{"ticker": {"uuid": "3e53e53c-9d18-423e-a14a-71e493d8b88e", "symbol": "VUAA", "name": "Vanguard S&P 500 UCITS ETF USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUAA rose 11.88%, moving from 112.01 to 125.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.03 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 59.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.32"}, {"label": "12-Week Change", "value": "11.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.14%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.03"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.959999, "high": 125.785004, "low": 124.400002, "close": 125.32, "volume": 214589}, "trend_line": 113.960333, "activity_lines": {"activity_5": 123.654667, "activity_10": 120.575091, "activity_20": 116.808333, "activity_30": 115.484785}, "trend_signal": 1, "fair_value": 107.761959, "relative_strength": 9.028276, "rate_of_change": 0.338982056957742, "market_dynamics": 1.365213, "expectation": {"probability": 59.1409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 108.635002, "high": 109.535004, "low": 107.599998, "close": 109.5, "volume": 197902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.57, "high": 110.195, "low": 107.860001, "close": 108.165001, "volume": 295506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.832501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.0, "high": 111.139999, "low": 107.415001, "close": 110.945, "volume": 313004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.536667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.764999, "high": 111.650002, "low": 109.864998, "close": 110.764999, "volume": 450986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.84375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.190002, "high": 112.190002, "low": 107.144997, "close": 111.839996, "volume": 464613}, "trend_line": null, "activity_lines": {"activity_5": 110.728332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.242999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.580002, "high": 111.830002, "low": 109.574997, "close": 111.239998, "volume": 316805}, "trend_line": null, "activity_lines": {"activity_5": 111.060665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.409166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.529999, "high": 112.035004, "low": 110.330002, "close": 110.855003, "volume": 229643}, "trend_line": null, "activity_lines": {"activity_5": 111.148666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.472857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.254997, "high": 112.139999, "low": 110.610001, "close": 110.830002, "volume": 281750}, "trend_line": null, "activity_lines": {"activity_5": 111.049, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.5175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.654999, "high": 110.065002, "low": 106.964996, "close": 107.764999, "volume": 315918}, "trend_line": null, "activity_lines": {"activity_5": 109.935334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.211666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.230003, "high": 109.285004, "low": 99.800003, "close": 99.884003, "volume": 463589}, "trend_line": null, "activity_lines": {"activity_5": 106.394668, "activity_10": 108.358455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.1789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2927, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.93, "high": 100.970001, "low": 96.828003, "close": 98.461998, "volume": 460851}, "trend_line": null, "activity_lines": {"activity_5": 103.177067, "activity_10": 106.409927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.204636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.267998, "high": 100.629997, "low": 97.634003, "close": 99.424004, "volume": 327577}, "trend_line": null, "activity_lines": {"activity_5": 101.132001, "activity_10": 104.837001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.472917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8347, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.595001, "high": 102.32, "low": 98.358002, "close": 98.452003, "volume": 253032}, "trend_line": null, "activity_lines": {"activity_5": 99.525002, "activity_10": 