{"ticker": {"uuid": "3e5427d6-10a9-4827-a5a7-bc7e8e19bd4f", "symbol": "NECCLTD", "name": "North Eastern Carrying Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NECCLTD rose 13.81%, moving from 13.54 to 15.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.99 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 40.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.41"}, {"label": "12-Week Change", "value": "13.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.99"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.99, "high": 15.99, "low": 15.11, "close": 15.41, "volume": 181949}, "trend_line": 16.386, "activity_lines": {"activity_5": 15.536667, "activity_10": 15.513091, "activity_20": 14.909333, "activity_30": 15.350903}, "trend_signal": 0, "fair_value": 24.448077, "relative_strength": -12.987677, "rate_of_change": -1.2713140929083693, "market_dynamics": 0.693116, "expectation": {"probability": 40.2812, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.799999, "high": 21.5, "low": 19.450001, "close": 19.6, "volume": 504257}, "trend_line": 20.673462, "activity_lines": {"activity_5": 20.06747, "activity_10": 19.913631, "activity_20": 19.122499, "activity_30": 19.659}, "trend_signal": 0, "fair_value": 17.101557, "relative_strength": -16.337735, "rate_of_change": -0.7813444492091084, "market_dynamics": 0.549914, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.9, "high": 19.950001, "low": 19.049999, "close": 19.35, "volume": 207137}, "trend_line": 20.505411, "activity_lines": {"activity_5": 19.837068, "activity_10": 19.875507, "activity_20": 19.133613, "activity_30": 19.573615}, "trend_signal": 0, "fair_value": 17.183762, "relative_strength": -17.973001, "rate_of_change": -0.8128827189176245, "market_dynamics": 0.55794, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.85, "high": 20.0, "low": 18.299999, "close": 18.85, "volume": 542920}, "trend_line": 20.334578, "activity_lines": {"activity_5": 19.479886, "activity_10": 19.715275, "activity_20": 19.110317, "activity_30": 19.466815}, "trend_signal": 0, "fair_value": 17.23784, "relative_strength": -18.756835, "rate_of_change": -0.8331118064397649, "market_dynamics": 0.574785, "expectation": {"probability": 47.2265, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.6, "high": 19.75, "low": 18.549999, "close": 19.35, "volume": 234363}, "trend_line": 20.148014, "activity_lines": {"activity_5": 19.353333, "activity_10": 19.621322, "activity_20": 19.149126, "activity_30": 19.403293}, "trend_signal": 0, "fair_value": 17.279101, "relative_strength": -18.264926, "rate_of_change": -0.917471707551544, "market_dynamics": 0.513489, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.6, "high": 20.0, "low": 18.799999, "close": 19.35, "volume": 478344}, "trend_line": 19.961449, "activity_lines": {"activity_5": 19.266667, "activity_10": 19.547503, "activity_20": 19.204449, "activity_30": 19.351809}, "trend_signal": 0, "fair_value": 17.308792, "relative_strength": -18.308162, "rate_of_change": -0.9259721578513798, "market_dynamics": 0.483434, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.5, "high": 20.799999, "low": 19.1, "close": 19.549999, "volume": 526349}, "trend_line": 19.830921, "activity_lines": {"activity_5": 19.35, "activity_10": 19.518401, "activity_20": 19.290044, "activity_30": 19.325263}, "trend_signal": 0, "fair_value": 17.336798, "relative_strength": -17.844937, "rate_of_change": -0.6539004257656934, "market_dynamics": 0.467135, "expectation": {"probability": 41.5754, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.75, "high": 20.75, "low": 18.75, "close": 19.6, "volume": 524213}, "trend_line": 19.783827, "activity_lines": {"activity_5": 19.453333, "activity_10": 19.506473, "activity_20": 19.38384, "activity_30": 19.310365}, "trend_signal": 0, "fair_value": 17.367498, "relative_strength": -17.770837, "rate_of_change": -0.23747762395907535, "market_dynamics": 0.467652, "expectation": {"probability": 42.3572, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.75, "high": 20.4, "low": 19.049999, "close": 19.15, "volume": 452118}, "trend_line": 19.655393, "activity_lines": {"activity_5": 19.39, "activity_10": 19.41906, "activity_20": 19.421891, "activity_30": 19.269473}, "trend_signal": 0, "fair_value": 17.416379, "relative_strength": -18.636513, "rate_of_change": -0.6491868332653669, "market_dynamics": 0.291359, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.35, "high": 19.35, "low": 18.049999, "close": 18.950001, "volume": 420869}, "trend_line": 19.500236, "activity_lines": {"activity_5": 19.24, "activity_10": 19.307273, "activity_20": 19.425521, "activity_30": 19.223964}, "trend_signal": 0, "fair_value": 17.474065, "relative_strength": -18.494323, "rate_of_change": -0.7893864040266155, "market_dynamics": 0.120437, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.1, "high": 19.6, "low": 18.6, "close": 18.950001, "volume": 381659}, "trend_line": 19.36205, "activity_lines": {"activity_5": 19.116667, "activity_10": 19.213637, "activity_20": 19.407458, "activity_30": 19.188465}, "trend_signal": 0, "fair_value": 17.537981, "relative_strength": -17.68424, "rate_of_change": -0.7086375775144518, "market_dynamics": -0.059664, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.25, "high": 20.15, "low": 18.85, "close": 19.450001, "volume": 402478}, "trend_line": 19.24053, "activity_lines": {"activity_5": 19.186667, "activity_10": 19.246364, "activity_20": 19.425237, "activity_30": 19.194139}, "trend_signal": 0, "fair_value": 17.603619, "relative_strength": -14.297416, "rate_of_change": -0.6276194927706533, "market_dynamics": -0.186775, "expectation": {"probability": 40.8673, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.5, "high": 19.85, "low": 19.1, "close": 19.25, "volume": 240419}, "trend_line": 19.144742, "activity_lines": {"activity_5": 19.196667, "activity_10": 19.245455, "activity_20": 19.410252, "activity_30": 19.19475}, "trend_signal": 1, "fair_value": 17.667085, "relative_strength": -14.400326, "rate_of_change": -0.4978449138355278, "market_dynamics": -0.149615, "expectation": {"probability": 42.8695, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.5, "high": 23.5, "low": 19.15, "close": 21.9, "volume": 3115687}, "trend_line": 19.145002, "activity_lines": {"activity_5": 20.113334, "activity_10": 19.728182, "activity_20": 19.639953, "activity_30": 19.372509}, "trend_signal": 1, "fair_value": 17.753175, "relative_strength": -3.018911, "rate_of_change": 0.0013580752354918919, "market_dynamics": 0.212556, "expectation": {"probability": 39.6265, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.9, "high": 23.65, "low": 20.450001, "close": 22.35, "volume": 1292489}, "trend_line": 19.129406, "activity_lines": {"activity_5": 20.996667, "activity_10": 20.237273, "activity_20": 19.891537, "activity_30": 19.579283}, "trend_signal": 1, "fair_value": 17.842447, "relative_strength": -2.593338, "rate_of_change": -0.08146251434187451, "market_dynamics": 0.594861, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.799999, "high": 23.25, "low": 20.049999, "close": 22.200001, "volume": 1245441}, "trend_line": 19.145837, "activity_lines": {"activity_5": 21.603334, "activity_10": 20.664546, "activity_20": 20.119822, "activity_30": 19.777386}, "trend_signal": 1, "fair_value": 17.93224, "relative_strength": -4.41281, "rate_of_change": 0.08589393732351518, "market_dynamics": 0.977085, "expectation": {"probability": 44.2199, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.5, "high": 23.1, "low": 19.9, "close": 20.75, "volume": 612332}, "trend_line": 19.161761, "activity_lines": {"activity_5": 21.51, "activity_10": 20.776364, "activity_20": 20.198629, "activity_30": 19.88088}, "trend_signal": 1, "fair_value": 18.016596, "relative_strength": -7.808619, "rate_of_change": 0.08317212770587294, "market_dynamics": 1.248325, "expectation": {"probability": 43.2382, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.0, "high": 24.299999, "low": 20.6, "close": 23.0, "volume": 2114381}, "trend_line": 19.365309, "activity_lines": {"activity_5": 22.08, "activity_10": 21.275455, "activity_20": 20.488124, "activity_30": 20.128509}, "trend_signal": 1, "fair_value": 18.113891, "relative_strength": 2.676231, "rate_of_change": 1.062261448725936, "market_dynamics": 1.369877, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.4, "high": 24.75, "low": 22.25, "close": 23.299999, "volume": 2903973}, "trend_line": 19.611255, "activity_lines": {"activity_5": 22.5, "activity_10": 21.767273, "activity_20": 20.791659, "activity_30": 20.38236}, "trend_signal": 1, "fair_value": 18.215483, "relative_strength": 