 9.89, 7.14, 29.12, 15.74, 21.46, 24.2, 19.3, 0.56, 11.96, 39.67, 51.63, 53.26, 97.28, 63.58, 93.93, 65.55, 63.03, 40.13, 47.48, 44.12, 44.33, 30.67, 3.77, 5.62, 9.87, 12.17, 14.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.59, 75.82, 71.61, 68.48, 66.23, 67.36, 72.48, 70.19, 65.84, 64.14, 67.84, 68.5, 68.66, 67.33, 69.0, 57.07, 43.3, 32.02, 27.5, 27.57, 16.01, 10.8, 4.61, 5.57, 5.56, 16.17, 22.97, 32.95, 29.57, 32.34, 32.93, 31.35, 34.75, 30.65, 26.43, 13.06, 8.09, 12.99, 22.94, 30.73, 35.4, 33.33, 32.97, 31.87, 49.54, 66.0, 80.61, 79.37, 75.86, 67.77, 64.0, 53.08, 45.77, 35.42, 37.79, 37.03, 32.17, 32.4, 31.3, 44.07, 53.8, 64.86, 68.93, 60.84, 62.65, 56.22, 49.2, 32.73, 21.38, 11.81, 9.07, 4.71, 6.75, 6.77, 11.4, 13.36, 17.79, 24.2, 29.62, 33.57, 32.9, 35.51, 39.53, 46.69, 53.78, 58.9, 58.78, 60.08, 55.87, 70.83, 70.65, 80.53, 70.49, 66.64, 58.07, 43.88, 37.34, 34.05, 33.51, 32.64, 24.26, 17.22, 10.91, 5.0, 10.04, 15.7, 30.9, 37.27, 42.9, 39.22, 38.89, 37.78, 37.59, 35.0, 24.96, 15.68, 15.38, 17.33, 22.11, 20.47, 21.65, 14.69, 10.61, 17.4, 34.42, 48.19, 67.39, 71.37, 84.93, 74.35, 74.17, 56.24, 50.21, 43.91, 45.31, 39.71, 26.26, 13.35, 6.42, 9.22, 12.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.39, -15.05, -30.79, -26.71, -27.68, -40.18, -33.44, -24.31, -24.81, -40.31, -37.37, -29.9, -29.21, -35.4, -29.42, -33.19, -30.39, -65.2, -74.51, -64.22, -78.77, -74.3, -98.9, -94.4, -92.86, -96.03, -94.43, -61.04, -75.62, -64.49, -71.17, -67.33, -62.71, -75.91, -57.14, -75.0, -88.58, -97.23, -89.92, -73.87, -67.39, -66.55, -59.86, -73.61, -67.61, -63.17, -20.59, -18.23, -19.34, -24.31, -28.77, -43.61, -35.62, -61.54, -65.53, -66.67, -54.42, -67.81, -81.25, -53.74, -71.11, -42.94, -24.54, -37.95, -30.72, -48.8, -32.53, -50.0, -69.88, -81.93, -84.04, -98.6, -90.16, -97.12, -92.48, -90.1, -83.23, -86.6, -76.8, -64.01, -70.33, -64.96, -66.01, -62.5, -52.91, -44.53, -41.22, -37.55, -44.89, -37.32, -50.19, -0.0, -37.86, -20.55, -30.12, -49.41, -46.26, -72.69, -69.03, -56.13, -74.32, -71.62, -81.29, -95.44, -90.53, -99.03, -80.32, -73.55, -53.42, -61.22, -56.67, -64.44, -62.22, -60.0, -65.0, -70.0, -90.11, -92.86, -70.88, -84.26, -78.54, -75.8, -80.7, -99.44, -88.04, -60.33, -48.37, -46.74, -2.72, -36.42, -6.07, -34.45, -36.97, -59.87, -52.52, -55.88, -55.67, -69.33, -96.23, -94.38, -90.13, -87.83, -85.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9044, 4.9363, 5.0982, 5.178, 5.1606, 5.25, 5.3261, 5.3192, 5.355, 5.4518, 6.1688, 6.2215, 6.045, 5.8739, 5.8279, 5.9825, 6.5066, 6.373, 6.1011, 5.9895, 5.7237, 5.7096, 5.8021, 5.5921, 5.3688, 5.1791, 5.5245, 5.581, 5.6475, 5.5189, 5.3362, 5.1312, 5.11, 5.0199, 4.9549, 4.9408, 4.8356, 4.7557, 5.0355, 4.8104, 4.6473, 4.5454, 4.6668, 4.4786, 4.279, 4.6637, 4.6137, 4.6028, 4.5076, 4.7662, 4.8399, 4.9332, 4.8888, 4.7236, 4.6517, 4.5496, 4.5715, 4.4361, 4.714, 4.8445, 5.3764, 5.7853, 5.8393, 5.9957, 5.9851, 5.9399, 5.8201, 5.6592, 5.5099, 5.2473, 5.1946, 5.0926, 5.5784, 5.4561, 5.3247, 5.1993, 5.0368, 4.9177, 4.9169, 4.9798, 4.9215, 4.7576, 4.7753, 4.6997, 4.6401, 4.526, 4.4022, 4.33, 4.2773, 4.2033, 4.3912, 4.5051, 4.4754, 4.626, 4.5628, 4.4578, 4.5028, 4.3344, 4.2813, 4.175, 4.0656, 3.9284, 3.8544, 3.8356, 3.7754, 3.7552, 3.6473, 3.7359, 3.5973, 3.4401, 3.3155, 3.2141, 3.184, 3.1062, 3.2228, 3.1957, 3.0779, 3.0433, 3.1466, 3.1463, 3.064, 3.0019, 2.93, 2.8704, 2.9646, 3.0949, 3.0698, 3.2104, 3.6437, 4.1601, 4.4473, 4.6819, 4.8961, 4.7316, 4.7143, 4.7196, 4.753, 4.9204, 4.7832, 4.8058, 4.6983, 4.5198], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8625, 0.8928, 0.8502, 0.7001, 0.7271, 0.8692, 0.8409, 0.7674, 0.8013, 0.8105, 0.8654, 0.5792, 0.4823, 0.5508, 0.4551, 0.4695, 0.1336, -0.1234, -0.0138, 0.0058, 0.0508, 0.4529, 0.2984, 0.4261, 0.3441, 0.266, 0.3181, 0.2516, 0.3729, 0.2701, 0.166, 0.0574, 0.0524, -0.0194, 0.1066, 0.1406, 0.2608, 0.0753, 0.1517, 0.2217, 0.6316, 0.6377, 0.6377, 0.6154, 0.7517, 0.5552, 0.6871, 0.4919, 0.4626, 0.4623, 0.6311, 0.4468, 0.3598, 0.7363, 0.583, 0.96, 1.0634, 0.8947, 0.937, 0.708, 0.8741, 0.6572, 0.4269, 0.2965, 0.2911, 0.0902, 0.0516, -0.2588, -0.0706, 0.0293, 0.1422, 0.1408, 0.2435, 0.3545, 0.3135, 0.3263, 0.3195, 0.3479, 0.4086, 0.3975, 0.4376, 0.4882, 0.4631, 0.6232, 0.5733, 1.0794, 0.9877, 1.089, 1.0501, 0.8126, 0.8142, 0.4964, 0.5463, 0.6892, 0.5008, 0.5197, 0.3952, 0.2482, 0.3055, 0.1114, 0.3457, 0.4259, 0.4957, 0.3756, 0.372, 0.3265, 0.363, 0.4028, 0.3668, 0.322, 0.0339, 0.0599, 0.3926, 0.1072, 0.1047, 0.1859, 0.0746, -0.0958, 0.0717, 0.3865, 0.5336, 0.5669, 1.0625, 1.1506, 1.3899, 1.0178, 0.9254, 0.6489, 0.7161, 0.6641, 0.65, 0.4864, 0.2111, 0.1831, 0.1201, 0.1703, 0.2097], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0577, -0.0637, -0.0468, -0.0799, -0.1065, -0.1064, -0.1693, -0.1736, -0.1645, -0.1595, -0.182, -0.2513, -0.2693, -0.2617, -0.2522, -0.2723, -0.2992, -0.332, -0.3547, -0.3356, -0.3568, -0.3565, -0.3992, -0.369, -0.3547, -0.5086, -0.3794, -0.3781, -0.407, -0.4675, -0.4556, -0.2795, -0.2223, -0.207, -0.1846, -0.2022, -0.1373, -0.1099, -0.1136, -0.0953, 0.0139, -0.1791, -0.0863, -0.0913, -0.1949, -0.1969, -0.2027, -0.1888, -0.2184, -0.2025, -0.1501, -0.1738, -0.1832, -0.1823, -0.3229, -0.4453, -0.2282, -0.2913, -0.1967, -0.2605, -0.2807, -0.2898, -0.2963, -0.2964, -0.2838, -0.2868, -0.2832, -0.2885, -0.2944, -0.2867, -0.2865, -0.2788, -0.2678, -0.2694, -0.2987, -0.186, -0.4055, -0.3371, -0.5256, -0.4597, -0.5039, -0.4471, -0.4443, -0.3933, -0.4089, -0.2455, -0.3445, -0.2855, -0.3154, -0.3401, -0.3407, -0.3514, -0.3654, -0.3823, -0.2967, -0.317, -0.3052, -0.2944, -0.3136, -0.2875, -0.2905, -0.2975, -0.3079, -0.3457, -0.3233, -0.4904, -0.4033, -0.4728, -0.4821, -0.4595, -0.4898, -0.4547, -0.4223, -0.4497, -0.4029, -0.3794, -0.3624, -0.3682, -0.3398, -0.2682, -0.3117, -0.3157, -0.1052, -0.2041, 0.1238, -0.0283, -0.1182, -0.126, -0.1081, -0.1304, -0.1255, -0.1375, -0.1686, -0.1651, -0.1656, -0.1671, -0.1726], "obv": [0, -832000, -832000, -170000, -866000, -106000, 1061000, 292000, 1115000, 1959000, 58076000, 114222000, 85417000, 75545000, 86179000, 191485000, 230448000, 195129000, 181619000, 193862000, 241723000, 227113000, 211028000, 235131675, 367558675, 419865675, 415810675, 423216675, 441742675, 483535675, 450698675, 444402675, 446702675, 443261675, 445398675, 440562675, 436437675, 438363675, 437303675, 435578675, 445052675, 437555675, 445615675, 443174675, 441596675, 443582675, 440847675, 443045675, 441072675, 438367675, 437420675, 436265675, 433296675, 434107675, 434921675, 436439675, 435520675, 436046675, 436453675, 445330675, 440268675, 436374675, 433789675, 447898675, 445893675, 448174675, 446800675, 445655171, 444778171, 445806171, 443592171, 442683171, 450774171, 439694171, 498344171, 542107171, 524296171, 545067618, 527531209, 536597700, 531151418, 528321145, 526432871, 524615239, 522797121, 521056918, 517000148, 519832230, 521459646, 523201255, 522044523, 524256060, 526790061, 504157167, 496401413, 493140258, 501618639, 503930919, 496934257, 499619812, 502777457, 498967731, 504162884, 500031204, 510913246, 489567654, 495906850, 526843315, 522097317, 524928939, 522493730, 523542914, 525490920, 523787851, 524790359, 523612129, 522475834, 524707252, 523243971, 524264602, 524933485, 530073091, 529398898, 530118418, 529339873, 530951166, 532998887, 531369169, 528024090, 526759497, 526307139, 527444376, 526076747, 525276659, 526511580, 525664356, 525005106, 525891602, 527123623, 529982832, 531163312, 533748171, 552975286, 575294294, 563954404, 551323779, 546766349, 548995083, 544432927, 546799160, 544900077, 542326172, 540875249, 539045223, 539984885, 541091930], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.43, 67.91, 67.83, 65.93, 63.86, 61.94, 60.37, 58.91, 56.56, 52.77, 49.21, 45.99, 42.78, 41.21, 39.92, 38.81, 37.68, 36.12, 34.64, 33.57, 32.34, 31.33, 29.98, 27.85, 26.48, 26.6, 26.44, 25.77, 24.77, 24.58, 24.4, 23.87, 23.09, 22.6, 21.87, 21.12, 21.49, 21.08, 20.78, 20.46, 19.63, 19.12, 18.78, 18.82, 18.36, 19.16, 20.16, 21.89, 22.59, 23.38, 22.73, 22.41, 22.01, 21.64, 20.37, 19.25, 18.21, 18.06, 18.56, 20.32, 21.95, 23.65, 24.38, 25.13, 25.38, 24.85, 23.52, 22.68, 21.9, 20.81, 19.81, 18.46, 17.48, 16.44, 15.3, 14.27, 13.56, 13.77, 14.95, 16.04, 17.87, 18.94, 19.75, 19.52, 19.3, 19.64, 19.72, 19.81, 19.45, 18.34, 17.7, 16.48, 15.56, 14.98, 15.69, 15.87, 16.05, 15.94, 15.51, 14.91, 14.35, 14.56, 13.91, 13.31, 13.24, 12.57, 11.85, 11.08, 10.51, 10.56, 10.73, 10.17, 10.92, 11.62, 13.09, 15.97, 19.12, 22.27, 24.42, 24.34, 24.27, 24.7, 24.48, 23.88, 22.41, 21.52, 21.33, 21.05, 20.