103.246274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8658, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.396004, "high": 99.5, "low": 89.026001, "close": 89.862, "volume": 432552}, "trend_line": null, "activity_lines": {"activity_5": 95.879868, "activity_10": 100.320874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.570643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4691, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.991997, "high": 94.300003, "low": 83.300003, "close": 88.363998, "volume": 1087563}, "trend_line": null, "activity_lines": {"activity_5": 92.928934, "activity_10": 97.503164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.423534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0704, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.538002, "high": 92.230003, "low": 88.134003, "close": 88.737999, "volume": 220952}, "trend_line": null, "activity_lines": {"activity_5": 90.870666, "activity_10": 95.180291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.443188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0826, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.503998, "high": 92.844002, "low": 86.110001, "close": 91.914001, "volume": 324994}, "trend_line": null, "activity_lines": {"activity_5": 90.519333, "activity_10": 93.844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5252, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.790001, "high": 95.666, "low": 91.199997, "close": 95.459999, "volume": 268430}, "trend_line": null, "activity_lines": {"activity_5": 91.850666, "activity_10": 93.496818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.359167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1078, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.195999, "high": 96.566002, "low": 93.870003, "close": 96.029999, "volume": 359169}, "trend_line": null, "activity_lines": {"activity_5": 93.571466, "activity_10": 93.532727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.026053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9021, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.454002, "high": 101.544998, "low": 99.321999, "close": 101.544998, "volume": 290405}, "trend_line": null, "activity_lines": {"activity_5": 96.719399, "activity_10": 94.784727, "activity_20": 98.358976, "activity_30": null}, "trend_signal": 0, "fair_value": 102.002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.385002, "high": 101.275002, "low": 96.882004, "close": 97.683998, "volume": 249133}, "trend_line": null, "activity_lines": {"activity_5": 97.701599, "activity_10": 95.304526, "activity_20": 97.947738, "activity_30": null}, "trend_signal": 0, "fair_value": 101.796381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.278, "high": 101.550003, "low": 98.244003, "close": 99.185997, "volume": 161715}, "trend_line": null, "activity_lines": {"activity_5": 98.588065, "activity_10": 96.111562, "activity_20": 97.735814, "activity_30": null}, "trend_signal": 0, "fair_value": 101.677727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.501999, "high": 100.989998, "low": 97.893997, "close": 100.474998, "volume": 168590}, "trend_line": null, "activity_lines": {"activity_5": 99.419398, "activity_10": 97.157289, "activity_20": 97.689409, "activity_30": null}, "trend_signal": 0, "fair_value": 101.625434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.349998, "high": 101.25, "low": 98.5, "close": 99.307999, "volume": 165436}, "trend_line": null, "activity_lines": {"activity_5": 99.527398, "activity_10": 97.954053, "activity_20": 97.581718, "activity_30": null}, "trend_signal": 0, "fair_value": 101.528875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.209999, "high": 100.0, "low": 98.57, "close": 99.232002, "volume": 139267}, "trend_line": null, "activity_lines": {"activity_5": 99.391533, "activity_10": 98.565254, "activity_20": 97.521347, "activity_30": null}, "trend_signal": 0, "fair_value": 101.437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6032, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.028, "high": 100.900002, "low": 99.028, "close": 100.824997, "volume": 195708}, "trend_line": null, "activity_lines": {"activity_5": 99.940866, "activity_10": 