4.139159, "rate_of_change": 1.2700339560809488, "market_dynamics": 1.483725, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.25, "high": 24.700001, "low": 22.25, "close": 23.5, "volume": 3822724}, "trend_line": 19.91478, "activity_lines": {"activity_5": 22.893333, "activity_10": 22.22, "activity_20": 21.097619, "activity_30": 20.633246}, "trend_signal": 1, "fair_value": 18.319543, "relative_strength": 4.853988, "rate_of_change": 1.5477081910362214, "market_dynamics": 1.533653, "expectation": {"probability": 44.9605, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.9, "high": 24.75, "low": 23.1, "close": 23.200001, "volume": 3653172}, "trend_line": 20.13888, "activity_lines": {"activity_5": 23.11, "activity_10": 22.535455, "activity_20": 21.358095, "activity_30": 20.845196}, "trend_signal": 1, "fair_value": 18.420197, "relative_strength": 5.178723, "rate_of_change": 1.1252948814900288, "market_dynamics": 1.70341, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 19.1, "close": 20.75, "volume": 7517091}, "trend_line": 20.278227, "activity_lines": {"activity_5": 22.443333, "activity_10": 22.328182, "activity_20": 21.374286, "activity_30": 20.884623}, "trend_signal": 1, "fair_value": 18.506036, "relative_strength": -2.968391, "rate_of_change": 0.6919302364381772, "market_dynamics": 1.495362, "expectation": {"probability": 44.076, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.6, "high": 24.9, "low": 20.25, "close": 22.85, "volume": 1872350}, "trend_line": 20.452091, "activity_lines": {"activity_5": 22.476667, "activity_10": 22.479091, "activity_20": 21.585, "activity_30": 21.050544}, "trend_signal": 1, "fair_value": 18.608007, "relative_strength": 6.134295, "rate_of_change": 0.857392512668875, "market_dynamics": 1.283777, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.299999, "high": 30.0, "low": 22.6, "close": 23.75, "volume": 19801582}, "trend_line": 20.660582, "activity_lines": {"activity_5": 22.82, "activity_10": 22.728182, "activity_20": 21.864762, "activity_30": 21.263312}, "trend_signal": 1, "fair_value": 18.718417, "relative_strength": 9.418572, "rate_of_change": 1.0194116582016097, "market_dynamics": 1.213313, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.700001, "high": 24.450001, "low": 23.25, "close": 23.6, "volume": 1719934}, "trend_line": 20.765335, "activity_lines": {"activity_5": 23.083333, "activity_10": 22.916364, "activity_20": 22.106905, "activity_30": 21.452952}, "trend_signal": 1, "fair_value": 18.815405, "relative_strength": 7.290514, "rate_of_change": 0.5070186309369153, "market_dynamics": 1.038116, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.9, "high": 34.0, "low": 23.9, "close": 31.1, "volume": 23519502}, "trend_line": 21.141687, "activity_lines": {"activity_5": 25.84, "activity_10": 24.445455, "activity_20": 23.043095, "activity_30": 22.119705}, "trend_signal": 1, "fair_value": 18.961063, "relative_strength": 40.269769, "rate_of_change": 1.8124051454021843, "market_dynamics": 1.252002, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.650002, "high": 33.400002, "low": 31.1, "close": 31.25, "volume": 2269540}, "trend_line": 21.516868, "activity_lines": {"activity_5": 28.12, "activity_10": 25.84, "activity_20": 23.937619, "activity_30": 22.771854}, "trend_signal": 1, "fair_value": 19.105309, "relative_strength": 37.166903, "rate_of_change": 1.7746029444102438, "market_dynamics": 1.379281, "expectation": {"probability": 45.7722, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.4, "high": 32.400002, "low": 30.15, "close": 31.15, "volume": 1088607}, "trend_line": 21.890258, "activity_lines": {"activity_5": 29.666667, "activity_10": 27.025455, "activity_20": 24.766905, "activity_30": 23.393346}, "trend_signal": 1, "fair_value": 19.242387, "relative_strength": 31.845442, "rate_of_change": 1.735336202276282, "market_dynamics": 1.340791, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.0, "high": 37.400002, "low": 31.5, "close": 34.200001, "volume": 5007310}, "trend_line": 22.369943, "activity_lines": {"activity_5": 31.676667, "activity_10": 28.617273, "activity_20": 25.831667, "activity_30": 24.187523}, "trend_signal": 1, "fair_value": 19.396346, "relative_strength": 40.724423, "rate_of_change": 2.19131725171992, "market_dynamics": 1.475162, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.549999, "high": 33.549999, "low": 31.0, "close": 31.0, "volume": 242261}, "trend_line": 22.738333, "activity_lines": {"activity_5": 31.923334, "activity_10": 29.429091, "activity_20": 26.52, "activity_30": 24.744301}, "trend_signal": 1, "fair_value": 19.534835, "relative_strength": 27.608722, "rate_of_change": 1.6468079511870082, "market_dynamics": 1.272945, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.4, "high": 30.4, "low": 28.65, "close": 28.65, "volume": 245550}, "trend_line": 22.996667, "activity_lines": {"activity_5": 30.893334, "activity_10": 29.677273, "activity_20": 26.927143, "activity_30": 25.125699}, "trend_signal": 1, "fair_value": 19.662711, "relative_strength": 15.768431, "rate_of_change": 1.136116706532523, "market_dynamics": 1.071738, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.1, "high": 29.25, "low": 27.549999, "close": 29.25, "volume": 963842}, "trend_line": 23.318333, "activity_lines": {"activity_5": 30.226667, "activity_10": 29.935455, "activity_20": 27.345238, "activity_30": 25.52914}, "trend_signal": 1, "fair_value": 19.791763, "relative_strength": 18.253997, "rate_of_change": 1.3987505232823543, "market_dynamics": 0.860038, "expectation": {"probability": 45.9437, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.700001, "high": 30.6, "low": 29.700001, "close": 30.25, "volume": 587628}, "trend_line": 23.681667, "activity_lines": {"activity_5": 30.026667, "activity_10": 30.220909, "activity_20": 27.811905, "activity_30": 25.976344}, "trend_signal": 1, "fair_value": 19.927522, "relative_strength": 21.075456, "rate_of_change": 1.5581474027324416, "market_dynamics": 0.604632, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.200001, "high": 30.299999, "low": 28.200001, "close": 28.450001, "volume": 236081}, "trend_line": 24.001667, "activity_lines": {"activity_5": 29.286667, "activity_10": 30.044546, "activity_20": 28.054762, "activity_30": 26.283979}, "trend_signal": 1, "fair_value": 20.0556, "relative_strength": 15.236925, "rate_of_change": 1.3512562270215194, "market_dynamics": 0.35198, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.299999, "high": 31.299999, "low": 27.549999, "close": 29.15, "volume": 539167}, "trend_line": 24.328334, "activity_lines": {"activity_5": 29.163334, "activity_10": 29.91, "activity_20": 28.333095, "activity_30": 26.616129}, "trend_signal": 1, "fair_value": 20.189648, "relative_strength": 19.346164, "rate_of_change": 1.3610179659604495, "market_dynamics": 0.185568, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.5, "high": 32.75, "low": 28.65, "close": 32.650002, "volume": 1926526}, "trend_line": 24.771667, "activity_lines": {"activity_5": 30.330001, "activity_10": 30.31091, "activity_20": 28.912381, "activity_30": 27.153011}, "trend_signal": 1, "fair_value": 20.340198, "relative_strength": 30.024644, "rate_of_change": 1.822290831751977, "market_dynamics": 0.213717, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.450001, "high": 35.700001, "low": 30.65, "close": 31.5, "volume": 2444997}, "trend_line": 25.17, "activity_lines": {"activity_5": 30.846667, "activity_10": 30.474546, "activity_20": 29.332381, "activity_30": 27.587097}, "trend_signal": 1, "fair_value": 20.48575, "relative_strength": 25.502079, "rate_of_change": 1.6080185479644986, "market_dynamics": 0.137551, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.950001, "high": 33.900002, "low": 28.450001, "close": 32.650002, "volume": 952580}, "trend_line": 25.605, "activity_lines": {"activity_5": 31.596668, "activity_10": 30.842728, "activity_20": 29.810715, "activity_30": 28.069678}, "trend_signal": 1, "fair_value": 20.638377, "relative_strength": 27.979793, "rate_of_change": 1.7282479141835467, "market_dynamics": 0.188492, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.5, "high": 33.799999, "low": 31.1, "close": 32.5, "volume": 1253228}, "trend_line": 26.05, "activity_lines": {"activity_5": 32.136667, "activity_10": 31.156364, "activity_20": 30.22881, "activity_30": 28.514516}, "trend_signal": 1, "fair_value": 20.789745, "relative_strength": 25.773394, "rate_of_change": 1.737941808240579, "market_dynamics": 0.217232, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.5, "high": 33.599998, "low": 30.0, "close": 33.599998, "volume": 1107605}, "trend_line": 