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.55, 52.97, 47.63, 43.54, 40.57, 37.03, 39.98, 37.17, 34.29, 32.57, 38.72, 35.65, 34.07, 32.56, 33.62, 36.89, 31.49, 29.86, 28.96, 29.39, 28.56, 26.59, 24.29, 23.41, 23.16, 22.3, 30.25, 29.2, 27.54, 26.17, 25.13, 24.27, 24.7, 23.35, 22.82, 21.25, 20.16, 19.03, 16.69, 17.62, 19.68, 20.86, 18.87, 18.26, 19.73, 30.78, 30.88, 28.74, 27.25, 32.7, 29.9, 27.81, 26.06, 25.05, 25.44, 25.09, 25.66, 24.56, 30.77, 30.14, 32.86, 28.35, 27.3, 24.69, 24.86, 23.26, 22.04, 21.05, 20.07, 19.57, 18.36, 17.39, 14.74, 14.0, 13.32, 16.82, 16.12, 17.63, 20.48, 23.82, 22.38, 21.5, 22.04, 20.8, 22.0, 20.94, 20.72, 20.55, 19.82, 20.08, 22.8, 27.67, 25.87, 30.17, 28.4, 27.0, 24.82, 23.94, 26.33, 25.07, 24.09, 23.15, 21.91, 22.76, 21.47, 21.28, 22.01, 28.53, 27.51, 26.82, 25.84, 24.75, 23.2, 22.08, 24.3, 22.75, 21.94, 23.64, 21.24, 19.72, 20.2, 19.14, 18.21, 17.26, 21.29, 27.22, 25.49, 28.96, 40.02, 39.57, 38.22, 33.71, 29.93, 28.76, 31.19, 28.93, 26.67, 23.92, 22.85, 21.12, 20.67, 20.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.13, 5.24, 4.71, 4.3, 5.51, 7.85, 7.19, 8.54, 9.45, 8.62, 7.08, 6.51, 8.44, 8.67, 8.11, 7.34, 13.09, 13.73, 13.32, 12.6, 12.24, 15.59, 22.63, 22.06, 21.33, 22.78, 19.83, 18.23, 16.73, 16.4, 18.26, 17.77, 16.57, 16.79, 15.79, 16.57, 20.11, 22.64, 29.76, 28.93, 27.81, 26.4, 29.57, 28.61, 27.8, 23.69, 22.23, 22.39, 21.7, 19.06, 21.74, 19.81, 18.78, 20.97, 19.77, 18.77, 17.35, 19.15, 16.74, 15.12, 12.65, 14.71, 13.53, 18.5, 17.21, 16.58, 15.71, 19.51, 22.07, 21.52, 25.43, 29.03, 37.17, 35.29, 35.84, 34.08, 33.37, 31.74, 29.47, 27.02, 28.34, 27.22, 25.18, 23.84, 22.42, 23.0, 21.96, 20.73, 19.48, 18.41, 16.36, 14.81, 13.84, 12.44, 14.36, 14.45, 17.79, 17.17, 16.14, 16.48, 15.71, 17.18, 20.24, 18.88, 21.21, 19.8, 18.93, 17.16, 19.03, 18.48, 19.3, 20.26, 20.11, 19.15, 17.13, 20.39, 19.66, 18.46, 19.64, 20.73, 19.77, 20.4, 22.81, 22.36, 20.11, 17.88, 16.74, 14.87, 12.16, 9.89, 8.59, 10.55, 18.61, 17.88, 16.66, 18.62, 19.27, 25.56, 27.92, 30.94, 29.38, 28.36], "ad": [-1167828.0, -782263.0, -665577.0, -142947.0, -511417.0, -4749.0, 384249.0, -354590.0, -527851.0, 155386.0, 17144947.0, 11141960.0, 667438.0, -8255330.0, 2378670.0, -15738463.0, -13069781.0, -13630416.0, -27140416.0, -21678146.0, -28059566.0, -21168057.0, -36707815.0, -50703517.0, -65042871.0, -111371802.0, -114359698.0, -110156302.0, -109806720.0, -131993188.0, -159478980.0, -164703320.0, -163287935.0, -164634418.0, -164169856.0, -168660426.0, -171158669.0, -170693770.0, -171584170.0, -171490079.0, -164069555.0, -170629425.0, -171888795.0, -172952824.0, -173794426.0, -173397231.0, -175685698.0, -174051288.0, -175453283.0, -178158283.0, -178888824.0, -178996625.0, -176738515.0, -176140936.0, -176508036.0, -176580319.0, -177149223.0, -176725858.0, -176582211.0, -170664215.0, -173954508.0, -175079434.0, -176097770.0, -184210437.0, -185255778.0, -185255776.0, -186471846.0, -186295612.0, -186587945.0, -186160927.0, -188374927.0, -188947260.0, -187573322.0, -198653322.0, -233310149.0, -215336066.0, -231527885.0, -217423823.0, -234960232.0, -233617045.0, -239063327.0, -241327547.0, -242166780.0, -243984412.0, -245602737.0, -244685176.0, -247793610.0, -249366986.0, -248230023.0, -247952376.0, -248207250.0, -246780451.0, -244246450.0, -264944908.0, -265129543.0, -268267639.0, -272380911.0, -271425172.0, -277345414.0, -276861132.0, -276410034.0, -278875157.0, -276710506.0, -280842186.0, -269960144.0, -285613578.0, -282366671.0, -296428701.0, -300035650.0, -300218333.0, -302558045.0, -302872803.0, -302705833.0, -304104782.0, -304837384.0, -305851213.0, -306478134.0, -307717808.0, -309034758.0, -308396865.0, -307965806.0, -311937318.0, -312274417.0, -312993937.0, -313772482.0, -313687676.0, -313248879.0, -313792118.0, -315940012.0, -316405916.0, -316683168.0, -316027072.0, -316452557.0, -316058861.0, -316182350.0, -316567452.0, -317190075.0, -317147859.0, -316414514.0, -317546283.0, -317396040.0, -314811181.0, -321633702.0, -304638489.0, -315978379.0, -324208651.0, -324783861.0, -323755215.0, -328114604.0, -328262494.0, -329869410.0, -332443315.0, -332540046.0, -332360632.0, -332588429.0, -333561289.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 900300.0, 6340900.0, 11872300.0, 14678900.0, 15599900.0, 16593700.0, 27048300.0, 30827900.0, 34282900.0, 35551600.0, 36691500.0, 35865900.0, 31712300.0, 30440300.0, 31863467.5, 44042767.5, 38742867.5, 35252067.5, 32460767.5, 32962367.5, 35917367.5, 34414967.5, 33583567.5, 32205067.5, 30138800.0, 17109800.0, 12362700.0, 12369700.0, 11821700.0, 10075100.0, 6068300.0, 3732000.0, 3852100.0, 4428100.0, 4328100.0, 4272200.0, 3987200.0, 3848200.0, 3875400.0, 3966700.0, 4064700.0, 3212000.0, 2577800.0, 2068700.0, 1905700.0, 1829300.0, 1782500.0, 1600900.0, 1433700.0, 1277100.0, 1894300.0, 2305800.0, 2579700.0, 2541300.0, 3871100.0, 3990200.0, 4066500.0, 4112000.0, 4173950.4, 4220950.4, 3436050.4, 3151250.4, 2852750.4, 3403350.4, 3100450.4, 8764950.4, 12913150.4, 14556850.4, 16519444.7, 18185385.6, 18989234.7, 19312462.9, 19504590.2, 18884317.6, 17958080.8, 12274892.6, 8072612.9, 6697189.9, 4903253.4, 3312354.1, 2579865.9, 2150910.9, 2089037.3, 2153610.0, 4235136.2, 4828899.8, 4980995.0, 5423156.1, 5371175.9, 5908100.5, 6002495.1, 6202586.4, 6362405.3, 6628520.5, 4778399.1, 5091027.9, 6899471.6, 6685553.1, 9547971.6, 9322905.2, 9337511.9, 9265268.3, 8989214.1, 8664499.4, 8421638.3, 7433684.9, 5416948.7, 4896658.6, 2026153.9, 1697882.2, 1516783.1, 1340150.5, 1749192.7, 1621811.4, 1523456.5, 1501060.2, 1544366.5, 1635509.1, 1575339.1, 1763518.9, 1787915.1, 1766262.6, 1366025.7, 1435369.3, 1443426.1, 1489063.7, 1412656.8, 1273809.7, 1199487.5, 988181.7, 1147643.3, 1220455.5, 1365217.7, 3151166.3, 5303058.3, 6313555.2, 7491895.3, 7881713.3, 8015937.1, 8348950.6, 8299653.0, 8371513.3, 8370417.9, 6592798.7, 4543900.5, 3503877.7, 2351519.