99.26849, "activity_20": 97.672728, "activity_30": null}, "trend_signal": 0, "fair_value": 101.413461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.945, "high": 102.165001, "low": 100.014999, "close": 101.330002, "volume": 228790}, "trend_line": null, "activity_lines": {"activity_5": 100.449133, "activity_10": 99.843781, "activity_20": 97.921799, "activity_30": null}, "trend_signal": 0, "fair_value": 101.41037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.690002, "high": 102.860001, "low": 101.419998, "close": 102.334999, "volume": 163674}, "trend_line": null, "activity_lines": {"activity_5": 101.149466, "activity_10": 100.430599, "activity_20": 98.311942, "activity_30": null}, "trend_signal": 0, "fair_value": 101.443393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.080002, "high": 103.919998, "low": 101.459999, "close": 103.375, "volume": 160342}, "trend_line": null, "activity_lines": {"activity_5": 102.072467, "activity_10": 101.081509, "activity_20": 98.841585, "activity_30": null}, "trend_signal": 0, "fair_value": 101.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.492277, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.654999, "high": 104.154999, "low": 102.599998, "close": 104.040001, "volume": 196233}, "trend_line": 101.594333, "activity_lines": {"activity_5": 102.946, "activity_10": 101.719782, "activity_20": 99.455466, "activity_30": 99.797361}, "trend_signal": 0, "fair_value": 101.594333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.711086, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.769997, "high": 107.695, "low": 102.764999, "close": 103.290001, "volume": 301411}, "trend_line": 101.387333, "activity_lines": {"activity_5": 103.249001, "activity_10": 102.176327, "activity_20": 99.978128, "activity_30": 99.906759}, "trend_signal": 0, "fair_value": 101.649032, "relative_strength": null, "rate_of_change": -0.20375152224288715, "market_dynamics": 0.856772, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.495003, "high": 105.290001, "low": 103.489998, "close": 104.565002, "volume": 211196}, "trend_line": 101.267333, "activity_lines": {"activity_5": 103.812668, "activity_10": 102.762764, "activity_20": 100.599228, "activity_30": 100.11177}, "trend_signal": 0, "fair_value": 101.740156, "relative_strength": null, "rate_of_change": -0.11835798067595343, "market_dynamics": 0.939289, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.080002, "high": 106.375, "low": 104.839996, "close": 105.489998, "volume": 192627}, "trend_line": 101.0855, "activity_lines": {"activity_5": 104.469, "activity_10": 103.419582, "activity_20": 101.283943, "activity_30": 100.3842}, "trend_signal": 0, "fair_value": 101.853788, "relative_strength": null, "rate_of_change": -0.17955740969301273, "market_dynamics": 1.126781, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.544998, "high": 105.995003, "low": 104.120003, "close": 105.845001, "volume": 158968}, "trend_line": 100.9215, "activity_lines": {"activity_5": 105.033334, "activity_10": 104.049764, "activity_20": 101.968952, "activity_30": 100.691264}, "trend_signal": 0, "fair_value": 101.971176, "relative_strength": null, "rate_of_change": -0.16223889677550338, "market_dynamics": 1.225881, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.565002, "high": 107.065002, "low": 105.480003, "close": 105.644997, "volume": 196541}, "trend_line": 100.715, "activity_lines": {"activity_5": 105.366333, "activity_10": 104.524727, "activity_20": 102.558804, "activity_30": 100.996006}, "trend_signal": 1, "fair_value": 102.076143, "relative_strength": null, "rate_of_change": -0.20461447758900855, "market_dynamics": 1.43699, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.540001, "high": 106.974998, "low": 104.650002, "close": 105.574997, "volume": 189759}, "trend_line": 100.526167, "activity_lines": {"activity_5": 105.568998, "activity_10": 104.870363, "activity_20": 103.059699, "activity_30": 101.309554}, "trend_signal": 1, "fair_value": 102.173333, "relative_strength": null, "rate_of_change": -0.18749242913171074, "market_dynamics": 1.66225, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.07, "high": 107.824997, "low": 105.769997, "close": 107.690002, "volume": 162982}, "trend_line": 