26.538334, "activity_lines": {"activity_5": 32.773333, "activity_10": 31.700909, "activity_20": 30.707857, "activity_30": 29.001613}, "trend_signal": 1, "fair_value": 20.945792, "relative_strength": 28.144336, "rate_of_change": 1.8746026871401085, "market_dynamics": 0.035939, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.049999, "high": 34.400002, "low": 28.799999, "close": 30.049999, "volume": 1431698}, "trend_line": 26.908334, "activity_lines": {"activity_5": 31.929999, "activity_10": 31.552727, "activity_20": 30.800714, "activity_30": 29.228172}, "trend_signal": 1, "fair_value": 21.081455, "relative_strength": 13.035813, "rate_of_change": 1.3942095988391774, "market_dynamics": -0.152843, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.4, "high": 31.4, "low": 22.450001, "close": 23.9, "volume": 3330219}, "trend_line": 27.056667, "activity_lines": {"activity_5": 29.209999, "activity_10": 30.260909, "activity_20": 30.275238, "activity_30": 29.034086}, "trend_signal": 1, "fair_value": 21.183036, "relative_strength": -8.54084, "rate_of_change": 0.5512530058531344, "market_dynamics": -0.447512, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.200001, "high": 25.799999, "low": 23.0, "close": 24.15, "volume": 1055136}, "trend_line": 27.22, "activity_lines": {"activity_5": 27.08, "activity_10": 29.111818, "activity_20": 29.758572, "activity_30": 28.846559}, "trend_signal": 0, "fair_value": 21.28889, "relative_strength": -8.070736, "rate_of_change": 0.603670067713802, "market_dynamics": -0.768044, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.6, "high": 25.299999, "low": 22.0, "close": 22.75, "volume": 1141467}, "trend_line": 27.248333, "activity_lines": {"activity_5": 25.05, "activity_10": 27.819091, "activity_20": 29.102381, "activity_30": 28.558172}, "trend_signal": 0, "fair_value": 21.385473, "relative_strength": -14.381943, "rate_of_change": 0.10408890521675218, "market_dynamics": -1.054563, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.700001, "high": 29.450001, "low": 23.4, "close": 28.85, "volume": 1990366}, "trend_line": 27.465, "activity_lines": {"activity_5": 25.703333, "activity_10": 27.739091, "activity_20": 29.031905, "activity_30": 28.661505}, "trend_signal": 0, "fair_value": 21.519675, "relative_strength": 7.190092, "rate_of_change": 0.7951569000569725, "market_dynamics": -1.029092, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.75, "high": 30.5, "low": 28.1, "close": 28.799999, "volume": 1821884}, "trend_line": 27.685, "activity_lines": {"activity_5": 26.656666, "activity_10": 27.655454, "activity_20": 28.931667, "activity_30": 28.747634}, "trend_signal": 0, "fair_value": 21.656523, "relative_strength": 6.467607, "rate_of_change": 0.8010194793373343, "market_dynamics": -0.894966, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.450001, "high": 28.799999, "low": 26.65, "close": 27.950001, "volume": 971866}, "trend_line": 27.925, "activity_lines": {"activity_5": 27.41, "activity_10": 27.487273, "activity_20": 28.761429, "activity_30": 28.764731}, "trend_signal": 0, "fair_value": 21.785549, "relative_strength": 4.892714, "rate_of_change": 0.8668954307386744, "market_dynamics": -0.759105, "expectation": {"probability": 46.6473, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.9, "high": 30.700001, "low": 25.950001, "close": 26.9, "volume": 2396301}, "trend_line": 28.055, "activity_lines": {"activity_5": 27.543333, "activity_10": 27.192727, "activity_20": 28.506905, "activity_30": 28.698602}, "trend_signal": 0, "fair_value": 21.908437, "relative_strength": -0.441153, "rate_of_change": 0.4655326768128881, "market_dynamics": -0.565696, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.049999, "high": 27.450001, "low": 25.85, "close": 25.950001, "volume": 1153772}, "trend_line": 28.143334, "activity_lines": {"activity_5": 27.176667, "activity_10": 26.83, "activity_20": 28.182143, "activity_30": 28.562796}, "trend_signal": 0, "fair_value": 22.025533, "relative_strength": -4.269371, "rate_of_change": 0.3148600962395284, "market_dynamics": -0.661332, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.549999, "high": 26.9, "low": 24.799999, "close": 25.1, "volume": 620488}, "trend_line": 28.196667, "activity_lines": {"activity_5": 26.313334, "activity_10": 26.431818, "activity_20": 27.815714, "activity_30": 28.366452}, "trend_signal": 0, "fair_value": 22.125609, "relative_strength": -5.712495, "rate_of_change": 0.189504910825427, "market_dynamics": -0.857338, "expectation": {"probability": 44.8875, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.1, "high": 26.4, "low": 23.6, "close": 25.0, "volume": 1121703}, "trend_line": 28.256667, "activity_lines": {"activity_5": 25.666667, "activity_10": 26.17, "activity_20": 27.467857, "activity_30": 28.160215}, "trend_signal": 0, "fair_value": 22.22534, "relative_strength": -7.841834, "rate_of_change": 0.2127911075447276, "market_dynamics": -0.948597, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.700001, "high": 27.75, "low": 24.799999, "close": 25.35, "volume": 1750916}, "trend_line": 28.41, "activity_lines": {"activity_5": 25.39, "activity_10": 26.063637, "activity_20": 27.170714, "activity_30": 27.972688}, "trend_signal": 0, "fair_value": 22.326128, "relative_strength": -8.587988, "rate_of_change": 0.5426436175221937, "market_dynamics": -1.032265, "expectation": {"probability": 42.9683, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.4, "high": 27.5, "low": 24.5, "close": 24.799999, "volume": 2329367}, "trend_line": 28.475, "activity_lines": {"activity_5": 25.103333, "activity_10": 25.830909, "activity_20": 26.839762, "activity_30": 27.739785}, "trend_signal": 0, "fair_value": 22.418941, "relative_strength": -8.83974, "rate_of_change": 0.22879267863428818, "market_dynamics": -0.9768, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.5, "high": 26.200001, "low": 21.950001, "close": 23.950001, "volume": 1784647}, "trend_line": 28.481667, "activity_lines": {"activity_5": 24.673333, "activity_10": 25.431818, "activity_20": 26.45381, "activity_30": 27.44785}, "trend_signal": 0, "fair_value": 22.4977, "relative_strength": -14.797542, "rate_of_change": 0.023413520632134154, "market_dynamics": -0.917358, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.299999, "high": 27.219999, "low": 23.950001, "close": 26.83, "volume": 2436224}, "trend_line": 28.589333, "activity_lines": {"activity_5": 25.336667, "activity_10": 25.534546, "activity_20": 26.363571, "activity_30": 27.34129}, "trend_signal": 0, "fair_value": 22.598185, "relative_strength": -5.439645, "rate_of_change": 0.37801860403746124, "market_dynamics": -0.661114, "expectation": {"probability": 41.4684, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.25, "high": 27.4, "low": 25.65, "close": 25.940001, "volume": 1455794}, "trend_line": 28.417334, "activity_lines": {"activity_5": 25.588, "activity_10": 25.512182, "activity_20": 26.199619, "activity_30": 27.170366}, "trend_signal": 0, "fair_value": 22.676053, "relative_strength": -8.850598, "rate_of_change": -0.6016194921371533, "market_dynamics": -0.481962, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.200001, "high": 26.98, "low": 25.0, "close": 25.83, "volume": 893370}, "trend_line": 28.236667, "activity_lines": {"activity_5": 25.74, "activity_10": 25.521818, "activity_20": 26.057143, "activity_30": 27.003441}, "trend_signal": 0, "fair_value": 22.752326, "relative_strength": -11.258063, "rate_of_change": -0.6357633689353114, "market_dynamics": -0.375384, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.040001, "high": 30.780001, "low": 25.25, "close": 29.4, "volume": 7323447}, "trend_line": 28.178334, "activity_lines": {"activity_5": 27.05, "activity_10": 26.219091, "activity_20": 26.281667, "activity_30": 27.078495}, "trend_signal": 0, "fair_value": 22.853858, "relative_strength": -0.621236, "rate_of_change": -0.206585996852961, "market_dynamics": 0.162465, "expectation": {"probability": 39.374, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.25, "high": 29.950001, "low": 27.0, "close": 27.52, "volume": 1808291}, "trend_line": 27.955667, "activity_lines": {"activity_5": 27.426667, "activity_10": 26.529091, "activity_20": 26.342619, "activity_30": 27.036022}, "trend_signal": 0, "fair_value": 22.941854, "relative_strength": -7.833569, "rate_of_change": -0.7902064046795715, "market_dynamics": 0.21991, "expectation": {"probability": 44.5965, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.85, "high": 37.299999, "low": 27.209999, "close": 35.970001, "volume": 23854872}, "trend_line": 28.121334, "activity_lines": {"activity_5": 30.382, "activity_10": 