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.466, 1.347, 1.306, 1.249, 1.165, 0.66, 0.475, 0.473, 0.451, 0.385, 0.231, 0.151, 0.167, 0.198, 0.196, 0.196, 0.217, 0.224, 0.241, 0.253, 0.265, 0.233, 0.193, 0.16, 0.157, 0.236, 0.295, 0.27, 0.251, 0.25, 0.473, 0.748, 0.859, 0.844, 1.149, 1.186, 1.24, 1.29, 1.32, 1.338, 1.097, 1.091, 1.068, 1.274, 1.048, 1.803, 2.065, 2.154, 2.24, 2.304, 2.342, 2.339, 2.346, 2.282, 2.161, 1.471, 0.967, 0.792, 0.575, 0.386, 0.31, 0.262, 0.256, 0.264, 0.502, 0.56, 0.575, 0.61, 0.601, 0.647, 0.653, 0.673, 0.683, 0.719, 0.531, 0.688, 1.037, 1.067, 1.445, 1.508, 1.563, 1.578, 1.546, 1.49, 1.449, 1.285, 0.939, 0.864, 0.359, 0.301, 0.27, 0.239, 0.307, 0.288, 0.31, 0.321, 0.334, 0.371, 0.359, 0.414, 0.424, 0.428, 0.339, 0.367, 0.38, 0.429, 0.506, 0.49, 0.75, 0.666, 0.773, 0.846, 0.914, 1.523, 1.924, 2.036, 2.151, 2.191, 2.229, 2.256, 2.216, 2.211, 2.262, 1.769, 1.207, 0.93, 0.627], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.62, 117.54, 97.06, 72.93, 74.54, 109.8, 112.44, 83.25, 81.63, 94.19, 130.44, 69.14, 3.09, -1.71, -13.86, -28.99, -89.28, -197.91, -195.15, -172.42, -165.49, -63.35, -47.92, -27.96, -48.37, -71.95, -65.63, -66.08, -61.89, -64.5, -81.23, -134.04, -157.66, -217.27, -144.01, -111.38, -78.43, -113.84, -115.29, -85.52, 5.9, 47.7, 43.09, 36.43, 90.72, 29.05, 45.76, 18.08, -18.52, -6.94, 24.41, 17.18, -32.37, 54.08, 71.47, 173.97, 147.63, 166.49, 97.63, 104.65, 101.43, 67.38, -18.55, -63.92, -64.36, -114.85, -159.61, -251.97, -208.4, -181.28, -124.18, -113.47, -84.81, -58.02, -42.28, -52.25, -47.99, -40.76, -36.65, -23.9, -27.81, -11.5, -4.16, 28.61, 51.39, 150.51, 227.51, 215.87, 228.15, 124.88, 98.17, 31.25, 12.23, 47.9, 11.33, 13.79, -26.25, -75.33, -56.25, -114.0, -79.45, -48.27, 22.56, -45.64, -41.43, -54.76, -61.97, -55.61, -50.61, -29.45, -159.14, -157.32, -82.45, -119.04, -159.94, -101.61, -122.38, -169.88, -140.31, -69.49, 26.18, 6.74, 110.47, 254.65, 322.54, 259.06, 172.89, 50.03, 60.55, 67.63, 43.93, 14.16, -59.19, -99.67, -122.96, -101.64, -86.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.2918, 65.3631, 70.1117, 62.7845, 51.7426, 54.7713, 58.6735, 64.9402, 47.9275, 48.4277, 38.3158, 30.4951, 30.1523, 44.8957, 28.9575, 16.0473, 1.1494, -1.8092, 9.1873, 2.7027, -0.9646, -8.2126, -10.1576, -12.7119, -22.831, -23.6722, -7.9563, -16.3636, -13.024, -18.3406, -12.6623, -8.7102, -15.0485, -10.0329, -15.199, -11.7039, -6.9846, -9.589, -13.1159, -9.3294, -22.359, -14.1023, -25.3924, -21.5686, -16.6285, -2.6769, 0.2653, -4.1346, -1.3462, 6.1876, 5.1579, 11.5426, 11.0604, 5.7269, 4.8246, 5.8263, 10.3129, 6.1644, 15.5655, -5.4924, 5.5343, 11.6858, 9.7466, 8.0827, 9.1091, 10.6383, 11.499, 6.25, 2.5105, -2.6026, -5.3571, -6.7742, -37.5, -32.4649, -37.7939, -37.307, -37.4778, -33.8261, -23.945, -31.1189, -27.9005, -25.098, -21.4286, -18.1912, -13.6515, -9.2205, 23.585, 15.2809, 18.933, 8.0818, 30.2404, 18.5014, 14.8515, 22.6154, 15.5575, 19.7487, 7.8359, 6.4631, 14.1009, 6.9054, 6.5657, 5.829, -3.567, 1.6561, -17.7827, -9.933, -12.4736, -11.6667, -8.5651, -9.3509, -1.8182, -3.3254, -7.2562, -3.2297, -5.2133, -6.7319, -3.4439, -0.1253, 1.4686, -6.5675, -8.2126, -12.7358, -14.7202, -13.1068, -5.3086, -3.0712, -3.1785, 7.911, 14.25, 43.832, 32.893, 24.7177, 16.4474, 22.0159, 18.9474, 22.2973, 19.8288, 0.2427, -8.9059, -16.655, -15.3253, -21.689], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 88.0, 84.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 88.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, -32.0, -36.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, -32.0, -28.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, 40.0, 40.0, 40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -88.0, -88.0, -88.0, -100.0, -100.0, -96.0, -48.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -32.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5325, 12.3727, 13.1473, 11.1099, 10.8311, 4.8913, -2.0966, -3.1277, -5.3156, -7.1015, 0.0543, -4.3906, -1.9832, -4.5757, -7.5973, -7.3901, -9.2549, -6.6107, -8.5816, -10.1737, -12.3116, -13.2937, -15.4312, -13.9442, -13.6029, -11.43, -14.8818, -13.6653, -12.2653, -3.4689, -2.959, -2.4724, -2.7163, 0.0426, -2.4292, 0.0844, -2.4162, -2.7178, -2.546, -0.1266, -2.591, -3.3675, 1.8236, 0.4626, 5.946, 9.0982, 7.2423, 8.6082, 5.9544, 8.8388, 5.9718, 2.6959, 0.7062, -0.0248, -3.816, -5.9817, -17.5337, -16.7483, -16.7333, -15.0905, -16.6467, -13.916, -10.4865, -12.4045, -12.4268, -13.1255, -12.4143, -10.3106, -10.494, -9.381, -8.2181, -8.6012, -6.1373, -7.0309, -0.2259, -0.1737, 3.3164, 4.8969, 2.7314, 4.0034, 0.6979, 2.2617, 4.859, 2.9654, 3.8176, 2.4316, 0.6993, 0.6366, -2.5315, -0.1758, 0.4161, 1.1005, -0.4105, -0.4563, -1.2869, -1.252, -1.1969, -1.6931, -2.1598, -3.9954, -4.307, -2.4017, -4.4367, -4.7585, -4.5564, -5.3021, -7.0429, -5.9755, -3.0551, -1.7108, -1.1946, 3.0152, 5.1724, 14.5547, 10.2701, 9.8811, 4.6363, 6.589, 5.9955, 6.0004, 2.8032, -3.2053, -4.2177, -6.4971, -6.5255, -6.3643], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 522.050717, 125.203828, 69.900047, 47.34916, 35.170864, 27.605735, 22.431925, 18.595875, 15.678152, 13.462644, 11.713202, 10.277033, 9.090662, 8.097222, 7.263565, 6.507483, 5.817441, 5.205191, 4.656754, 4.170603, 3.717332, 3.27625, 2.860936, 2.474333, 2.118547, 1.829993, 1.578938, 1.370869, 1.190334, 1.024196, 0.875897, 0.736525, 0.616214, 0.50329, 0.392728, 0.2778, 0.160982, 0.038003, -0.078015, -0.18434, -0.273305, -0.361804, -0.443146, -0.512919, -0.541238, -0.540956, -0.520997, -0.490346, -0.445915, -0.405309, -0.361266, -0.328035, -0.304837, -0.289862, -0.272585, -0.262666, -0.261971, -0.247372, -0.230273, -0.190508, -0.125516, -0.053631, 0.024628, 0.09168, 0.158793, 0.211256, 0.238307, 0.239331, 0.220912, 0.176103, 0.109426, -0.012233, -0.159639, -0.315638, -0.462762, -0.602754, -0.720837, -0.805804, -0.87116, -0.920488, -0.959496, -0.986992, -0.999155, -1.001769, -0.994445, -0.976998, -0.955413, -0.92156, -0.885093, -0.818844, -0.736251, -0.633555, -0.516038, -0.406749, -0.30415, -0.229276, -0.171883, -0.119562, -0.082783, -0.056725, -0.044275, -0.049478, -0.063175, -0.092464, -0.118283, -0.13497, -0.140123, -0.143401, -0.144319, -0.146191, -0.148072, -0.148053, -0.149227, -0.152559, -0.165485, -0.185909, -0.200435, -0.218898, -0.239651, -0.260064, -0.2833, -0.316212, -0.350157, -0.370977, -0.375799, -0.368335, -0.332554, -0.268322, -0.142992, -0.003493, 0.136715, 0.243908, 0.332041, 0.399063, 0.447562, 0.465955, 0.432988, 0.36223, 0.259777, 0.142979, 0.0244], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.4101, 108.5689, 100.8351, 90.1379, 79.1445, 68.8368, 59.5558, 51.3638, 44.2267, 38.0739, 32.8017, 28.2968, 24.4556, 21.1839, 18.3998, 16.0214, 13.9806, 12.2255, 10.7118, 9.4035, 8.2663, 7.2683, 6.3868, 5.6043, 4.9072, 4.2917, 3.7492, 3.2735, 2.8569, 2.4903, 2.1675, 1.8813, 1.6283, 1.4033, 1.2012, 1.0165, 0.8454, 0.6839, 0.5315, 0.3884, 0.256, 0.1325, 0.0173, -0.0887, -0.1792, -0.2516, -0.3055, -0.3424, -0.3631, -0.3716, -0.3695, -0.3612, -0.3499, -0.3379, -0.3249, -0.3124, -0.3023, -0.2913, -0.2791, -0.2614, -0.2342, -0.1981, -0.1536, -0.1045, -0.0519, 0.0008, 0.0483, 0.0865, 0.1134, 0.1259, 0.1226, 0.0956, 0.0446, -0.0275, -0.1145, -0.2122, -0.3139, -0.4123, -0.5041, -0.5873, -0.6618, -0.7268, -0.7813, -0.8254, -0.8592, -0.8828, -0.8973, -0.9021, -0.8987, -0.8828, -0.8535, -0.8095, -0.7508, -0.682, -0.6064, -0.531, -0.4592, -0.3912, -0.3296, -0.275, -0.2288, -0.193, -0.167, -0.1521, -0.1453, -0.1433, -0.1426, -0.1428, -0.1431, -0.1437, -0.1446, -0.1453, -0.1461, -0.1474, -0.151, -0.158, -0.1665, -0.177, -0.1895, -0.2036, -0.2195, -0.2389, -0.2611, -0.2831, -0.3016, -0.315, -0.3185, -0.3085, -0.2754, -0.221, -0.1495, -0.0708, 0.0098, 0.0876, 0.1596, 0.2209, 0.2633, 0.2831, 0.2784, 0.2513, 0.206], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0908, 14.7988, 6.4185, -2.4965, -10.1355, -18.6982, -26.1474, -27.2554, -28.7179, -27.7909, -28.5766, -28.078, -26.3611, -25.1585, -20.5738, -18.3998, -16.5701, -15.3362, -17.6563, -20.3859, -22.3438, -26.0373, -26.7512, -30.9767, -33.3133, -34.4562, -29.1306, -22.9205, -16.8547, -10.8016, -2.219, 3.0609, 9.0957, 12.2631, 14.8339, 15.8625, 16.6876, 14.0371, 10.4557, 10.6191, 6.5743, 6.3978, 9.7651, 11.2948, 14.1096, 16.1207, 19.3651, 20.5447, 20.1263, 18.3706, 13.787, 