100.420666, "activity_lines": {"activity_5": 106.324333, "activity_10": 105.514181, "activity_20": 103.681847, "activity_30": 101.771737}, "trend_signal": 1, "fair_value": 102.322432, "relative_strength": null, "rate_of_change": -0.10494879407866395, "market_dynamics": 1.789015, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.739998, "high": 108.599998, "low": 106.665001, "close": 108.294998, "volume": 256144}, "trend_line": 100.336166, "activity_lines": {"activity_5": 107.072999, "activity_10": 106.152363, "activity_20": 104.28649, "activity_30": 102.279759}, "trend_signal": 1, "fair_value": 102.479605, "relative_strength": null, "rate_of_change": -0.08414602627709257, "market_dynamics": 2.041541, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.550003, "high": 109.035004, "low": 107.775002, "close": 108.510002, "volume": 328710}, "trend_line": 100.361, "activity_lines": {"activity_5": 107.706333, "activity_10": 106.721272, "activity_20": 104.85049, "activity_30": 102.807103}, "trend_signal": 1, "fair_value": 102.634231, "relative_strength": null, "rate_of_change": 0.02475079623831597, "market_dynamics": 2.12086, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.989998, "high": 110.199997, "low": 107.93, "close": 110.059998, "volume": 306672}, "trend_line": 100.7002, "activity_lines": {"activity_5": 108.678666, "activity_10": 107.478636, "activity_20": 105.502681, "activity_30": 103.432845}, "trend_signal": 1, "fair_value": 102.819875, "relative_strength": null, "rate_of_change": 0.33797989258774924, "market_dynamics": 2.198454, "expectation": {"probability": 64.7458, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.385002, "high": 112.095001, "low": 109.339996, "close": 109.415001, "volume": 428401}, "trend_line": 101.0653, "activity_lines": {"activity_5": 109.141667, "activity_10": 108.009272, "activity_20": 106.052895, "activity_30": 103.99509}, "trend_signal": 1, "fair_value": 102.980731, "relative_strength": null, "rate_of_change": 0.36256134545909363, "market_dynamics": 2.233684, "expectation": {"probability": 64.127, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.635002, "high": 110.904999, "low": 106.985001, "close": 108.550003, "volume": 367024}, "trend_line": 101.3695, "activity_lines": {"activity_5": 109.060334, "activity_10": 108.271273, "activity_20": 106.464867, "activity_30": 104.477974}, "trend_signal": 1, "fair_value": 103.113333, "relative_strength": null, "rate_of_change": 0.30099351607328007, "market_dynamics": 2.089203, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.07, "high": 111.660004, "low": 109.800003, "close": 111.044998, "volume": 156368}, "trend_line": 101.789266, "activity_lines": {"activity_5": 109.753334, "activity_10": 108.914454, "activity_20": 107.069867, "activity_30": 105.1022}, "trend_signal": 1, "fair_value": 103.29779, "relative_strength": null, "rate_of_change": 0.4140949693941428, "market_dynamics": 1.904733, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.014999, "high": 114.309998, "low": 112.699997, "close": 113.769997, "volume": 359591}, "trend_line": 102.586199, "activity_lines": {"activity_5": 111.171332, "activity_10": 109.95209, "activity_20": 107.884057, "activity_30": 105.87515}, "trend_signal": 1, "fair_value": 103.535795, "relative_strength": null, "rate_of_change": 0.7829243999067601, "market_dynamics": 1.851749, "expectation": {"probability": 60.6357, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.839996, "high": 114.650002, "low": 110.004997, "close": 110.120003, "volume": 319945}, "trend_line": 103.3114, "activity_lines": {"activity_5": 111.022, "activity_10": 110.182, "activity_20": 108.281762, "activity_30": 106.361202}, "trend_signal": 1, "fair_value": 103.682111, "relative_strength": null, "rate_of_change": 0.7069186762636684, "market_dynamics": 1.607124, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.345001, "high": 114.004997, "low": 109.660004, "close": 111.580002, "volume": 350778}, "trend_line": 104.0728, "activity_lines": {"activity_5": 111.355334, "activity_10": 110.596001, "activity_20": 108.766667, "activity_30": 106.89466}, "trend_signal": 1, "fair_value": 103.853804, "relative_strength": null, "rate_of_change": 0.7369951428399912, "market_dynamics": 