28.346909, "activity_20": 27.232048, "activity_30": 27.553075}, "trend_signal": 0, "fair_value": 23.088171, "relative_strength": 19.432187, "rate_of_change": 0.5926061431480161, "market_dynamics": 0.607315, "expectation": {"probability": 40.3129, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.099998, "high": 44.439999, "low": 36.119999, "close": 38.619999, "volume": 35982935}, "trend_line": 28.453667, "activity_lines": {"activity_5": 33.611333, "activity_10": 30.448909, "activity_20": 28.362572, "activity_30": 28.230409}, "trend_signal": 0, "fair_value": 23.222399, "relative_strength": 25.520678, "rate_of_change": 1.1817824858521948, "market_dynamics": 1.041866, "expectation": {"probability": 40.2739, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.889999, "high": 39.889999, "low": 34.84, "close": 37.139999, "volume": 2367900}, "trend_line": 28.716667, "activity_lines": {"activity_5": 35.502, "activity_10": 32.034182, "activity_20": 29.311333, "activity_30": 28.790817}, "trend_signal": 1, "fair_value": 23.356931, "relative_strength": 20.289935, "rate_of_change": 0.9243096856373615, "market_dynamics": 1.044481, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.93, "high": 37.0, "low": 32.299999, "close": 33.639999, "volume": 1344599}, "trend_line": 28.829667, "activity_lines": {"activity_5": 35.471999, "activity_10": 32.768727, "activity_20": 29.863714, "activity_30": 29.108452}, "trend_signal": 1, "fair_value": 23.471104, "relative_strength": 9.834806, "rate_of_change": 0.39349970524086075, "market_dynamics": 1.18726, "expectation": {"probability": 46.0065, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.799999, "high": 37.900002, "low": 33.400002, "close": 35.91, "volume": 1231819}, "trend_line": 29.078333, "activity_lines": {"activity_5": 35.915999, "activity_10": 33.755272, "activity_20": 30.587095, "activity_30": 29.565247}, "trend_signal": 1, "fair_value": 23.599828, "relative_strength": 15.610137, "rate_of_change": 0.8625351101003006, "market_dynamics": 1.062515, "expectation": {"probability": 45.603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.0, "high": 37.400002, "low": 34.52, "close": 35.349998, "volume": 739259}, "trend_line": 29.285, "activity_lines": {"activity_5": 35.613999, "activity_10": 34.422545, "activity_20": 31.194476, "activity_30": 29.969871}, "trend_signal": 1, "fair_value": 23.718138, "relative_strength": 11.792637, "rate_of_change": 0.7107250611649556, "market_dynamics": 0.88031, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.990002, "high": 35.990002, "low": 33.599998, "close": 33.810001, "volume": 813410}, "trend_line": 29.323667, "activity_lines": {"activity_5": 34.84, "activity_10": 34.654909, "activity_20": 31.624238, "activity_30": 30.261806}, "trend_signal": 1, "fair_value": 23.816193, "relative_strength": 4.836666, "rate_of_change": 0.13203687894826782, "market_dynamics": 0.729814, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.650002, "high": 34.700001, "low": 32.0, "close": 32.759998, "volume": 699308}, "trend_line": 29.365667, "activity_lines": {"activity_5": 34.036666, "activity_10": 34.553272, "activity_20": 31.930142, "activity_30": 30.483505}, "trend_signal": 1, "fair_value": 23.911967, "relative_strength": 2.854483, "rate_of_change": 0.14322901702572888, "market_dynamics": 0.61846, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.009998, "high": 32.759998, "low": 30.0, "close": 32.34, "volume": 887289}, "trend_line": 29.355333, "activity_lines": {"activity_5": 33.385333, "activity_10": 34.249272, "activity_20": 32.173143, "activity_30": 30.675398}, "trend_signal": 1, "fair_value": 23.997632, "relative_strength": -0.745841, "rate_of_change": -0.035190755244880814, "market_dynamics": 0.435483, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.299999, "high": 33.900002, "low": 31.049999, "close": 31.73, "volume": 598073}, "trend_line": 29.329666, "activity_lines": {"activity_5": 32.617333, "activity_10": 33.780909, "activity_20": 32.332143, "activity_30": 30.828602}, "trend_signal": 1, "fair_value": 24.092144, "relative_strength": -4.509328, "rate_of_change": -0.08743556068671442, "market_dynamics": 0.202603, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.73, "high": 32.200001, "low": 28.9, "close": 30.76, "volume": 726938}, "trend_line": 29.235, "activity_lines": {"activity_5": 31.804666, "activity_10": 33.059636, "activity_20": 32.371238, "activity_30": 30.920882}, "trend_signal": 1, "fair_value": 24.180141, "relative_strength": -8.805713, "rate_of_change": -0.32276535300470227, "market_dynamics": -0.013113, "expectation": {"probability": 42.3909, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.0, "high": 32.799999, "low": 30.299999, "close": 31.09, "volume": 541854}, "trend_line": 29.269667, "activity_lines": {"activity_5": 31.408, "activity_10": 32.493091, "activity_20": 32.414809, "activity_30": 31.040559}, "trend_signal": 1, "fair_value": 24.266693, "relative_strength": -3.619497, "rate_of_change": 0.11858046861638069, "market_dynamics": -0.19761, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.1, "high": 31.73, "low": 28.049999, "close": 29.66, "volume": 519245}, "trend_line": 29.461667, "activity_lines": {"activity_5": 30.716, "activity_10": 31.803454, "activity_20": 32.29319, "activity_30": 31.065742}, "trend_signal": 1, "fair_value": 24.344672, "relative_strength": -7.86477, "rate_of_change": 0.6559691984196478, "market_dynamics": -0.423587, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.389999, "high": 31.950001, "low": 29.0, "close": 30.200001, "volume": 510732}, "trend_line": 29.663333, "activity_lines": {"activity_5": 30.410667, "activity_10": 31.348, "activity_20": 32.202476, "activity_30": 31.113376}, "trend_signal": 1, "fair_value": 24.426706, "relative_strength": -5.810625, "rate_of_change": 0.6845030187871006, "market_dynamics": -0.546824, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.51, "high": 30.799999, "low": 27.049999, "close": 29.0, "volume": 541872}, "trend_line": 29.871667, "activity_lines": {"activity_5": 29.848, "activity_10": 30.736909, "activity_20": 31.971762, "activity_30": 31.070581}, "trend_signal": 0, "fair_value": 24.501345, "relative_strength": -7.18706, "rate_of_change": 0.7023283593923755, "market_dynamics": -0.699655, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.99, "high": 33.93, "low": 28.110001, "close": 33.93, "volume": 1025202}, "trend_line": 30.041, "activity_lines": {"activity_5": 31.110667, "activity_10": 31.147818, "activity_20": 32.186524, "activity_30": 31.332408}, "trend_signal": 1, "fair_value": 24.604619, "relative_strength": 7.705978, "rate_of_change": 0.5668682634953106, "market_dynamics": -0.700277, "expectation": {"probability": 42.3405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.91, "high": 39.5, "low": 33.0, "close": 37.23, "volume": 5055534}, "trend_line": 30.322, "activity_lines": {"activity_5": 33.262, "activity_10": 32.184546, "activity_20": 32.681762, "activity_30": 31.796215}, "trend_signal": 1, "fair_value": 24.729937, "relative_strength": 18.38508, "rate_of_change": 0.9353883026530369, "market_dynamics": -0.400647, "expectation": {"probability": 42.7926, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.150002, "high": 37.150002, "low": 32.150002, "close": 32.650002, "volume": 1468869}, "trend_line": 30.478667, "activity_lines": {"activity_5": 33.477334, "activity_10": 32.326364, "activity_20": 32.687048, "activity_30": 31.946409}, "trend_signal": 1, "fair_value": 24.83094, "relative_strength": 6.236673, "rate_of_change": 0.5166776597849823, "market_dynamics": -0.290598, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.299999, "high": 33.43, "low": 29.700001, "close": 31.08, "volume": 753773}, "trend_line": 30.618, "activity_lines": {"activity_5": 32.970001, "activity_10": 32.184728, "activity_20": 32.510333, "activity_30": 31.985204}, "trend_signal": 1, "fair_value": 24.914461, "relative_strength": -0.057186, "rate_of_change": 0.4571492578727181, "market_dynamics": -0.19683, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.99, "high": 36.25, "low": 30.799999, "close": 34.330002, "volume": 1412018}, "trend_line": 30.897333, "activity_lines": {"activity_5": 33.487334, "activity_10": 32.65691, "activity_20": 32.635143, "activity_30": 32.224688}, "trend_signal": 1, "fair_value": 25.016442, "relative_strength": 9.562752, "rate_of_change": 0.9123162845385107, "market_dynamics": -0.079037, "expectation": {"probability": 41.5195, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.400002, "high": 37.0, "low": 33.02, "close": 35.080002, "volume": 1321980}, "trend_line": 