7.9767, 0.1934, -16.3391, -29.2973, -41.4346, -50.3379, -58.4488, -62.5958, -61.507, -60.9609, -59.0472, -55.2499, -49.8383, -38.4486, -29.0995, -20.5824, -8.4451, 0.4488, 7.8642, 9.828, 18.6648, 23.4422, 27.9293, 32.6734, 33.2071, 34.7172, 31.2774, 28.0869, 27.9619, 24.418, 21.5491, 15.8948, 8.8294, 3.1517, -6.0832, -10.501, -14.0946, -14.7832, -15.4529, -16.3148, -14.7105, -13.1153, -11.5229, -8.8032, -7.232, -6.2997, -6.4874, -5.8395, -6.1989, -7.6737, -9.3755, -11.8578, -15.39, -17.9818, -17.3681, -15.5531, -12.8017, -6.1528, 1.0388, 18.2901, 29.7204, 37.6894, 40.7213, 45.7079, 47.7971, 47.9798, 44.8043, 34.7233, 21.642, 6.7324, -7.4778, -19.4242], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.14, 64.11, 65.71, 63.81, 47.19, 49.24, 51.57, 56.66, 39.19, 40.15, 38.81, 34.92, 33.26, 47.72, 40.11, 29.78, 1.88, -2.81, 14.05, 4.52, -1.81, -13.53, -15.1, -20.44, -48.7, -50.32, -13.46, -27.14, -20.76, -30.0, -20.97, -14.44, -25.91, -16.44, -24.15, -18.49, -10.86, -14.55, -18.65, -12.75, -46.6, -29.81, -54.07, -46.65, -36.53, -4.56, 0.46, -7.97, -2.62, 11.61, 8.96, 19.14, 17.05, 9.42, 7.97, 9.77, 16.82, 10.04, 22.31, -11.74, 9.76, 18.77, 14.88, 13.07, 13.94, 16.37, 16.72, 8.31, 3.17, -3.6, -6.83, -8.3, -44.03, -37.07, -53.59, -57.01, -56.27, -49.68, -33.0, -45.76, -41.79, -37.76, -32.61, -26.7, -20.2, -13.69, 40.88, 28.35, 33.36, 15.72, 44.77, 32.47, 29.6, 45.81, 27.35, 34.57, 11.72, 10.16, 20.76, 9.61, 9.29, 7.94, -5.19, 2.39, -34.62, -17.42, -24.48, -22.95, -17.0, -19.1, -4.0, -7.73, -19.63, -9.34, -15.17, -18.27, -9.89, -0.33, 3.83, -22.55, -30.91, -49.09, -51.93, -43.9, -15.19, -8.31, -8.67, 17.2, 28.22, 60.95, 39.34, 32.56, 18.46, 23.51, 20.11, 23.67, 19.23, 0.21, -8.56, -16.08, -14.67, -24.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12.5913, 9.3759, 9.136, 24.8437, 16.8687, 14.6563, 11.2376, 9.3785, 12.4082, 9.0569, 8.0732, 8.4562, 17.3545, 14.1987, 8.3223, 6.7387, 8.3413, 12.6751, 11.851, 2.307, 0.6102, 2.4118, 0.9255, 1.4699, -2.5036, -5.712, -4.2335, -4.6294, 3.3755, 4.6692, 5.0311, 2.2545, -0.1114, -0.4619, 1.5069, -0.1601, 0.8724, 0.8782, -2.4614, -3.6886, -6.1847, -4.4587, -2.0306, -0.3175, -0.0597, -3.6335, -2.0171, 6.3137, 6.9834, 5.8867, 4.0971, 9.4163, 4.3684, 4.5231, 2.7583, -0.6234, 0.8391, 1.3635, 3.2219, -0.1552, 5.6015, 7.0952, 12.0002, 10.1585, 10.4489, 5.9119, 7.2621, 5.7857, 4.8034, 0.3366, -1.1275, -1.6389, -1.773, -5.9728, -8.3621, -9.2844, -8.8997, -4.8317, -4.7362, -2.6224, 0.1735, 3.9576, 0.5532, 0.4176, 2.1208, 0.8267, 2.5776, 0.7827, 1.2267, 1.9635, 2.0891, 2.9379, 5.1262, 8.9399, 6.3517, 9.9762, 5.1308, 3.6497, 3.114, 0.4174, 2.5524, 1.3969, 1.6035, 0.2913, -0.6268, 0.9307, -0.8483, -0.0858, 0.7103, 5.0124, 1.1967, 1.2538, 1.0604, 0.5242, 0.9481, 0.8839, 3.0663, -0.3859, -0.9649, 0.3629, 1.2017, -0.9508, -0.1452, -0.324, -1.5674, -1.201, 1.1439, 4.5362, 2.349, 4.4503, 11.8522, 13.8501, 15.0923, 11.7962, 2.8714, 2.1762, 4.972, 3.0861, 2.4742, -0.1148, -5.3949, -5.4528, -4.0381, -3.1112], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 7.1647, 4.2453, 3.2654, 6.4918, 9.666, 8.4403, 6.3043, 2.9652, 6.4883, 3.8276, 2.2518, 2.3389, 1.8639, 7.2921, 4.573, 3.0881, 3.112, 4.6831, -1.4689, -2.3303, -1.9552, -2.1269, -1.3438, -4.0554, -9.5089, -8.5733, -6.7002, -7.3428, -6.6391, -1.6454, -1.2835, -1.5935, -3.0713, -2.9286, -3.3277, -4.0081, -3.2374, -3.8794, -5.9305, -7.4055, -13.222, -6.3419, -4.5581, -3.4396, -6.304, -5.6654, -3.7021, -3.2015, 3.0188, 1.4265, 0.8262, 1.4869, -1.4299, -1.6222, -1.5532, -3.2004, -2.8778, -1.8578, -1.6348, -2.8314, -2.2783, 0.5535, 3.278, -0.9426, 3.9072, -2.1165, 1.4142, 0.4334, 0.5414, -2.6369, -4.6957, -3.4726, -6.2828, -8.6985, -15.9941, -12.4066, -12.5175, -8.2513, -7.6601, -5.6951, -4.7328, -1.8407, -3.6097, -2.209, -2.8846, -2.8902, -1.2879, -2.2599, -1.5665, -1.4283, -1.5022, -0.3042, -1.7072, 2.9545, 2.2617, 3.3921, 1.3898, 0.5572, -1.9736, -1.5777, -0.9391, -1.3963, -0.9902, -1.8534, -3.5197, -2.6606, -3.841, -3.278, -1.5343, 0.623, -0.5989, -0.0431, -0.6355, -1.3712, -1.8451, -1.211, -1.6722, -3.229, -2.5111, -2.2308, -3.2874, -4.0932, -2.1403, -2.5186, -3.363, -3.2959, -3.0459, -0.2522, -0.3943, -0.5875, 2.5747, 2.9765, 6.9121, 4.0649, -2.2661, -0.4175, 0.4829, -1.7023, -2.7132, -7.2107, -8.3949, -10.5528, -7.3381, -4.7612], "thermo_temp": [null, 2.0227, 1.8747, 1.8747, 1.6773, 2.072, 2.516, 2.516, 2.072, 2.072, 11.3959, 7.844, 5.4266, 5.1306, 6.1666, 18.3519, 7.2026, 6.216, 4.9333, 6.4133, 6.3146, 5.2293, 5.8213, 6.7093, 15.4906, 6.9066, 3.7493, 3.6507, 5.2293, 7.992, 13.3199, 4.6373, 2.5653, 4.5386, 2.2693, 5.5253, 7.0053, 2.8613, 2.4667, 2.7133, 10.0146, 6.3146, 6.512, 3.848, 2.96, 2.4667, 4.8346, 3.848, 4.1097, 4.7576, 3.4691, 3.7169, 8.6727, 1.8832, 2.5275, 3.2213, 6.2444, 2.0319, 1.685, 9.6639, 3.9647, 4.4603, 3.2709, 8.1276, 5.7983, 6.1452, 4.3116, 2.577, 3.7169, 3.2213, 4.8567, 2.6762, 8.3258, 6.5417, 12.2905, 11.1011, 6.5417, 8.0285, 5.8479, 5.3523, 4.262, 3.5682, 3.5682, 1.8337, 4.5098, 3.7664, 11.894, 3.8656, 3.6178, 3.5682, 2.9239, 3.37, 4.9063, 5.7983, 4.1629, 2.6266, 5.0054, 3.7169, 3.8655, 3.0426, 2.7932, 3.3918, 3.5913, 3.2421, 6.8334, 5.9855, 4.0901, 6.584, 3.7409, 3.0925, 5.0876, 2.1448, 3.5913, 2.7932, 2.6436, 2.1448, 2.893, 3.5913, 2.9927, 3.4915, 2.2446, 4.8881, 1.7956, 1.3966, 1.6959, 1.8954, 2.7932, 2.0949, 4.7385, 2.8431, 1.5462, 2.5937, 4.4891, 3.1424, 1.9952, 2.1947, 1.9952, 2.0949, 4.1898, 4.7884, 2.7433, 5.0378, 9.2775, 10.8736, 8.1801, 7.7312, 7.6814, 2.5937, 4.4891, 4.7884, 5.1874, 7.0959, 3.0, 5.1, 3.3, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8697, 3.6017, 4.3731, 4.5646, 4.6675, 4.9401, 7.3786, 7.3466, 7.141, 6.7396, 6.6803, 6.6138, 6.3621, 6.2638, 6.3448, 8.0076, 7.8075, 7.0696, 6.448, 6.2264, 6.5474, 7.7788, 7.2076, 6.3635, 6.0317, 5.3477, 5.38, 5.6755, 5.1638, 4.6734, 4.317, 5.353, 5.5278, 5.7067, 5.3688, 4.9308, 4.4828, 4.5468, 4.4197, 4.3634, 4.435, 4.2594, 4.1608, 4.9811, 4.4179, 4.0742, 3.9191, 4.3419, 3.9219, 3.5152, 4.6331, 4.5116, 4.5023, 4.2784, 4.9782, 5.1273, 5.3124, 5.1304, 4.6662, 4.4936, 4.2623, 4.3703, 4.0623, 4.8375, 5.1473, 6.4461, 7.2925, 7.156, 7.3146, 7.0479, 6.7396, 6.2892, 5.7944, 5.3897, 4.7431, 4.7007, 4.5308, 5.8696, 5.5052, 5.1621, 4.8723, 4.518, 4.3093, 4.4178, 4.6688, 4.5768, 4.2223, 4.3646, 4.2469, 4.1775, 3.9712, 3.757, 3.6906, 3.6725, 3.5943, 4.1832, 4.5109, 4.4344, 4.8252, 4.6281, 4.3489, 4.4832, 4.058, 3.9732, 3.7586, 3.5559, 3.2993, 3.2255, 3.292, 3.2376, 3.2837, 3.0948, 3.4209, 3.1254, 2.811, 2.6083, 2.4787, 2.5359, 2.4557, 2.8707, 2.8657, 2.6258, 2.62, 2.9598, 2.993, 2.8116, 2.6994, 2.5714, 2.4848, 2.7948, 3.1572, 3.082, 3.4376, 4.4994, 5.6583, 6.1168, 6.4104, 6.6415, 5.9055, 5.648, 5.4917, 5.4364, 5.7381, 5.2403, 5.2148, 4.8666, 4.3818], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1634, 1.2231, 1.2734, 1.2557, 1.2181, 1.1884, 1.2203, 1.1983, 1.1783, 1.1712, 1.1564, 1.1601, 1.1396, 1.1578, 1.1665, 1.1536, 1.0252, 1.0061, 1.022, 1.0418, 1.0, 0.9777, 0.9152, 0.9079, 0.8887, 0.7603, 0.8199, 0.8943, 0.8885, 0.8413, 0.8833, 0.8967, 0.8804, 0.8713, 0.8679, 0.8983, 0.9551, 0.9197, 0.7891, 0.9011, 0.8896, 0.8116, 0.738, 0.7366, 0.7941, 0.8389, 0.9658, 0.9612, 0.9501, 0.989, 0.9901, 1.0271, 1.1628, 1.0356, 1.0182, 1.0243, 1.0823, 1.0569, 1.0369, 1.0649, 0.9682, 0.9468, 1.0167, 0.9442, 1.0219, 1.0168, 1.0209, 1.0086, 0.977, 0.9714, 0.9266, 0.9114, 0.8003, 0.7706, 0.7234, 0.7812, 0.6786, 0.7576, 0.7084, 0.7597, 0.7229, 0.7851, 0.8181, 0.8126, 0.894, 0.9236, 1.106, 1.09, 1.1239, 1.088, 1.0809, 1.1477, 1.1361, 1.1236, 1.1302, 1.1031, 1.0708, 1.0753, 1.0627, 1.0701, 1.0623, 1.0431, 1.0027, 