1.508869, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.945, "high": 112.764999, "low": 108.470001, "close": 109.824997, "volume": 314212}, "trend_line": 104.669833, "activity_lines": {"activity_5": 110.959333, "activity_10": 110.581727, "activity_20": 109.033214, "activity_30": 107.26577}, "trend_signal": 1, "fair_value": 103.980851, "relative_strength": null, "rate_of_change": 0.5736686242706991, "market_dynamics": 1.192362, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.525002, "high": 113.495003, "low": 109.970001, "close": 113.220001, "volume": 163438}, "trend_line": 105.261833, "activity_lines": {"activity_5": 111.61, "activity_10": 111.145909, "activity_20": 109.582643, "activity_30": 107.817393}, "trend_signal": 1, "fair_value": 104.173333, "relative_strength": null, "rate_of_change": 0.5655879856042177, "market_dynamics": 0.84066, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.504997, "high": 113.669998, "low": 111.985001, "close": 113.330002, "volume": 268103}, "trend_line": 105.8385, "activity_lines": {"activity_5": 112.152334, "activity_10": 111.640546, "activity_20": 110.090714, "activity_30": 108.33792}, "trend_signal": 1, "fair_value": 104.360204, "relative_strength": null, "rate_of_change": 0.5478405453950251, "market_dynamics": 0.748927, "expectation": {"probability": 59.7473, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.330002, "high": 113.440002, "low": 111.375, "close": 111.519997, "volume": 229875}, "trend_line": 106.171, "activity_lines": {"activity_5": 112.120666, "activity_10": 111.718454, "activity_20": 110.379, "activity_30": 108.704469}, "trend_signal": 1, "fair_value": 104.5034, "relative_strength": null, "rate_of_change": 0.31415789150451895, "market_dynamics": 0.408036, "expectation": {"probability": 60.9842, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.040001, "high": 112.300003, "low": 110.220001, "close": 111.959999, "volume": 222205}, "trend_line": 106.646866, "activity_lines": {"activity_5": 112.142333, "activity_10": 111.849818, "activity_20": 110.673571, "activity_30": 109.077952}, "trend_signal": 1, "fair_value": 104.649608, "relative_strength": null, "rate_of_change": 0.44820713754226327, "market_dynamics": 0.28133, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.305, "high": 112.559998, "low": 111.900002, "close": 112.510002, "volume": 65837}, "trend_line": 107.091, "activity_lines": {"activity_5": 112.322, "activity_10": 112.034909, "activity_20": 110.979238, "activity_30": 109.456219}, "trend_signal": 1, "fair_value": 104.800769, "relative_strength": 2.048372, "rate_of_change": 0.4164529316782653, "market_dynamics": 0.051419, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.885002, "high": 113.050003, "low": 111.75, "close": 111.980003, "volume": 174750}, "trend_line": 107.4745, "activity_lines": {"activity_5": 112.146001, "activity_10": 112.051637, "activity_20": 111.196596, "activity_30": 109.771639}, "trend_signal": 1, "fair_value": 104.936226, "relative_strength": 1.145442, "rate_of_change": 0.3581066569553111, "market_dynamics": -0.253588, "expectation": {"probability": 67.0807, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.919998, "high": 115.004997, "low": 112.879997, "close": 114.839996, "volume": 304542}, "trend_line": 107.992233, "activity_lines": {"activity_5": 113.006, "activity_10": 112.571363, "activity_20": 111.655428, "activity_30": 110.246832}, "trend_signal": 1, "fair_value": 105.119629, "relative_strength": 1.109662, "rate_of_change": 0.4817263629977275, "market_dynamics": -0.158709, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.995003, "high": 115.550003, "low": 113.610001, "close": 115.214996, "volume": 278541}, "trend_line": 108.525, "activity_lines": {"activity_5": 113.890332, "activity_10": 113.139817, "activity_20": 112.107142, "activity_30": 110.712817}, "trend_signal": 1, "fair_value": 105.303182, "relative_strength": 1.624837, "rate_of_change": 0.4933382570207682, "market_dynamics": 0.001264, "expectation": {"probability": 61.7958, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.644997, "high": 113.910004, "low": 111.125, "close": 113.089996, "volume": 397869}, "trend_line": 108.933833, "activity_lines": {"activity_5": 