31.23, "activity_lines": {"activity_5": 33.899335, "activity_10": 33.218183, "activity_20": 32.798953, "activity_30": 32.494538}, "trend_signal": 1, "fair_value": 25.10543, "relative_strength": 9.579942, "rate_of_change": 1.0766851624378089, "market_dynamics": -0.117621, "expectation": {"probability": 41.4845, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.599998, "high": 39.400002, "low": 34.779999, "close": 35.740002, "volume": 3660362}, "trend_line": 31.588, "activity_lines": {"activity_5": 34.454668, "activity_10": 33.82091, "activity_20": 33.029858, "activity_30": 32.785506}, "trend_signal": 1, "fair_value": 25.222087, "relative_strength": 11.483121, "rate_of_change": 1.1463336535382662, "market_dynamics": 0.110797, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.099998, "high": 38.75, "low": 33.349998, "close": 33.599998, "volume": 2194571}, "trend_line": 31.863, "activity_lines": {"activity_5": 34.396001, "activity_10": 33.950001, "activity_20": 33.070667, "activity_30": 32.915312}, "trend_signal": 1, "fair_value": 25.320872, "relative_strength": 10.099637, "rate_of_change": 0.8705837659870791, "market_dynamics": 0.328516, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.900002, "high": 38.799999, "low": 32.669998, "close": 34.470001, "volume": 5162752}, "trend_line": 32.185334, "activity_lines": {"activity_5": 34.564001, "activity_10": 34.165637, "activity_20": 33.211191, "activity_30": 33.083506}, "trend_signal": 1, "fair_value": 25.429091, "relative_strength": 11.664631, "rate_of_change": 1.0116247685403066, "market_dynamics": 0.483679, "expectation": {"probability": 42.555, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.049999, "high": 39.0, "low": 33.830002, "close": 37.720001, "volume": 3849440}, "trend_line": 32.644334, "activity_lines": {"activity_5": 35.589334, "activity_10": 34.894546, "activity_20": 33.657286, "activity_30": 33.440581}, "trend_signal": 1, "fair_value": 25.5531, "relative_strength": 20.817214, "rate_of_change": 1.426115385349126, "market_dynamics": 0.668451, "expectation": {"probability": 42.555, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.0, "high": 38.189999, "low": 30.299999, "close": 31.09, "volume": 4183948}, "trend_line": 32.786334, "activity_lines": {"activity_5": 34.178667, "activity_10": 34.259455, "activity_20": 33.463334, "activity_30": 33.340301}, "trend_signal": 1, "fair_value": 25.618587, "relative_strength": 2.100255, "rate_of_change": 0.4349912606579626, "market_dynamics": 0.505813, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.6, "high": 32.700001, "low": 29.110001, "close": 30.9, "volume": 1553493}, "trend_line": 32.951667, "activity_lines": {"activity_5": 32.970667, "activity_10": 33.641455, "activity_20": 33.271572, "activity_30": 33.218602}, "trend_signal": 1, "fair_value": 25.669506, "relative_strength": 2.450558, "rate_of_change": 0.5042741283609322, "market_dynamics": 0.340185, "expectation": {"probability": 46.4869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.299999, "high": 32.700001, "low": 30.0, "close": 30.57, "volume": 836080}, "trend_line": 33.109667, "activity_lines": {"activity_5": 31.975334, "activity_10": 33.078546, "activity_20": 33.062239, "activity_30": 33.064947}, "trend_signal": 0, "fair_value": 25.726022, "relative_strength": 1.905968, "rate_of_change": 0.4794901575085753, "market_dynamics": -0.002483, "expectation": {"probability": 45.1573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.0, "high": 31.700001, "low": 28.67, "close": 30.98, "volume": 654207}, "trend_line": 33.162333, "activity_lines": {"activity_5": 31.318667, "activity_10": 32.628, "activity_20": 32.902381, "activity_30": 32.927549}, "trend_signal": 0, "fair_value": 25.77419, "relative_strength": 1.709624, "rate_of_change": 0.15906532675183654, "market_dynamics": -0.473867, "expectation": {"probability": 40.1684, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.049999, "high": 32.0, "low": 29.0, "close": 29.290001, "volume": 1084425}, "trend_line": 33.221334, "activity_lines": {"activity_5": 30.331334, "activity_10": 31.872, "activity_20": 32.588048, "activity_30": 32.677721}, "trend_signal": 0, "fair_value": 25.836743, "relative_strength": -3.759333, "rate_of_change": 0.17791570936822235, "market_dynamics": -0.808769, "expectation": {"probability": 43.0849, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 24.469999, "close": 24.969999, "volume": 731622}, "trend_line": 32.854667, "activity_lines": {"activity_5": 28.466, "activity_10": 30.422182, "activity_20": 31.873905, "activity_30": 32.145377}, "trend_signal": 0, "fair_value": 25.873977, "relative_strength": -15.201848, "rate_of_change": -1.1037094416497533, "market_dynamics": -1.104872, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.969999, "high": 27.0, "low": 21.82, "close": 23.709999, "volume": 994528}, "trend_line": 32.357667, "activity_lines": {"activity_5": 26.588666, "activity_10": 28.927091, "activity_20": 31.067334, "activity_30": 31.555398}, "trend_signal": 0, "fair_value": 25.913519, "relative_strength": -18.493479, "rate_of_change": -1.5127226825948348, "market_dynamics": -1.299335, "expectation": {"probability": 45.1465, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.5, "high": 24.379999, "low": 20.620001, "close": 21.02, "volume": 696233}, "trend_line": 31.820333, "activity_lines": {"activity_5": 24.294, "activity_10": 27.161636, "activity_20": 30.039714, "activity_30": 30.823936}, "trend_signal": 0, "fair_value": 25.93374, "relative_strength": -24.921731, "rate_of_change": -1.6606079789374113, "market_dynamics": -1.47413, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.299999, "high": 24.16, "low": 18.309999, "close": 23.66, "volume": 1397564}, "trend_line": 31.487667, "activity_lines": {"activity_5": 23.516, "activity_10": 26.104909, "activity_20": 29.304667, "activity_30": 30.297463}, "trend_signal": 0, "fair_value": 25.967323, "relative_strength": -16.732377, "rate_of_change": -1.045451032834896, "market_dynamics": -1.477296, "expectation": {"probability": 39.6665, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.24, "high": 24.24, "low": 21.17, "close": 21.52, "volume": 596106}, "trend_line": 31.008, "activity_lines": {"activity_5": 22.512666, "activity_10": 24.855636, "activity_20": 28.396953, "activity_30": 29.654387}, "trend_signal": 0, "fair_value": 25.963751, "relative_strength": -23.593566, "rate_of_change": -1.5233488082810303, "market_dynamics": -1.449229, "expectation": {"probability": 44.0286, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.6, "high": 23.75, "low": 20.6, "close": 22.98, "volume": 713628}, "trend_line": 30.595667, "activity_lines": {"activity_5": 22.514, "activity_10": 24.166364, "activity_20": 27.663905, "activity_30": 29.136452}, "trend_signal": 0, "fair_value": 25.897144, "relative_strength": -21.610093, "rate_of_change": -1.3297632868937057, "market_dynamics": -1.397794, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.950001, "high": 24.5, "low": 20.35, "close": 22.719999, "volume": 1967357}, "trend_line": 30.226, "activity_lines": {"activity_5": 22.561333, "activity_10": 23.577272, "activity_20": 26.958238, "activity_30": 28.628344}, "trend_signal": 0, "fair_value": 25.854387, "relative_strength": -22.991305, "rate_of_change": -1.2082331789007894, "market_dynamics": -1.262969, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.75, "high": 25.700001, "low": 22.559999, "close": 23.65, "volume": 977879}, "trend_line": 29.922334, "activity_lines": {"activity_5": 22.984666, "activity_10": 23.306, "activity_20": 26.410238, "activity_30": 28.204086}, "trend_signal": 0, "fair_value": 25.808987, "relative_strength": -17.371794, "rate_of_change": -1.0046516244292985, "market_dynamics": -1.187252, "expectation": {"probability": 39.4707, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.51, "high": 23.790001, "low": 21.41, "close": 23.42, "volume": 362193}, "trend_line": 29.625, "activity_lines": {"activity_5": 23.156, "activity_10": 23.118727, "activity_20": 25.88319, "activity_30": 27.784581}, "trend_signal": 0, "fair_value": 25.77398, "relative_strength": -17.582448, "rate_of_change": -0.9936858535166385, "market_dynamics": -1.143957, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.950001, "high": 24.59, "low": 23.549999, "close": 24.059999, "volume": 249802}, "trend_line": 29.369334, "activity_lines": {"activity_5": 23.556666, "activity_10": 23.185272, "activity_20": 25.453571, "activity_30": 27.425548}, "trend_signal": 0, "fair_value": 25.730615, "relative_strength": -18.643717, "rate_of_change": -0.863007594936714, "market_dynamics": -1.034768, "expectation": {"probability": 