0.9919, 0.967, 0.8602, 0.8887, 0.8812, 0.8862, 0.9043, 0.9518, 0.9279, 0.8942, 0.925, 0.9071, 0.8885, 0.9501, 0.9407, 0.9547, 0.9216, 0.9197, 0.8414, 0.8324, 0.8149, 0.8527, 0.9543, 0.9675, 0.9697, 1.0683, 1.1366, 1.1969, 1.1502, 1.0721, 1.1174, 1.1033, 1.0815, 1.0808, 1.0122, 0.9807, 0.9038, 0.93, 0.9361], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7608, 0.5274, 0.6387, 0.6734, 0.7266, 0.7468, 0.7192, 0.7501, 0.7636, 0.7609, 0.7755, 0.8246, 0.852, 0.8317, 0.8205, 0.9377, 0.8922, 0.9898, 0.9822, 0.9572, 1.028, 1.0056, 1.0584, 1.13, 1.2904, 1.3009, 1.0963, 1.0713, 1.0927, 1.209, 1.2719, 1.132, 1.0782, 1.1333, 1.0979, 1.1075, 1.0963, 1.0601, 1.0902, 1.0569, 1.1741, 1.1766, 1.2019, 1.2332, 1.1649, 0.9828, 0.9858, 0.9663, 1.0008, 0.8945, 0.9104, 0.8755, 0.8662, 0.9396, 0.9498, 0.9635, 0.9286, 0.9224, 0.8537, 0.9599, 0.8591, 0.8716, 0.8477, 0.9614, 0.8844, 0.8984, 0.8856, 0.8938, 0.9316, 0.9503, 0.9824, 0.9884, 1.0701, 1.1153, 1.2632, 1.2364, 1.279, 1.2088, 1.1917, 1.1185, 1.164, 1.1042, 1.0449, 1.0474, 1.0047, 0.9664, 0.9402, 0.8879, 0.8597, 0.9041, 0.8391, 0.8029, 0.8779, 0.8631, 0.877, 0.889, 0.9278, 0.9495, 0.9351, 0.9256, 0.9306, 0.9686, 0.9991, 0.991, 1.0961, 1.1724, 1.1251, 1.1232, 1.1126, 1.0861, 1.0794, 1.0249, 1.079, 1.0477, 0.9961, 1.0532, 1.0433, 1.0431, 0.965, 1.0536, 1.0605, 1.2153, 1.1507, 1.1519, 1.0724, 0.9663, 1.0241, 0.9551, 0.8308, 0.7154, 0.6925, 0.7692, 0.8759, 0.847, 0.8211, 0.8441, 0.8428, 0.8969, 1.0013, 1.0603, 1.0315, 1.0589], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 43293964.54, 31960652.92, 36762847.91, 141349743.79, 130493159.38, 111353427.89, 87447912.0, 79442108.32, 88331492.02, 75506775.32, 53384056.11, 52212922.82, 169814776.56, 147030146.76, 124997030.39, 109123702.04, 95623619.98, 93155560.79, 46985784.69, 38587409.67, 33755719.61, 28448458.12, 24625363.85, 17971900.79, 12090356.5, 10417458.03, 8809722.63, 7453934.09, 18006865.79, 11418942.17, 13082265.71, 10525243.29, 8510067.09, 7490294.18, 5649247.84, 5523797.79, 4049852.42, 2743572.06, 2002997.31, 1528780.74, 259391.0, 400327.86, 366189.6, 657784.69, 36804.53, 79958.05, 117520.48, 10344803.79, 8580276.73, 7244247.62, 5879931.56, 8835707.78, 6650794.32, 6265892.77, 4787108.87, 3989698.24, 3394905.46, 3222873.3, 2025755.28, 1594780.76, 7209755.0, 3512704.21, 47855542.31, 59608952.24, 46049470.19, 43000348.93, 29408218.4, 28673235.09, 22340668.21, 17826659.5, 14745251.38, 12548709.21, 9829261.98, 8006193.46, 486391.93, 998371.43, 1017051.07, 1401956.59, 980563.12, 1732941.8, 2705307.94, -4250830.93, -3918108.65, -3797056.84, -2894468.21, -2055342.45, -2653344.72, -2102072.37, -1576775.62, -1894452.0, -106060.95, -915243.88, 8985627.96, 5420476.77, 6904639.02, 9004426.31, 5655188.27, 5049072.27, 2870188.49, 2587254.02, 2772871.15, 1818522.28, 1615880.92, 1158360.62, 725688.23, 844620.91, 213052.25, 604424.64, 618168.29, 1262309.66, 957075.24, 830604.6, 634280.6, 589594.62, 563731.54, 378684.65, 110067.41, -248072.34, -228750.18, 128066.96, -250797.85, -249175.74, -160782.63, -258552.55, -404819.97, -252236.81, 231517.5, 646661.34, 579515.59, 1988632.94, 7321705.71, 35220201.1, 22916462.63, 18562682.62, 12371176.78, 11159699.66, 9045331.31, 7770001.21, 5780419.04, 2712293.79, 2127912.06, 1287988.7, 1191244.91, 1123863.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0356, 12.353, 11.5069, 5.8139, 6.9449, 11.7943, 11.063, 8.6481, 9.7618, 9.8555, 10.2637, 1.702, -0.3996, 1.3628, -0.1357, -0.9817, -6.2061, -10.4586, -9.9826, -10.6263, -10.5918, -1.9289, -5.508, -2.6714, -4.5732, -6.549, -5.5771, -7.2643, -4.8149, -6.8854, -8.0935, -7.4828, -7.6915, -7.9846, -5.7036, -5.0911, -3.1209, -6.9389, -6.1097, -5.123, 2.8874, 2.6479, 2.5178, 2.503, 4.2367, 1.1048, 2.9026, 0.0173, -0.5166, -0.6108, 1.5239, -0.8078, -1.9018, 1.8832, 0.0867, 4.5049, 7.2033, 4.8208, 5.2866, 1.7469, 4.0167, 1.0952, -2.1459, -4.0712, -4.3054, -7.4548, -8.0532, -16.1944, -14.4029, -13.3647, -10.9016, -11.9324, -8.8982, -5.2767, -7.0484, -6.896, -7.3396, -6.056, -4.3289, -4.6114, -3.4972, -1.4264, -1.6025, 0.9155, 0.0305, 7.1641, 5.263, 7.3765, 7.0144, 3.0218, 3.2927, -1.4129, -0.9199, 0.8539, -1.5067, -1.2024, -2.6214, -4.291, -3.6985, -6.1127, -3.2509, -2.2483, -1.3455, -2.6536, -2.6024, -3.1748, -2.873, -2.5139, -1.6398, -1.6784, -3.1661, -3.3307, -1.2794, -2.7857, -2.7084, -2.3044, -3.206, -4.9605, -4.0352, -1.5138, -0.394, -0.1995, 4.4081, 4.3183, 12.0345, 6.7025, 5.8795, 0.3591, 1.9665, 1.0387, 0.9103, -2.4353, -8.4348, -9.0169, -10.0841, -9.3227, -8.6024], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 271113.1108, 5705872.1198, 5500425.4961, 1583537.9211, -3001845.5896, -1221243.7904, -6146335.7704, -6753262.2749, -6566001.2948, -10191121.6853, -9009665.155, -9737733.1356, -6957577.8268, -10132202.9242, -14962981.7711, -20141460.1361, -35169910.4314, -39071342.328, -35777998.3686, -31066945.3319, -33374759.1977, -40030274.9669, -40776160.2111, -36924021.69, -32419843.8187, -27482151.9583, -24392627.539, -21706115.0658, -18485881.709, -15771287.8092, -13197080.7574, -8583185.4369, -8002624.4753, -7438319.6013, -6869811.538, -6280494.2891, -5342075.6526, -5200682.5604, -4150010.8786, -3789006.2342, -4157549.2221, -4162802.8702, -3820815.7474, -2615075.2898, -1693945.036, -1279928.713, -1017200.1677, -998262.6371, -765057.0557, -554398.2668, 1465178.8848, 1111260.0553, 507520.3148, -109618.4313, -2933421.9343, -4154548.0119, -4276412.9337, -4324433.2044, -3894873.2942, -3458079.7509, -2829151.3092, -3019121.3731, -3004476.8565, -2288189.3791, -5312600.0129, -17094067.61, -14640726.1587, -17458053.9899, -12535845.3301, -14962358.712, -14167430.9112, -14287192.819, -13757784.2276, -12557529.2558, -11503259.7441, -10541138.2124, -8897306.4689, -8405030.9607, -7940171.5235, -6666407.1234, -5450942.5379, -4539262.7895, -3299661.3995, -1686309.4764, -7458873.9086, -9201045.6055, -10075778.5979, -10826412.5124, -9845171.9523, -10432452.8756, -9570209.6003, -8203923.6978, -7683534.4295, -6083392.4004, -6190378.6248, -2208916.1143, -5359963.4226, -5128652.0776, -9042065.7392, -10968667.5132, -10817797.5876, -10517095.5544, -9538131.759, -8217416.8956, -7375206.6509, -6593293.5142, -5996611.482, -5406842.8291, -5068484.3655, -4888323.2072, -4167262.0638, -3356285.2009, -3983067.9684, -3984640.9454, -3851982.5319, -3695251.8144, -3268219.0023, -2656795.685, -2337989.7976, -2678445.3819, -2722469.7972, -2581199.238, -2079994.3961, -1821247.1626, -1424561.1903, -1172067.1557, -1084754.8893, -1148529.6153, -1056775.0298, -689831.7096, -837114.8452, -773460.8517, 145349.1776, -1662789.7117, 3156247.5477, 1232593.4677, -2285132.9594, -3699484.6373, -3614469.9589, -4638181.4513, -4682375.5056, -4786075.8604, -5212370.7001, -4943690.2396, -4327262.7254, -3754181.0596, -3487995.9188], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.96, 86.65, 88.51, 89.8, 86.2, 83.16, 85.29, 82.24, 79.11, 80.22, 83.96, 84.29, 87.36, 88.81, 89.05, 87.79, 80.38, 77.73, 80.12, 82.44, 80.31, 82.45, 85.16, 83.73, 72.04, 59.85, 64.01, 63.79, 60.37, 37.0, 60.34, 69.53, 64.67, 59.47, 55.45, 58.36, 62.27, 63.38, 59.54, 62.15, 52.95, 43.02, 20.24, 22.29, 25.39, 43.51, 57.61, 54.5, 53.53, 72.54, 70.79, 73.81, 75.57, 73.44, 73.5, 73.26, 71.2, 70.61, 74.72, 75.81, 88.13, 63.97, 68.96, 58.16, 62.68, 64.04, 62.69, 62.18, 61.52, 60.86, 60.99, 60.82, 58.59, 56.7, 36.35, 55.81, 43.3, 63.02, 45.59, 55.42, 55.41, 55.88, 63.78, 63.74, 69.45, 68.68, 73.6, 68.7, 72.2, 73.15, 77.67, 82.3, 83.05, 84.99, 86.4, 86.36, 83.57, 84.37, 83.72, 84.3, 84.02, 85.95, 84.34, 84.05, 80.78, 74.25, 71.51, 41.56, 49.16, 57.52, 62.32, 60.84, 60.74, 61.16, 64.92, 64.94, 66.85, 65.17, 65.42, 61.64, 62.48, 47.95, 48.25, 48.37, 53.79, 65.18, 57.13, 67.95, 83.8, 92.42, 94.32, 78.33, 75.38, 76.55, 77.47, 76.11, 75.08, 73.23, 72.11, 70.4, 71.37, 70.