113.819997, "activity_10": 113.229271, "activity_20": 112.310904, "activity_30": 111.007333}, "trend_signal": 1, "fair_value": 105.442232, "relative_strength": 1.61563, "rate_of_change": 0.3767178069569236, "market_dynamics": 0.090435, "expectation": {"probability": 64.7706, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.205002, "high": 113.029999, "low": 110.675003, "close": 112.285004, "volume": 278850}, "trend_line": 109.299, "activity_lines": {"activity_5": 113.405999, "activity_10": 113.144908, "activity_20": 112.402214, "activity_30": 111.223537}, "trend_signal": 1, "fair_value": 105.56228, "relative_strength": 2.632216, "rate_of_change": 0.33521908661746946, "market_dynamics": 0.076923, "expectation": {"probability": 61.8214, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.514999, "high": 114.07, "low": 110.555, "close": 112.264999, "volume": 296899}, "trend_line": 109.63, "activity_lines": {"activity_5": 113.000332, "activity_10": 113.012181, "activity_20": 112.469738, "activity_30": 111.414892}, "trend_signal": 1, "fair_value": 105.677845, "relative_strength": 2.104441, "rate_of_change": 0.30283900127173063, "market_dynamics": -0.147181, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.504997, "high": 113.32, "low": 110.165001, "close": 111.050003, "volume": 314032}, "trend_line": 109.885833, "activity_lines": {"activity_5": 112.170667, "activity_10": 112.675909, "activity_20": 112.402643, "activity_30": 111.506505}, "trend_signal": 1, "fair_value": 105.768898, "relative_strength": 0.417998, "rate_of_change": 0.2333603940527317, "market_dynamics": -0.415199, "expectation": {"probability": 57.7167, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.080002, "high": 112.845001, "low": 110.309998, "close": 112.510002, "volume": 329943}, "trend_line": 110.168167, "activity_lines": {"activity_5": 112.080335, "activity_10": 112.646546, "activity_20": 112.4625, "activity_30": 111.675806}, "trend_signal": 1, "fair_value": 105.88125, "relative_strength": 0.571509, "rate_of_change": 0.25693393979184886, "market_dynamics": -0.574092, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.860001, "high": 113.419998, "low": 111.269997, "close": 111.904999, "volume": 215468}, "trend_line": 110.455333, "activity_lines": {"activity_5": 111.968668, "activity_10": 112.489182, "activity_20": 112.453071, "activity_30": 111.78786}, "trend_signal": 1, "fair_value": 105.98, "relative_strength": 0.090771, "rate_of_change": 0.2606615030637654, "market_dynamics": -0.599823, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.25, "high": 113.949997, "low": 111.099998, "close": 113.434998, "volume": 276705}, "trend_line": 110.751, "activity_lines": {"activity_5": 112.446, "activity_10": 112.611, "activity_20": 112.5775, "activity_30": 111.980097}, "trend_signal": 1, "fair_value": 106.100242, "relative_strength": 8.520866, "rate_of_change": 0.2676801490426984, "market_dynamics": -0.602981, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.605003, "high": 113.014999, "low": 110.449997, "close": 112.014999, "volume": 238231}, "trend_line": 110.9685, "activity_lines": {"activity_5": 112.373333, "activity_10": 112.457818, "activity_20": 112.543428, "activity_30": 112.061645}, "trend_signal": 1, "fair_value": 106.194127, "relative_strength": 7.588696, "rate_of_change": 0.1963864886095847, "market_dynamics": -0.648787, "expectation": {"probability": 56.5878, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.294998, "high": 112.875, "low": 109.099998, "close": 109.099998, "volume": 308081}, "trend_line": 111.077, "activity_lines": {"activity_5": 111.345665, "activity_10": 111.773999, "activity_20": 112.227119, "activity_30": 111.941096}, "trend_signal": 1, "fair_value": 106.239531, "relative_strength": 9.533089, "rate_of_change": 0.09777549484762996, "market_dynamics": -0.673203, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.875, "high": 111.419998, "low": 107.050003, "close": 107.165001, "volume": 256418}, "trend_line": 111.127666, "activity_lines": {"activity_5": 109.802999, "activity_10": 110.842727, "activity_20": 111.748762, "activity_30": 111.688709}, "trend_signal": 0, "fair_value": 106.253769, "relative_strength": 7.777001, "rate_of_change": 