39.6618, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.049999, "high": 24.790001, "low": 22.25, "close": 22.809999, "volume": 480103}, "trend_line": 29.104334, "activity_lines": {"activity_5": 23.371333, "activity_10": 23.119636, "activity_20": 24.953809, "activity_30": 27.002366}, "trend_signal": 0, "fair_value": 25.693775, "relative_strength": -23.173643, "rate_of_change": -0.9023017001338778, "market_dynamics": -0.982592, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.6, "high": 25.290001, "low": 22.4, "close": 22.67, "volume": 190907}, "trend_line": 28.823667, "activity_lines": {"activity_5": 23.150666, "activity_10": 23.067818, "activity_20": 24.499143, "activity_30": 26.587247}, "trend_signal": 0, "fair_value": 25.666124, "relative_strength": -24.345859, "rate_of_change": -0.9643477840791722, "market_dynamics": -0.900271, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.9, "high": 23.1, "low": 20.629999, "close": 21.1, "volume": 358221}, "trend_line": 28.538334, "activity_lines": {"activity_5": 22.41, "activity_10": 22.749454, "activity_20": 23.95719, "activity_30": 26.088946}, "trend_signal": 0, "fair_value": 25.644728, "relative_strength": -28.301501, "rate_of_change": -0.9899260909446441, "market_dynamics": -0.77318, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.01, "high": 24.940001, "low": 22.01, "close": 24.059999, "volume": 557710}, "trend_line": 28.333667, "activity_lines": {"activity_5": 22.825999, "activity_10": 22.967818, "activity_20": 23.756666, "activity_30": 25.800021}, "trend_signal": 0, "fair_value": 25.621538, "relative_strength": -21.363094, "rate_of_change": -0.7171651996223767, "market_dynamics": -0.50967, "expectation": {"probability": 38.7745, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.059999, "high": 25.4, "low": 23.5, "close": 24.700001, "volume": 425819}, "trend_line": 28.190333, "activity_lines": {"activity_5": 23.412667, "activity_10": 23.295273, "activity_20": 23.666666, "activity_30": 25.565591}, "trend_signal": 0, "fair_value": 25.618175, "relative_strength": -18.58868, "rate_of_change": -0.5058787484161489, "market_dynamics": -0.210843, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.1, "high": 25.65, "low": 23.85, "close": 24.09, "volume": 638491}, "trend_line": 27.862333, "activity_lines": {"activity_5": 23.753333, "activity_10": 23.454, "activity_20": 23.580571, "activity_30": 25.301054}, "trend_signal": 0, "fair_value": 25.603484, "relative_strength": -20.110228, "rate_of_change": -1.163519423484637, "market_dynamics": 0.088673, "expectation": {"probability": 41.1668, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.389999, "high": 25.5, "low": 23.0, "close": 24.26, "volume": 648399}, "trend_line": 27.43, "activity_lines": {"activity_5": 24.065333, "activity_10": 23.623454, "activity_20": 23.544, "activity_30": 25.068645}, "trend_signal": 0, "fair_value": 25.604125, "relative_strength": -20.285417, "rate_of_change": -1.551675518342272, "market_dynamics": 0.425836, "expectation": {"probability": 38.9391, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.280001, "high": 27.25, "low": 24.01, "close": 25.030001, "volume": 1458670}, "trend_line": 27.176, "activity_lines": {"activity_5": 24.528, "activity_10": 23.904909, "activity_20": 23.612381, "activity_30": 24.913806}, "trend_signal": 0, "fair_value": 25.618008, "relative_strength": -16.636632, "rate_of_change": -0.925993437841784, "market_dynamics": 0.621361, "expectation": {"probability": 39.8813, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.030001, "high": 25.879999, "low": 23.280001, "close": 23.620001, "volume": 475302}, "trend_line": 26.927333, "activity_lines": {"activity_5": 24.258667, "activity_10": 23.904909, "activity_20": 23.572857, "activity_30": 24.684387}, "trend_signal": 0, "fair_value": 25.615436, "relative_strength": -22.365716, "rate_of_change": -0.9150242861348159, "market_dynamics": 0.628328, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.110001, "high": 25.110001, "low": 23.110001, "close": 24.6, "volume": 256716}, "trend_line": 26.603, "activity_lines": {"activity_5": 24.345334, "activity_10": 24.079455, "activity_20": 23.661714, "activity_30": 24.534237}, "trend_signal": 0, "fair_value": 25.622409, "relative_strength": -20.655221, "rate_of_change": -1.2044750217186355, "market_dynamics": 0.597348, "expectation": {"probability": 40.2404, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.1, "high": 25.65, "low": 23.15, "close": 24.129999, "volume": 674251}, "trend_line": 26.238, "activity_lines": {"activity_5": 24.282, "activity_10": 24.158727, "activity_20": 23.728143, "activity_30": 24.374688}, "trend_signal": 0, "fair_value": 25.62726, "relative_strength": -21.304134, "rate_of_change": -1.3720257113859413, "market_dynamics": 0.606513, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.129999, "high": 24.940001, "low": 23.299999, "close": 23.360001, "volume": 347280}, "trend_line": 25.825333, "activity_lines": {"activity_5": 23.959334, "activity_10": 24.074, "activity_20": 23.725238, "activity_30": 24.189011}, "trend_signal": 0, "fair_value": 25.626285, "relative_strength": -22.632715, "rate_of_change": -1.5727837487613348, "market_dynamics": 0.403002, "expectation": {"probability": 41.7644, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.309999, "high": 24.030001, "low": 22.530001, "close": 23.299999, "volume": 423234}, "trend_line": 25.482, "activity_lines": {"activity_5": 23.676666, "activity_10": 23.965818, "activity_20": 23.718286, "activity_30": 24.026086}, "trend_signal": 0, "fair_value": 25.618398, "relative_strength": -21.601124, "rate_of_change": -1.329442683275376, "market_dynamics": 0.345675, "expectation": {"probability": 41.1145, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.52, "high": 23.700001, "low": 22.200001, "close": 22.26, "volume": 282005}, "trend_line": 25.075, "activity_lines": {"activity_5": 23.162666, "activity_10": 23.628545, "activity_20": 23.601429, "activity_30": 23.818215}, "trend_signal": 0, "fair_value": 25.601471, "relative_strength": -23.894125, "rate_of_change": -1.5972058708107684, "market_dynamics": 0.173603, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.66, "high": 22.639999, "low": 21.450001, "close": 22.02, "volume": 265985}, "trend_line": 24.551667, "activity_lines": {"activity_5": 22.659333, "activity_10": 23.280364, "activity_20": 23.468381, "activity_30": 23.621118}, "trend_signal": 0, "fair_value": 25.595169, "relative_strength": -23.121122, "rate_of_change": -2.0870707876370926, "market_dynamics": -0.054528, "expectation": {"probability": 42.0157, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.34, "high": 23.74, "low": 22.0, "close": 22.120001, "volume": 512039}, "trend_line": 24.252667, "activity_lines": {"activity_5": 22.361334, "activity_10": 22.999091, "activity_20": 23.342476, "activity_30": 23.464237}, "trend_signal": 0, "fair_value": 25.588915, "relative_strength": -21.519781, "rate_of_change": -1.2178399128661996, "market_dynamics": -0.125987, "expectation": {"probability": 37.4124, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.120001, "high": 22.629999, "low": 21.35, "close": 21.459999, "volume": 241697}, "trend_line": 23.938, "activity_lines": {"activity_5": 21.977333, "activity_10": 22.633636, "activity_20": 23.15781, "activity_30": 23.284064}, "trend_signal": 0, "fair_value": 25.554696, "relative_strength": -23.94136, "rate_of_change": -1.297453183190121, "market_dynamics": -0.289795, "expectation": {"probability": 41.4687, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.969999, "high": 22.5, "low": 21.059999, "close": 21.65, "volume": 297108}, "trend_line": 23.640667, "activity_lines": {"activity_5": 21.783333, "activity_10": 22.353636, "activity_20": 22.997238, "activity_30": 23.136452}, "trend_signal": 0, "fair_value": 25.534155, "relative_strength": -23.291871, "rate_of_change": -1.2420962486423188, "market_dynamics": -0.402165, "expectation": {"probability": 37.4134, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.65, "high": 21.92, "low": 20.15, "close": 20.389999, "volume": 320755}, "trend_line": 23.287667, "activity_lines": {"activity_5": 21.279333, "activity_10": 21.906, "activity_20": 22.72619, "activity_30": 22.926731}, "trend_signal": 0, "fair_value": 25.506724, "relative_strength": -25.810336, "rate_of_change": -1.493189680308096, "market_dynamics": -0.599431, "expectation": {"probability": 42.1523, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.389999, "high": 21.9, "low": 20.389999, "close": 20.73, "volume": 302160}, "trend_line": 