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 521.5079, 12556.9712, 5172.3951, 5235.1964, 1841.092, 1510.9211, 4001.1997, 1799.87, 1854.435, 2755.8857, 135.9837, -6.8375, -85.9226, -24.9797, 74.2148, -60.3128, -15.7226, -82.1739, -82.9756, -71.8941, -95.535, -66.8994, -74.355, -92.0095, -99.1996, -96.7022, 133.6375, 1.2287, -56.4936, -94.1593, -95.1944, -68.4562, 18.913, -36.1232, -7.6743, -44.0653, -77.0424, -40.0312, 180.0943, -52.9855, -91.4081, -79.7519, -88.598, -78.4515, -74.2079, 346.9789, 85.0823, 77.1611, 31.0188, 421.5896, 111.7212, 97.4892, -53.7218, 41.2459, 7.7396, -32.2793, 140.914, 72.8137, 1887.9607, 24.8169, 1058.633, 1023.8572, 589.0135, 47.2213, 774.6339, 297.4788, 296.3815, 147.0767, 115.3106, 76.8125, -17.8808, 91.4415, -49.8607, -74.4397, -97.2252, -96.0204, -93.5055, -89.353, -85.5501, 149.6323, 42.4046, 15.224, 349.0016, 27.2139, 284.8299, 54.3242, -22.1636, 34.5203, 219.2271, 137.2335, 840.7574, 865.1926, 150.1655, 36.6881, -38.8067, -13.1712, -71.2774, -54.6256, -72.1581, -36.5841, -68.2514, -69.0731, -78.1278, -45.9925, -86.5532, -95.2185, -89.4485, -83.3866, -85.7945, -74.5898, -68.0296, 53.5758, 5.1188, -4.307, 233.6711, 7.3299, -60.1901, -49.0352, -6.5368, -21.6085, 84.6244, -83.5158, -2.2164, 23.2066, 58.2466, 77.4481, -42.3515, 58.6077, 474.7881, 1664.9163, 2406.8397, 1010.6414, 233.2358, 178.5611, 269.429, 179.2925, 188.0672, 190.3459, 17.7677, -35.9954, -20.4, -57.1719], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.17, 45.01, 48.17, 48.1, 49.69, 49.85, 50.59, 49.44, 49.5, 49.5, 47.29, 47.07, 46.9, 44.79, 40.63, 37.16, 40.15, 40.19, 38.83, 37.93, 45.47, 46.57, 45.51, 45.52, 42.05, 42.16, 42.29, 42.62, 42.84, 42.47, 40.11, 40.04, 39.79, 40.62, 40.49, 39.79, 38.87, 39.0, 39.21, 47.77, 40.11, 38.83, 37.84, 38.08, 38.79, 39.17, 39.84, 39.18, 38.62, 38.92, 38.75, 38.73, 40.83, 41.09, 43.88, 44.24, 41.78, 41.8, 43.09, 35.07, 36.14, 37.53, 37.95, 37.41, 38.03, 37.78, 58.56, 59.43, 59.7, 60.2, 60.07, 61.79, 60.96, 61.19, 58.21, 57.04, 57.17, 57.42, 57.14, 56.33, 56.26, 55.74, 56.48, 56.62, 60.7, 60.43, 35.47, 35.24, 37.61, 36.8, 39.9, 38.28, 36.6, 36.71, 36.69, 36.87, 37.53, 37.26, 38.45, 40.24, 40.39, 40.25, 39.84, 39.4, 31.13, 31.12, 29.61, 29.39, 27.84, 28.48, 24.46, 25.73, 25.3, 24.13, 24.1, 23.95, 24.53, 24.63, 25.29, 22.71, 22.3, 27.03, 27.32, 38.89, 41.72, 41.87, 46.33, 46.57, 46.65, 45.78, 47.57, 53.27, 52.94, 53.68, 53.79, 53.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4343, 1.3394, 0.9709, 1.0266, 1.2774, 1.207, 1.0586, 1.1147, 1.1005, 1.1304, 0.6909, 0.5815, 0.6821, 0.6156, 0.65, 0.393, 0.107, 0.146, 0.1265, 0.1309, 0.6503, 0.4313, 0.5925, 0.477, 0.3516, 0.4017, 0.2967, 0.4408, 0.3021, 0.2085, 0.0766, 0.0422, -0.045, 0.0843, 0.1268, 0.2571, 0.0331, 0.1063, 0.188, 0.7406, 0.6944, 0.6639, 0.5929, 0.6984, 0.479, 0.5869, 0.3969, 0.3608, 0.3601, 0.5089, 0.358, 0.2969, 0.6432, 0.5226, 0.8277, 0.9431, 0.79, 0.8197, 0.6316, 0.7614, 0.5851, 0.3995, 0.297, 0.2901, 0.1018, 0.0356, -0.5012, -0.3388, -0.2321, -0.05, -0.088, 0.1289, 0.3669, 0.2591, 0.2651, 0.2242, 0.2691, 0.369, 0.324, 0.3667, 0.4096, 0.3508, 0.5009, 0.4058, 0.8336, 0.7483, 0.8897, 0.8899, 0.6589, 0.6792, 0.3862, 0.4514, 0.5915, 0.4251, 0.4591, 0.3643, 0.2541, 0.3279, 0.1585, 0.4078, 0.4958, 0.5724, 0.4655, 0.4759, 0.4194, 0.4423, 0.4644, 0.4277, 0.397, 0.2407, 0.2363, 0.4397, 0.2818, 0.2751, 0.3196, 0.2414, 0.0771, 0.1828, 0.4589, 0.5651, 0.5734, 0.9308, 1.0279, 1.6209, 1.1409, 1.0152, 0.5878, 0.6998, 0.6265, 0.6174, 0.3879, 0.004, -0.0198, -0.1027, -0.0095, 0.0715], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9511, 22.2446, 29.1292, 28.8624, 26.9486, 24.9504, 22.8971, 22.0051, 19.312, 16.5809, 13.556, 15.5397, 14.4565, 12.8034, 9.895, 8.9329, 10.4623, 10.3866, 10.5212, 9.7848, 9.5671, 9.6314, 10.3387, 11.5041, 12.7624, 14.5104, 16.1432, 16.4815, 17.2661, 17.7363, 10.5746, 11.1259, 11.5294, 11.9662, 12.3301, 9.5185, 10.2572, 10.9164, 11.8056, 13.0804, 13.8697, 14.0058, 14.7831, 13.7376, 13.0872, 13.9365, 13.9597, 13.9546, 11.727, 11.7446, 12.1954, 11.9664, 11.4856, 10.7223, 10.3168, 9.9609, 9.6332, 8.6731, 8.0157, 6.8153, 7.0112, 10.0556, 14.0901, 13.7504, 13.5551, 13.1196, 12.7759, 12.1334, 11.6672, 11.4512, 11.6639, 12.2017, 12.907, 17.3137, 20.3006, 23.0275, 24.3537, 26.4618, 27.6646, 28.5989, 26.5694, 23.5655, 21.842, 22.0847, 17.033, 14.5437, 11.3785, 9.7641, 8.5544, 7.2549, 6.6503, 13.7343, 12.9683, 15.5952, 15.9746, 15.2443, 14.2521, 13.7037, 13.2822, 12.4108, 11.8907, 11.3993, 10.8811, 11.2098, 11.0573, 12.4462, 13.0337, 13.5362, 9.5102, 9.8438, 7.6444, 7.7598, 7.9367, 4.9181, 5.0553, 5.2753, 5.8498, 6.1949, 6.203, 6.0361, 6.5986, 7.1299, 5.6502, 6.9164, 7.2164, 7.4017, 7.4609, 6.6477, 12.7465, 16.099, 28.3539, 27.2108, 26.3335, 25.5498, 24.5288, 23.5892, 22.4228, 21.189, 21.1705, 21.8562, 23.1503, 24.2607, 25.6927], "mkt_dynamics": [-0.660356, -0.987389, -1.261637, -1.320693, -1.312876, -1.115599, -0.704667, -0.410709, 0.027665, 0.373053, 0.735306, 1.164385, 1.465648, 1.552363, 1.467761, 1.462498, 1.449619, 1.55318, 1.496482, 1.3563, 1.325509, 1.234414, 1.085907, 0.942165, 0.910869, 0.856009, 0.801392, 0.753516, 0.494362, 0.375557, 0.17789, -0.1469, -0.396321, -0.746892, -0.870211, -0.967888, -1.179157, -1.326799, -1.479291, -1.537989, -1.31151, -1.179083, -0.92829, -0.741831, -0.756591, -0.632934, -0.662747, -0.541767, -0.480229, -0.46523, -0.456597, -0.613615, -0.766056, -0.975826, -1.250984, -1.369638, -1.540917, -1.652903, -1.574578, -0.996051, -0.295777, 0.352382, 0.900336, 1.007141, 0.899584, 0.867797, 0.790191, 0.514031, 0.388013, 0.265955, 0.200198, 0.085815, 0.284027, 0.257009, 0.526316, 0.971898, 1.047862, 1.32768, 1.255809, 1.130919, 1.018211, 0.710802, 0.339134, -0.138978, -0.642266, -0.993267, -1.262913, -1.447738, -1.513779, -1.516234, -1.453012, -1.315358, -1.066271, -0.778222, -0.52735, -0.343739, -0.199388, -0.108986, 0.069403, 0.23222, 0.356132, 0.444346, 0.515671, 0.527286, 0.720023, 0.960018, 1.074269, 1.391922, 1.294486, 1.179661, 0.946867, 0.56955, 0.443369, 0.180856, 0.089704, -0.056449, -0.351174, -0.494531, -0.721415, -0.790961, -0.766124, -0.622874, -0.473417, -0.408034, -0.284292, -0.289267, -0.198418, -0.077496, -0.021479, -0.12816, -0.252383, -0.271976, -0.42517, -0.621553, -0.836327, -1.249018, -1.551004, -1.641178, -1.385104, -0.815808, -0.272048, 0.539708, 1.079083, 1.369353, 1.669912, 1.635128, 1.371514, 1.080041, 0.795311, 0.514546, 0.337299, 0.00041, -0.376272, -0.744864, -1.000768, -1.069643], "market_activity_top_line": [41.937348, 41.397684, 40.880967, 40.48365, 40.108187, 39.81486, 39.606926, 39.32091, 39.117132, 39.003986, 41.229324, 44.505044, 46.626367, 46.767789, 48.507602, 51.888565, 55.05904, 57.512539, 57.824982, 58.265692, 59.206309, 59.916706, 58.903733, 58.759023, 60.65999, 62.199184, 62.903003, 64.100153, 64.974994, 65.961654, 64.415883, 63.162524, 62.864731, 62.303231, 61.852954, 61.345016, 60.350836, 59.420555, 58.577815, 58.099019, 58.151641, 57.93797, 57.898928, 57.713796, 57.359871, 57.046261, 56.615312, 56.34223, 55.925335, 55.396199, 54.719626, 54.000245, 53.153969, 52.4345, 51.756237, 51.222496, 50.468994, 49.801091, 49.234224, 49.235085, 49.243594, 50.357918, 51.061645, 51.897529, 51.094685, 51.058342, 50.354913, 49.981874, 49.497103, 49.343022, 48.816802, 48.556824, 48.869514, 48.98515, 50.979048, 53.661808, 54.976756, 56.040609, 55.723435, 55.994355, 