0.04561340331482374, "market_dynamics": -0.711123, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.885002, "high": 110.239998, "low": 106.82, "close": 109.644997, "volume": 232202}, "trend_line": 111.263333, "activity_lines": {"activity_5": 109.443332, "activity_10": 110.508727, "activity_20": 111.520666, "activity_30": 111.593053}, "trend_signal": 0, "fair_value": 106.305151, "relative_strength": 5.969698, "rate_of_change": 0.12208211049802664, "market_dynamics": -0.797435, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.940002, "high": 112.540001, "low": 108.800003, "close": 112.209999, "volume": 163384}, "trend_line": 111.414, "activity_lines": {"activity_5": 110.089332, "activity_10": 110.703726, "activity_20": 111.546071, "activity_30": 111.654129}, "trend_signal": 0, "fair_value": 106.393283, "relative_strength": 5.380753, "rate_of_change": 0.13541478215469113, "market_dynamics": -0.743046, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.745003, "high": 116.449997, "low": 111.535004, "close": 116.449997, "volume": 229686}, "trend_line": 111.685833, "activity_lines": {"activity_5": 112.230331, "activity_10": 111.670999, "activity_20": 111.963928, "activity_30": 111.979032}, "trend_signal": 0, "fair_value": 106.541176, "relative_strength": 5.146377, "rate_of_change": 0.24398459798589123, "market_dynamics": -0.554521, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.154999, "high": 117.705002, "low": 115.900002, "close": 117.559998, "volume": 178730}, "trend_line": 111.9875, "activity_lines": {"activity_5": 114.445665, "activity_10": 112.763998, "activity_20": 112.472118, "activity_30": 112.35801}, "trend_signal": 1, "fair_value": 106.700869, "relative_strength": 8.326789, "rate_of_change": 0.27010319204942923, "market_dynamics": -0.253198, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.535004, "high": 118.379997, "low": 117.175003, "close": 117.739998, "volume": 142642}, "trend_line": 112.2435, "activity_lines": {"activity_5": 116.156998, "activity_10": 113.771362, "activity_20": 112.977308, "activity_30": 112.729139}, "trend_signal": 1, "fair_value": 106.858571, "relative_strength": 7.435848, "rate_of_change": 0.2285969416229492, "market_dynamics": 0.147035, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.934998, "high": 121.080002, "low": 118.419998, "close": 121.025002, "volume": 195849}, "trend_line": 112.6305, "activity_lines": {"activity_5": 118.258333, "activity_10": 115.280908, "activity_20": 113.765737, "activity_30": 113.295687}, "trend_signal": 1, "fair_value": 107.058098, "relative_strength": 9.808759, "rate_of_change": 0.34478611233612677, "market_dynamics": 0.573029, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.059998, "high": 124.019997, "low": 120.699997, "close": 123.330002, "volume": 272890}, "trend_line": 113.123166, "activity_lines": {"activity_5": 120.369334, "activity_10": 117.043727, "activity_20": 114.730523, "activity_30": 113.985978}, "trend_signal": 1, "fair_value": 107.284097, "relative_strength": 13.291309, "rate_of_change": 0.4374179285362312, "market_dynamics": 0.933316, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.294998, "high": 124.610001, "low": 121.949997, "close": 124.610001, "volume": 289594}, "trend_line": 113.575333, "activity_lines": {"activity_5": 122.165668, "activity_10": 118.859363, "activity_20": 115.76569, "activity_30": 114.727064}, "trend_signal": 1, "fair_value": 107.521438, "relative_strength": 9.747877, "rate_of_change": 0.39971211555376984, "market_dynamics": 1.231029, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.959999, "high": 125.785004, "low": 124.400002, "close": 125.32, "volume": 214589}, "trend_line": 113.960333, "activity_lines": {"activity_5": 123.654667, "activity_10": 120.575091, "activity_20": 116.808333, "activity_30": 115.484785}, "trend_signal": 1, "fair_value": 107.761959, "relative_strength": 9.028276, "rate_of_change": 0.338982056957742, "market_dynamics": 1.365213, "expectation": {"probability": 59.1409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e53e53c-9d18-423e-a14a-71e493d8b88e/", "share_image": "https://sharemaestro.com/terminal/3e53e53c-9d18-423e-a14a-71e493d8b88e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}