23.002333, "activity_lines": {"activity_5": 21.013333, "activity_10": 21.578909, "activity_20": 22.501952, "activity_30": 22.76172}, "trend_signal": 0, "fair_value": 25.485626, "relative_strength": -24.914554, "rate_of_change": -1.2252579874145353, "market_dynamics": -0.797635, "expectation": {"probability": 37.9138, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.0, "high": 21.5, "low": 20.48, "close": 20.700001, "volume": 318653}, "trend_line": 22.86, "activity_lines": {"activity_5": 20.823333, "activity_10": 21.316727, "activity_20": 22.290714, "activity_30": 22.613183}, "trend_signal": 0, "fair_value": 25.450985, "relative_strength": -25.557986, "rate_of_change": -0.6187763649887197, "market_dynamics": -0.896485, "expectation": {"probability": 42.2119, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.99, "high": 22.25, "low": 20.5, "close": 20.85, "volume": 579823}, "trend_line": 22.764667, "activity_lines": {"activity_5": 20.778, "activity_10": 21.144182, "activity_20": 22.10381, "activity_30": 22.483505}, "trend_signal": 0, "fair_value": 25.431843, "relative_strength": -25.119914, "rate_of_change": -0.41702974628171524, "market_dynamics": -0.821796, "expectation": {"probability": 37.9094, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.25, "high": 23.24, "low": 20.549999, "close": 20.610001, "volume": 673071}, "trend_line": 22.751, "activity_lines": {"activity_5": 20.693334, "activity_10": 20.973637, "activity_20": 21.902714, "activity_30": 22.344495}, "trend_signal": 0, "fair_value": 25.416503, "relative_strength": -23.509679, "rate_of_change": -0.060036019854795585, "market_dynamics": -0.638075, "expectation": {"probability": 42.9762, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.610001, "high": 21.35, "low": 20.0, "close": 20.629999, "volume": 261720}, "trend_line": 22.65, "activity_lines": {"activity_5": 20.684667, "activity_10": 20.855636, "activity_20": 21.705857, "activity_30": 22.207656}, "trend_signal": 0, "fair_value": 25.404258, "relative_strength": -23.615538, "rate_of_change": -0.44393653026241764, "market_dynamics": -0.664873, "expectation": {"probability": 38.6767, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.68, "high": 20.99, "low": 19.9, "close": 20.25, "volume": 267031}, "trend_line": 22.607667, "activity_lines": {"activity_5": 20.533333, "activity_10": 20.698182, "activity_20": 21.489143, "activity_30": 22.052817}, "trend_signal": 0, "fair_value": 25.381864, "relative_strength": -25.672037, "rate_of_change": -0.1869006622516525, "market_dynamics": -0.726057, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.42, "high": 20.6, "low": 20.0, "close": 20.09, "volume": 269750}, "trend_line": 22.511333, "activity_lines": {"activity_5": 20.360667, "activity_10": 20.543818, "activity_20": 21.278381, "activity_30": 21.890387}, "trend_signal": 0, "fair_value": 25.341532, "relative_strength": -26.911128, "rate_of_change": -0.426112079587862, "market_dynamics": -0.890375, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.32, "high": 24.01, "low": 19.440001, "close": 21.82, "volume": 1146779}, "trend_line": 22.481333, "activity_lines": {"activity_5": 20.805333, "activity_10": 20.740909, "activity_20": 21.251429, "activity_30": 21.845785}, "trend_signal": 0, "fair_value": 25.321784, "relative_strength": -20.373602, "rate_of_change": -0.13326620862478974, "market_dynamics": -0.557141, "expectation": {"probability": 37.2326, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.82, "high": 23.25, "low": 21.23, "close": 21.74, "volume": 688038}, "trend_line": 22.417667, "activity_lines": {"activity_5": 21.158667, "activity_10": 20.916909, "activity_20": 21.228476, "activity_30": 21.797957}, "trend_signal": 0, "fair_value": 25.303897, "relative_strength": -19.638879, "rate_of_change": -0.2831949511178798, "market_dynamics": -0.039504, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.74, "high": 21.99, "low": 20.6, "close": 21.290001, "volume": 187617}, "trend_line": 22.346667, "activity_lines": {"activity_5": 21.286667, "activity_10": 21.009455, "activity_20": 21.178333, "activity_30": 21.725204}, "trend_signal": 0, "fair_value": 25.283422, "relative_strength": -19.553534, "rate_of_change": -0.31671449129832063, "market_dynamics": 0.377524, "expectation": {"probability": 41.1738, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.5, "high": 22.25, "low": 20.5, "close": 21.379999, "volume": 202151}, "trend_line": 22.257333, "activity_lines": {"activity_5": 21.400667, "activity_10": 21.102, "activity_20": 21.147857, "activity_30": 21.662839}, "trend_signal": 0, "fair_value": 25.264118, "relative_strength": -19.679415, "rate_of_change": -0.3997643138460018, "market_dynamics": 0.818644, "expectation": {"probability": 37.7096, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.0, "high": 21.700001, "low": 19.799999, "close": 20.040001, "volume": 311844}, "trend_line": 22.165, "activity_lines": {"activity_5": 20.992667, "activity_10": 20.939091, "activity_20": 21.005095, "activity_30": 21.519785}, "trend_signal": 0, "fair_value": 25.238893, "relative_strength": -24.418485, "rate_of_change": -0.41484305419701456, "market_dynamics": 0.643213, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.0, "high": 20.6, "low": 19.9, "close": 20.09, "volume": 224955}, "trend_line": 22.079, "activity_lines": {"activity_5": 20.604667, "activity_10": 20.797273, "activity_20": 20.886572, "activity_30": 21.385914}, "trend_signal": 0, "fair_value": 25.207759, "relative_strength": -23.673108, "rate_of_change": -0.3879990976765104, "market_dynamics": 0.415079, "expectation": {"probability": 38.1044, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.09, "high": 20.34, "low": 19.32, "close": 19.549999, "volume": 221693}, "trend_line": 22.027333, "activity_lines": {"activity_5": 20.152, "activity_10": 20.571091, "activity_20": 20.73219, "activity_30": 21.222753}, "trend_signal": 0, "fair_value": 25.173163, "relative_strength": -24.704971, "rate_of_change": -0.2340096924679646, "market_dynamics": 0.265262, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.07, "high": 20.879999, "low": 18.26, "close": 19.1, "volume": 219557}, "trend_line": 21.862, "activity_lines": {"activity_5": 19.695333, "activity_10": 20.282364, "activity_20": 20.55281, "activity_30": 21.033892}, "trend_signal": 0, "fair_value": 25.145177, "relative_strength": -25.011961, "rate_of_change": -0.750581107572126, "market_dynamics": 0.008414, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.85, "high": 19.33, "low": 18.1, "close": 18.42, "volume": 191186}, "trend_line": 21.652667, "activity_lines": {"activity_5": 19.158, "activity_10": 19.897818, "activity_20": 20.323714, "activity_30": 20.811828}, "trend_signal": 0, "fair_value": 25.128556, "relative_strength": -26.42263, "rate_of_change": -0.9575198975390967, "market_dynamics": -0.242071, "expectation": {"probability": 43.0008, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.42, "high": 18.85, "low": 18.1, "close": 18.540001, "volume": 212828}, "trend_line": 21.467667, "activity_lines": {"activity_5": 18.858, "activity_10": 19.568364, "activity_20": 20.123191, "activity_30": 20.611011}, "trend_signal": 0, "fair_value": 25.099947, "relative_strength": -25.059589, "rate_of_change": -0.8543982133933075, "market_dynamics": -0.454406, "expectation": {"probability": 37.0906, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.6, "high": 18.75, "low": 17.65, "close": 18.629999, "volume": 321197}, "trend_line": 21.28, "activity_lines": {"activity_5": 18.688, "activity_10": 19.283454, "activity_20": 19.948286, "activity_30": 20.427935}, "trend_signal": 0, "fair_value": 25.068058, "relative_strength": -24.188949, "rate_of_change": -0.8741844188285463, "market_dynamics": -0.578575, "expectation": {"probability": 37.2766, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.629999, "high": 18.77, "low": 17.5, "close": 18.15, "volume": 235598}, "trend_line": 21.050667, "activity_lines": {"activity_5": 18.455333, "activity_10": 18.969273, "activity_20": 19.741143, "activity_30": 20.226}, "trend_signal": 0, "fair_value": 25.036356, "relative_strength": -23.306702, "rate_of_change": -1.0776926691729345, "market_dynamics": -0.695695, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.08, "volume": 227122}, "trend_line": 20.832667, "activity_lines": {"activity_5": 17.959333, "activity_10": 18.525818, "activity_20": 19.448762, "activity_30": 19.969828}, "trend_signal": 0, "fair_value": 24.997794, "relative_strength": -26.840674, "rate_of_change": -1.0355966392893867, "market_dynamics": -0.811694, "expectation": {"probability": 