55.181597, 54.330395, 53.323009, 52.299404, 51.392507, 50.6286, 49.42185, 48.3694, 47.383242, 46.556416, 45.677901, 45.018295, 44.606268, 44.084146, 43.575454, 43.029032, 42.530571, 42.136982, 41.70332, 41.31759, 40.986628, 40.607813, 40.377243, 40.079348, 41.46602, 42.819402, 44.658272, 46.151315, 46.14134, 45.918547, 44.34328, 44.07484, 44.105674, 43.656763, 43.234153, 42.781831, 42.506325, 42.292823, 41.844863, 41.678124, 41.605206, 41.618745, 41.589459, 41.581314, 41.523713, 41.475548, 41.434364, 41.358539, 41.251809, 41.019899, 40.774044, 40.660663, 40.425535, 40.176784, 39.950666, 39.676386, 39.293337, 38.984839, 38.866631, 38.833378, 38.822652, 40.401938, 42.506829, 46.979307, 48.861405, 49.822406, 48.299435, 47.318482, 46.724772, 46.613224, 45.806999, 43.848461, 42.79039, 41.930434, 41.15528, 40.515016], "market_activity_min_gap": [-12.537223, -14.589623, -16.123104, -15.390275, -14.282874, -12.103358, -10.540887, -10.009253, -9.008753, -7.586052, -4.842718, -2.552191, -0.838066, 0.083471, 1.177484, 2.664305, 4.104045, 5.284161, 6.052781, 6.884864, 7.955567, 8.889654, 9.320243, 9.712158, 10.378849, 10.927036, 11.171201, 11.570774, 11.792764, 11.854098, 11.249903, 10.440182, 9.667722, 8.868993, 8.039955, 5.752682, -0.193131, -5.05936, -9.03064, -11.941324, -8.624125, -7.369136, -6.829799, -7.213304, -7.709018, -7.403715, -8.210431, -8.063053, -9.018851, -10.396625, -12.607954, -14.687217, -17.700998, -18.568511, -18.224985, -16.426018, -16.919751, -16.558817, -15.647671, -11.404103, -8.668644, -6.390034, -5.484122, -4.331553, -3.49556, -2.689581, -2.592874, -2.536505, -3.226252, -2.741485, -3.106777, -3.839268, -0.98846, -0.423135, 0.249966, 1.148613, 1.765212, 2.584801, 3.036981, 3.507918, 3.592269, 3.371771, 2.843635, -0.259856, -4.817373, -8.699238, -18.112644, -24.223063, -27.876586, -27.895652, -27.626728, -24.387527, -20.984681, -20.006563, -18.919864, -17.797915, -16.530993, -15.100215, -14.212743, -13.46364, -13.168199, -12.93625, -11.925565, -11.136545, -8.911253, -6.557893, -4.225689, -2.693129, -1.555768, -0.101653, 0.887762, 1.755402, 2.662494, 3.400496, 3.903079, 4.099448, 1.009204, -0.937606, -3.929087, -3.894616, -2.896945, -1.692104, -1.626083, -1.553742, -1.726603, -1.82712, -1.94133, -2.35647, -3.061305, -4.911605, -6.524612, -6.306019, -7.109349, -7.844866, -7.525142, -7.979348, -9.56643, -9.771066, -7.906587, -5.551321, -4.552893, -2.43045, -0.997428, 0.672411, 1.601758, 2.318489, 2.438968, 2.719066, 2.703545, 2.890368, 2.901638, -0.255003, -6.174749, -11.870898, -15.18397, -16.09879], "market_activity": [null, null, null, null, -28.5001, -27.22335, -24.9077, -23.16345, -21.338275, -19.371887, -0.182469, 34.216041, 56.95427, 69.008885, 78.820643, 89.410321, 94.705161, 97.35258, 98.67629, 99.338145, 89.991248, 78.498949, 68.044299, 60.744475, 60.366687, 62.932344, 70.277147, 78.628923, 78.784362, 76.696981, 68.240865, 51.736683, 37.280016, 22.562183, 15.807867, 12.427158, 5.795979, -1.41276, -8.682355, -13.828603, -13.647426, -11.885163, -8.878132, -7.310941, -8.693845, -10.036273, -12.376086, -14.010743, -15.581947, -17.612223, -19.953687, -23.192343, -27.248372, -30.638436, -32.474218, -32.839584, -32.833817, -32.771858, -32.436954, -29.290527, -24.178939, -11.675844, 1.973653, 14.469276, 16.495763, 12.968207, 4.259003, -5.341448, -9.823399, -12.852175, -14.088537, -14.260494, -10.027147, -6.140623, 10.423063, 36.498257, 55.632728, 67.216389, 66.06912, 55.41896, 39.77338, 22.849665, 9.348607, -2.926221, -10.910261, -16.22343, -20.64954, -24.38632, -27.647885, -29.941818, -31.814184, -33.221317, -34.153883, -33.703442, -32.353321, -31.30401, -31.256555, -30.751853, -30.254126, -29.356588, -28.201519, -27.621635, -26.417842, -25.443896, -14.338998, 4.250001, 29.271675, 49.711838, 58.680494, 55.444322, 34.849036, 16.936468, 8.662659, 2.930579, 4.13894, 2.89412, -0.50374, -2.30727, -4.82896, -5.579255, -5.758178, -5.134964, -2.889882, -1.192991, -0.551295, -0.884248, -1.434449, -2.306799, -3.3651, -5.2966, -7.743275, -9.544737, -11.462394, -13.028172, -13.693561, -14.90018, -16.245315, -17.033908, -16.663604, -14.856552, -11.954401, 3.35115, 28.0515, 56.775925, 75.185237, 85.941869, 86.906459, 60.755905, 35.068302, 18.454301, 9.488626, -0.764537, -8.025719, -13.118759, -17.04668, -20.097965], "market_activity_raw": [null, null, null, null, -28.5001, -25.9466, -22.59205, -21.4192, -19.5131, -17.4055, 19.00695, 68.61455, 79.6925, 81.0635, 88.6324, 100.0, 100.0, 100.0, 100.0, 100.0, 80.64435, 67.00665, 57.58965, 53.44465, 59.9889, 65.498, 77.62195, 86.9807, 78.9398, 74.6096, 59.78475, 35.2325, 22.82335, 7.84435, 9.05355, 9.04645, -0.8352, -8.6215, -15.95195, -18.97485, -13.46625, -10.1229, -5.8711, -5.74375, -10.07675, -11.3787, -14.7159, -15.6454, -17.15315, -19.6425, -22.29515, -26.431, -31.3044, -34.0285, -34.31, -33.20495, -32.82805, -32.7099, -32.10205, -26.1441, -19.06735, 0.82725, 15.62315, 26.9649, 18.52225, 9.44065, -4.4502, -14.9419, -14.30535, -15.88095, -15.3249, -14.43245, -5.7938, -2.2541, 26.98675, 62.57345, 74.7672, 78.80005, 64.92185, 44.7688, 24.1278, 5.92595, -4.15245, -15.20105, -18.8943, -21.5366, -25.07565, -28.1231, -30.90945, -32.23575, -33.68655, -34.62845, -35.08645, -33.253, -31.0032, -30.2547, -31.2091, -30.24715, -29.7564, -28.45905, -27.04645, -27.04175, -25.21405, -24.46995, -3.2341, 22.839, 54.29335, 70.152, 67.64915, 52.20815, 14.25375, -0.9761, 0.38885, -2.8015, 5.3473, 1.6493, -3.9016, -4.1108, -7.35065, -6.32955, -5.9371, -4.51175, -0.6448, 0.5039, 0.0904, -1.2172, -1.98465, -3.17915, -4.4234, -7.2281, -10.18995, -11.3462, -13.38005, -14.59395, -14.35895, -16.1068, -17.59045, -17.8225, -16.2933, -13.0495, -9.05225, 18.6567, 52.75185, 85.50035, 93.59455, 96.6985, 87.87105, 34.60535, 9.3807, 1.8403, 0.52295, -11.0177, -15.2869, -18.2118, -20.9746, -23.14925], "market_activity_distance": [-4.005659, -4.463103, -4.950636, -5.017398, -5.151078, -4.976767, -4.74771, -4.662088, -4.530853, -4.367757, 1.121659, 8.915007, 14.220541, 14.877141, 18.502088, 25.215547, 31.02437, 34.841514, 34.023444, 33.236764, 33.493715, 33.226872, 29.552687, 27.586889, 29.413412, 30.405101, 29.711765, 30.067735, 29.57728, 28.998227, 23.946332, 19.723887, 17.258838, 14.563431, 12.08825, 9.939206, 7.391583, 4.886028, 2.677215, 1.222339, 0.650779, 0.013368, -0.553686, -1.458932, -2.173096, -2.450785, -2.728183, -2.862547, -3.3422, -3.771477, -4.153686, -4.559432, -5.337076, -5.880079, -5.993629, -5.924292, -6.131485, -6.11021, -5.898415, -4.961281, -4.401018, -1.782346, 0.250353, 2.377811, 1.546554, 1.811319, 0.565476, 0.03604, -0.759019, -1.059995, -1.38792, -1.356844, -0.304343, 0.333592, 4.294457, 9.483388, 11.861682, 13.793101, 12.959612, 12.971601, 10.82946, 8.784199, 6.404631, 4.13892, 2.370141, 1.104665, -0.590281, -2.049785, -3.384228, -4.019434, -4.714264, -5.165375, -5.384708, -5.579049, -5.949805, -6.226433, -6.626985, -6.93756, -7.293275, -7.430276, -7.64237, -7.971825, -7.75623, -7.712615, -3.82785, 0.326617, 5.344101, 9.651341, 10.430277, 10.901673, 8.200799, 8.299052, 8.782352, 8.255576, 7.434453, 6.505958, 5.196792, 4.118604, 2.740674, 1.995284, 1.287165, 0.944671, 0.880441, 0.693926, 0.424922, 0.087446, -0.223903, -0.478677, -0.842613, -1.321183, -1.775116, -2.146235, -2.50534, -2.984661, -2.942277, -2.997385, -2.967541, -2.755152, -2.516342, -2.109889, -2.001388, 1.852631, 7.015491, 17.002074, 20.878582, 22.365147, 18.137454, 15.166719, 13.012864, 12.300491, 10.305116, 6.14244, 4.097816, 2.696999, 1.373832, 0.332319], "market_activity_roc": [null, null, null, null, -4.361652, -3.82346, -3.116465, -2.872122, -2.470954, -2.036611, 4.096248, 13.184166, 19.196793, 19.905153, 17.653159, 16.590302, 18.085632, 22.97468, 19.208082, 12.290043, 7.532403, 4.180248, 1.865545, 0.846692, 2.455281, 3.809418, 6.789502, 9.089889, 7.113427, 6.049066, 2.4051, -1.462756, -3.247808, -5.546288, -3.978722, -2.87751, -3.998896, -4.626848, -5.295041, -5.291379, -3.644017, -2.495071, -1.158949, -0.663046, -1.361561, -1.539075, -2.216994, -2.376496, -2.50094, -2.892498, -3.348363, -4.156713, -4.955475, -5.346394, -5.415587, -5.143956, -5.051316, -5.022283, -4.872868, -3.879957, -2.428025, 1.118102, 3.711688, 5.407615, 3.759049, 1.390891, -1.384076, -3.691226, -3.126709, -3.359529, -3.05454, -2.851134, -1.267931, -0.725274, 4.429307, 10.513422, 12.497039, 14.403261, 9.306543, 4.346754, 0.372596, -3.051741, -4.30775, -6.598792, -6.866583, -6.813488, -7.316089, -7.514434, -7.801264, -8.043248, -7.575493, -6.928151, -5.860667, -5.310267, -4.602766, -4.418788, -4.653375, -4.416926, -4.296304, -3.977412, -3.630196, -3.629043, -3.179788, -2.996888, 1.16963, 5.446215, 10.602579, 15.149865, 11.275063, 7.237712, -0.705339, -4.499276, -4.411805, -4.925644, -2.501229, -2.933667, -3.626175, -3.124235, -3.213409, -2.57985, -2.119964, -1.593835, -0.610359, -0.23228, -0.195872, -0.344069, -0.372919, -0.535757, -0.654816, -1.098597, -1.593653, -1.687381, -2.003001, -2.05538, -2.019368, -2.420711, -2.8007, -2.966751, -2.713434, -2.12471, -1.197875, 3.635, 9.36587, 20.976617, 25.857978, 23.316872, 13.627471, 0.721967, -4.372844, -6.441243, -5.160383, -7.333331, -8.420334, -10.046055, -10.15504, -7.602194], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.3247, 4.5454, 3.714, -5.6905, -3.0598, -0.6932, -0.8087, -10.1996, -7.1583, -1.2292, -0.9353, -4.0519, -2.047, -1.1587, 0.4344, -11.7568, -12.8673, -8.933, -9.2326, -7.0915, -12.7673, -17.5997, -14.9757, -13.863, -12.4739, 0.6639, -4.0179, -0.2755, -2.6308, -4.9233, -3.3829, -5.2978, -1.6621, -4.4219, -6.0249, -8.0383, -8.1712, -9.5864, -5.6475, -4.5478, -1.1161, -5.656, -3.7232, -1.6581, 10.6617, 8.6681, 7.209, 4.8438, 6.928, 0.9342, 3.401, -1.4291, -2.2006, -2.2018, 1.7837, -2.0594, -3.3795, 5.3131, 1.9787, 8.7869, 10.8393, 6.17, 6.6994, 1.0741, 4.1549, -0.7324, -5.0114, -6.7872, -6.3069, -9.6433, -10.1602, -17.5762, -12.9534, -10.1083, -5.3285, -5.7794, -0.5194, 4.3771, 1.6009, 1.1187, -0.0964, 0.4191, 2.5906, 1.0405, 1.7338, 2.4733, 0.5575, 4.5825, 1.6055, 11.7741, 8.8695, 11.1189, 10.5551, 3.4537, 3.7472, -3.6511, -1.7429, 1.7308, -2.2093, -1.2301, -3.2674, -5.3971, -3.2735, -6.5983, -0.0159, 1.8756, 3.4195, 0.5802, 0.7022, -0.7608, -0.2087, 0.2958, -0.775, -1.729, -5.6931, -5.454, 1.1059, -3.1583, -3.3698, -1.9932, -4.0068, -7.4505, -3.9178, 4.2226, 6.5022, 6.0253, 14.0879, 15.6415, 23.4793, 10.5034, 7.9243, -2.501, 0.0858, -1.1996, -0.9703, -6.0496, -12.9043, -12.2064, -12.7282, -9.8178, -7.2608], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.911838, 0.925608, 0.91451, 0.797146, 0.759154, 0.823272, 0.848883, 0.830847, 0.835432, 0.842363, 0.802971, 0.610112, 0.438929, 0.368158, 0.16158, 0.002862, -0.224314, -0.416708, -0.532376, -0.612761, -0.676579, -0.556792, -0.547559, -0.471302, -0.448281, -0.466879, -0.45533, -0.478502, -0.437495, -0.453261, -0.502657, -0.584455, -0.646802, -0.69311, -0.704633, -0.69411, -0.624288, -0.648346, -0.642048, -0.604211, -0.360383, -0.169884, -0.034421, 0.036644, 0.160954, 0.156187, 0.203275, 0.153623, 0.103481, 0.065472, 0.084816, 0.025927, -0.048268, 0.072839, 0.077786, 0.277851, 0.460578, 0.558556, 0.626049, 0.592567, 0.628994, 0.562752, 0.423171, 0.274013, 0.166361, -0.04858, -0.251237, -0.428398, -0.553386, -0.644657, -0.687266, -0.716934, -0.684971, -0.580151, -0.502919, -0.437838, -0.398353, -0.354632, -0.291229, -0.254068, -0.211724, -0.16166, -0.145642, -0.064765, -0.058492, 0.11383, 0.239284, 0.337711, 0.434833, 0.446179, 0.462607, 0.349073, 0.285479, 0.291996, 0.216905, 0.160272, 0.04641, -0.088018, -0.194524, -0.339801, -0.337081, -0.300578, -0.236979, -0.240264, -0.238238, -0.255712, -0.253854, -0.236615, -0.24236, -0.259343, -0.360559, -0.428727, -0.361959, -0.411513, -0.446179, -0.437797, -0.466875, -0.503368, -0.500299, -0.379321, -0.235999, -0.12593, 0.091768, 0.312957, 0.507523, 0.612507, 0.678338, 0.607122, 0.59027, 0.546454, 0.506256, 0.394009, 0.184432, -0.00902, -0.206949, -0.344401, -0.441669], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0352, 0.0478, 0.0567, 0.072, 0.0968, 0.1311, 0.17, 0.2, 0.2405, 0.2855, 0.326, 0.375, 0.422, 0.4585, 0.4875, 0.51, 0.526, 0.551, 0.565, 0.5805, 0.5975, 0.615, 0.637, 0.6605, 0.679, 0.6915, 0.6995, 0.701, 0.699, 0.675, 0.633, 0.5795, 0.52, 0.46, 0.41, 0.3655, 0.3305, 0.3035, 0.2745, 0.2575, 0.2485, 0.249, 0.244, 0.232, 0.209, 0.1825, 0.154, 0.1245, 0.099, 0.076, 0.055, 0.031, 0.016, 0.024, 0.049, 0.085, 0.123, 0.1535, 0.1745, 0.191, 0.1995, 0.2035, 0.205, 0.193, 0.168, 0.134, 0.105, 0.0885, 0.1095, 0.153, 0.217, 0.292, 0.358, 0.425, 0.484, 0.534, 0.563, 0.576, 0.548, 0.492, 0.42, 0.34, 0.272, 0.203, 0.1445, 0.097, 0.066, 0.0475, 0.043, 0.045, 0.0495, 0.057, 0.0635, 0.0695, 0.075, 0.076, 0.078, 0.079, 0.0935, 0.1205, 0.1555, 0.201, 0.2415, 0.2755, 0.3065, 0.3415, 0.3715, 0.3975, 0.406, 0.3915, 0.3605, 0.3115, 0.265, 0.225, 0.1925, 0.1635, 0.1365, 0.1105, 0.085, 0.07, 0.0665, 0.067, 0.069, 0.068, 0.0605, 0.051, 0.0405, 0.032, 0.0255, 0.02, 0.013, 0.0085, 0.01, 0.018, 0.0305, 0.063, 0.1115, 0.1785, 0.263, 0.3485, 0.421, 0.492, 0.5465, 0.583, 0.606, 0.5975, 0.5615, 0.5, 0.417, 0.3315], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-26.500149, -25.559654, -25.311131, -22.209485, -21.316182, -20.382787, -15.020392, -17.895147, -16.235745, -14.539874, 4.48648, 13.143254, 7.887795, -0.940282, 9.21375, 23.942479, 25.901485, 26.007773, 15.520987, 21.186766, 24.653702, 27.003194, 16.716686, 19.291944, 29.988775, 29.473693, 25.263375, 25.162984, 24.46641, 27.209593, 9.093722, 6.216341, 6.952858, 4.88968, 6.15828, -3.450122, -7.561677, -9.78308, -11.939987, -14.081391, -1.962209, -9.613339, -3.206117, -9.468997, -15.648866, -17.275381, -19.473537, -17.894507, -22.70831, -21.978491, -23.419674, -23.539208, -27.030891, -27.355488, -26.352777, -24.085745, -27.790025, -27.676818, -27.416533, -16.675162, -15.391913, -17.874477, -20.923754, -17.02379, -19.712016, -19.332146, -20.824533, -21.782626, -19.090974, -18.056211, -20.675118, -19.994336, -13.341203, -13.979095, -4.488089, 0.719068, -3.373795, -0.199157, -3.186312, 0.022986, -1.342259, -4.337592, -4.872195, -5.937369, -9.741173, -11.204912, -27.122187, -22.664907, -22.368646, -20.606233, -23.473169, -20.322986, -11.777518, -14.410086, -15.487102, -18.473904, -17.257467, -16.051363, -17.419822, -16.759931, -17.616312, -19.235948, -14.881418, -19.445131, -7.580569, -6.804209, -3.421136, -2.902839, -12.373991, -11.570208, -19.447842, -20.863829, -18.177379, -21.887781, -21.306639, -25.111586, -26.064027, -23.490317, -25.035033, -22.221627, -20.677387, -18.854729, -19.440996, -21.174372, -23.951944, -25.29638, -26.755591, -27.849119, -27.986935, -29.839937, -33.168796, -32.249558, -30.937993, -30.159435, -28.989584, -29.051955, -30.835495, -34.208362, -31.664981, -32.944206, -32.071903, -29.309716, -24.665196, -11.504161, -22.455701, -23.210739, -29.485488, -29.624267, -27.192899, -29.793976, -32.039968, -37.505961, -39.766098, -41.857099, -41.34814, -41.504686], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3e532599-1b48-4c87-acd3-fee275722e9e/", "share_image": "https://sharemaestro.com/terminal/3e532599-1b48-4c87-acd3-fee275722e9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}