43.2454, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.35, "high": 17.35, "low": 14.5, "close": 15.84, "volume": 588570}, "trend_line": 20.540667, "activity_lines": {"activity_5": 17.184667, "activity_10": 17.933454, "activity_20": 19.054048, "activity_30": 19.64772}, "trend_signal": 0, "fair_value": 24.957515, "relative_strength": -29.369387, "rate_of_change": -1.401644830208257, "market_dynamics": -0.923932, "expectation": {"probability": 43.1764, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.84, "high": 16.389999, "low": 14.25, "close": 14.78, "volume": 391858}, "trend_line": 20.229, "activity_lines": {"activity_5": 16.228667, "activity_10": 17.249091, "activity_20": 18.581667, "activity_30": 19.276065}, "trend_signal": 0, "fair_value": 24.911924, "relative_strength": -33.759392, "rate_of_change": -1.5173168427295955, "market_dynamics": -1.112436, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.99, "high": 14.99, "low": 13.5, "close": 14.15, "volume": 539038}, "trend_line": 19.922, "activity_lines": {"activity_5": 15.313333, "activity_10": 16.545818, "activity_20": 18.077476, "activity_30": 18.883871}, "trend_signal": 0, "fair_value": 24.85636, "relative_strength": -36.544697, "rate_of_change": -1.5176232141974324, "market_dynamics": -1.185318, "expectation": {"probability": 41.8817, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.55, "high": 16.49, "low": 14.03, "close": 15.31, "volume": 557234}, "trend_line": 19.655667, "activity_lines": {"activity_5": 15.083333, "activity_10": 16.161455, "activity_20": 17.715667, "activity_30": 18.586323}, "trend_signal": 0, "fair_value": 24.815353, "relative_strength": -29.985723, "rate_of_change": -1.3368788274269625, "market_dynamics": -1.098648, "expectation": {"probability": 37.2005, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.2, "high": 15.5, "low": 14.37, "close": 14.5, "volume": 254935}, "trend_line": 19.397, "activity_lines": {"activity_5": 14.772667, "activity_10": 15.706909, "activity_20": 17.301952, "activity_30": 18.253699}, "trend_signal": 0, "fair_value": 24.778351, "relative_strength": -33.242237, "rate_of_change": -1.3159919732055017, "market_dynamics": -1.144963, "expectation": {"probability": 42.9759, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.0, "close": 14.07, "volume": 222709}, "trend_line": 19.132, "activity_lines": {"activity_5": 14.490667, "activity_10": 15.257818, "activity_20": 16.876476, "activity_30": 17.910021}, "trend_signal": 0, "fair_value": 24.760252, "relative_strength": -33.623914, "rate_of_change": -1.3661906480383412, "market_dynamics": -1.156741, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.42, "high": 14.04, "low": 11.51, "close": 13.53, "volume": 356135}, "trend_line": 18.845667, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.789636, "activity_20": 16.429, "activity_30": 17.548602}, "trend_signal": 0, "fair_value": 24.744921, "relative_strength": -33.517553, "rate_of_change": -1.4966182312356398, "market_dynamics": -1.176337, "expectation": {"probability": 42.9249, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.51, "high": 14.95, "low": 12.37, "close": 13.54, "volume": 441238}, "trend_line": 18.581667, "activity_lines": {"activity_5": 13.889333, "activity_10": 14.414364, "activity_20": 16.013714, "activity_30": 17.206301}, "trend_signal": 0, "fair_value": 24.739445, "relative_strength": -29.118617, "rate_of_change": -1.4008525142675998, "market_dynamics": -1.231659, "expectation": {"probability": 37.9583, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.3, "high": 14.0, "low": 12.55, "close": 12.99, "volume": 257230}, "trend_line": 18.293, "activity_lines": {"activity_5": 13.489333, "activity_10": 14.031636, "activity_20": 15.585476, "activity_30": 16.845548}, "trend_signal": 0, "fair_value": 24.717092, "relative_strength": -31.213379, "rate_of_change": -1.5535043222978877, "market_dynamics": -1.221265, "expectation": {"probability": 42.7727, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.75, "high": 13.0, "low": 11.5, "close": 11.53, "volume": 513402}, "trend_line": 17.997667, "activity_lines": {"activity_5": 12.757333, "activity_10": 13.477273, "activity_20": 15.059857, "activity_30": 16.409226}, "trend_signal": 0, "fair_value": 24.684787, "relative_strength": -37.477498, "rate_of_change": -1.6144590827092298, "market_dynamics": -1.13322, "expectation": {"probability": 41.8403, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.2, "high": 12.86, "low": 10.55, "close": 12.75, "volume": 385910}, "trend_line": 17.731667, "activity_lines": {"activity_5": 12.63, "activity_10": 13.245636, "activity_20": 14.696905, "activity_30": 16.070667}, "trend_signal": 0, "fair_value": 24.653479, "relative_strength": -29.750047, "rate_of_change": -1.4779693390259874, "market_dynamics": -1.063858, "expectation": {"probability": 35.7381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.99, "high": 16.200001, "low": 12.6, "close": 16.030001, "volume": 513680}, "trend_line": 17.576, "activity_lines": {"activity_5": 13.684, "activity_10": 13.666546, "activity_20": 14.687429, "activity_30": 15.960882}, "trend_signal": 0, "fair_value": 24.644086, "relative_strength": -15.861919, "rate_of_change": -0.8779039218365712, "market_dynamics": -0.608719, "expectation": {"probability": 36.761, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.81, "high": 17.0, "low": 15.24, "close": 16.4, "volume": 480805}, "trend_line": 17.427667, "activity_lines": {"activity_5": 14.694667, "activity_10": 14.132, "activity_20": 14.732286, "activity_30": 15.885011}, "trend_signal": 0, "fair_value": 24.618077, "relative_strength": -14.292998, "rate_of_change": -0.8439519799726952, "market_dynamics": -0.032194, "expectation": {"probability": 37.074, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.5, "high": 16.690001, "low": 15.3, "close": 15.78, "volume": 338231}, "trend_line": 17.266667, "activity_lines": {"activity_5": 15.308, "activity_10": 14.443818, "activity_20": 14.735667, "activity_30": 15.77871}, "trend_signal": 0, "fair_value": 24.592248, "relative_strength": -15.363209, "rate_of_change": -0.9238184319220571, "market_dynamics": 0.384374, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.99, "high": 16.290001, "low": 15.26, "close": 15.56, "volume": 159152}, "trend_line": 17.097667, "activity_lines": {"activity_5": 15.662, "activity_10": 14.707091, "activity_20": 14.736048, "activity_30": 15.668602}, "trend_signal": 0, "fair_value": 24.563821, "relative_strength": -16.306294, "rate_of_change": -0.9787644598694146, "market_dynamics": 0.759025, "expectation": {"probability": 40.1756, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.56, "high": 18.389999, "low": 15.56, "close": 16.559999, "volume": 578741}, "trend_line": 16.974667, "activity_lines": {"activity_5": 16.080666, "activity_10": 15.132909, "activity_20": 14.848524, "activity_30": 15.633914}, "trend_signal": 0, "fair_value": 24.542101, "relative_strength": -11.157935, "rate_of_change": -0.7193963948414781, "market_dynamics": 0.88891, "expectation": {"probability": 37.0751, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.299999, "high": 16.700001, "low": 14.83, "close": 15.0, "volume": 185622}, "trend_line": 16.805, "activity_lines": {"activity_5": 15.725333, "activity_10": 15.229818, "activity_20": 14.821286, "activity_30": 15.506516}, "trend_signal": 0, "fair_value": 24.511271, "relative_strength": -17.037075, "rate_of_change": -0.9995306535321161, "market_dynamics": 0.760622, "expectation": {"probability": 41.0395, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.6, "high": 15.8, "low": 14.61, "close": 15.58, "volume": 149412}, "trend_line": 16.597, "activity_lines": {"activity_5": 15.632, "activity_10": 15.405454, "activity_20": 14.866143, "activity_30": 15.427484}, "trend_signal": 0, "fair_value": 24.483269, "relative_strength": -13.370408, "rate_of_change": -1.2377268670038584, "market_dynamics": 0.712086, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.99, "high": 15.99, "low": 15.11, "close": 15.41, "volume": 181949}, "trend_line": 16.386, "activity_lines": {"activity_5": 15.536667, "activity_10": 15.513091, "activity_20": 14.909333, "activity_30": 15.350903}, "trend_signal": 0, "fair_value": 24.448077, "relative_strength": -12.987677, "rate_of_change": -1.2713140929083693, "market_dynamics": 0.693116, "expectation": {"probability": 40.2812, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e5427d6-10a9-4827-a5a7-bc7e8e19bd4f/", "share_image": "https://sharemaestro.com/terminal/3e5427d6-10a9-4827-a5a7-bc7e8e19bd4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}