{"ticker": {"uuid": "3e54628e-a2b2-405e-88c3-4e76abab01fa", "symbol": "IWN", "name": "ISHARES TRUST RUSSELL 2000 VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWN rose 14.89%, moving from 186.15 to 213.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.78 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 53.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "213.87"}, {"label": "12-Week Change", "value": "14.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.78"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 213.2, "high": 215.7, "low": 212.9, "close": 213.87, "volume": 2681195}, "trend_line": 193.043297, "activity_lines": {"activity_5": 210.932667, "activity_10": 208.155091, "activity_20": 202.116415, "activity_30": 198.614571}, "trend_signal": 1, "fair_value": 159.386468, "relative_strength": 3.782126, "rate_of_change": 0.6646952979064026, "market_dynamics": 0.391961, "expectation": {"probability": 53.6765, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 130.52563, "high": 135.59477, "low": 128.048016, "close": 133.0602, "volume": 8705800}, "trend_line": 132.799913, "activity_lines": {"activity_5": 129.2304, "activity_10": 127.689987, "activity_20": 128.752983, "activity_30": 130.738389}, "trend_signal": 0, "fair_value": 132.613198, "relative_strength": -7.826199, "rate_of_change": -0.1564695003752685, "market_dynamics": -0.451207, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 133.174095, "high": 135.964875, "low": 132.386195, "close": 133.4304, "volume": 8313235}, "trend_line": 132.690377, "activity_lines": {"activity_5": 131.165473, "activity_10": 128.843918, "activity_20": 128.916861, "activity_30": 130.779066}, "trend_signal": 0, "fair_value": 132.915201, "relative_strength": -9.690386, "rate_of_change": -0.08248198174647255, "market_dynamics": -0.017169, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 133.221613, "high": 133.316541, "low": 128.190442, "close": 128.9024, "volume": 7639490}, "trend_line": 132.376047, "activity_lines": {"activity_5": 130.91388, "activity_10": 129.045696, "activity_20": 128.685713, "activity_30": 130.53468}, "trend_signal": 0, "fair_value": 133.210549, "relative_strength": -11.289507, "rate_of_change": -0.23688982359286867, "market_dynamics": 0.406907, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 128.902322, "high": 134.797332, "low": 128.902322, "close": 133.6582, "volume": 8904465}, "trend_line": 132.17261, "activity_lines": {"activity_5": 132.03654, "activity_10": 130.087265, "activity_20": 128.993654, "activity_30": 130.6174}, "trend_signal": 0, "fair_value": 133.516485, "relative_strength": -9.899312, "rate_of_change": -0.15368112631434605, "market_dynamics": 0.687677, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 133.515893, "high": 135.224593, "low": 129.272622, "close": 132.7185, "volume": 6354246}, "trend_line": 132.152667, "activity_lines": {"activity_5": 132.323567, "activity_10": 130.850562, "activity_20": 129.251212, "activity_30": 130.652619}, "trend_signal": 0, "fair_value": 133.824909, "relative_strength": -9.381525, "rate_of_change": -0.01508860269913987, "market_dynamics": 0.699165, "expectation": {"probability": 58.4985, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.585547, "high": 138.974087, "low": 132.310256, "close": 136.9807, "volume": 6836184}, "trend_line": 132.384793, "activity_lines": {"activity_5": 133.86582, "activity_10": 132.270805, "activity_20": 129.966966, "activity_30": 130.964105}, "trend_signal": 0, "fair_value": 134.136272, "relative_strength": -8.527991, "rate_of_change": 0.17564987924155465, "market_dynamics": 0.698622, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 136.857301, "high": 141.869485, "low": 136.487083, "close": 140.1418, "volume": 6926887}, "trend_line": 132.706937, "activity_lines": {"activity_5": 136.200407, "activity_10": 134.045385, "activity_20": 130.995114, "activity_30": 131.464557}, "trend_signal": 0, "fair_value": 134.464735, "relative_strength": -6.847733, "rate_of_change": 0.24333912732711574, "market_dynamics": 0.798427, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 140.331646, "high": 143.245927, "low": 139.885485, "close": 142.2302, "volume": 6235073}, "trend_line": 133.102453, "activity_lines": {"activity_5": 138.7837, "activity_10": 135.892922, "activity_20": 132.228246, "activity_30": 132.078961}, "trend_signal": 0, "fair_value": 134.804286, "relative_strength": -6.276379, "rate_of_change": 0.2980371704306508, "market_dynamics": 0.783182, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 142.628946, "high": 143.80605, "low": 139.989955, "close": 141.3759, "volume": 8403365}, "trend_line": 133.367647, "activity_lines": {"activity_5": 140.193707, "activity_10": 137.285258, "activity_20": 133.320693, "activity_30": 132.612732}, "trend_signal": 0, "fair_value": 135.100062, "relative_strength": -4.58141, "rate_of_change": 0.19924050535718388, "market_dynamics": 0.978556, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 141.822018, "high": 142.249193, "low": 139.078607, "close": 139.876, "volume": 6618442}, "trend_line": 133.38072, "activity_lines": {"activity_5": 140.589233, "activity_10": 138.122091, "activity_20": 134.190865, "activity_30": 133.032625}, "trend_signal": 0, "fair_value": 135.376446, "relative_strength": -5.150305, "rate_of_change": 0.009802227372273766, "market_dynamics": 0.977274, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 139.230519, "high": 139.230519, "low": 133.145651, "close": 134.9208, "volume": 5783913}, "trend_line": 133.280953, "activity_lines": {"activity_5": 138.85586, "activity_10": 137.882704, "activity_20": 134.518319, "activity_30": 133.131985}, "trend_signal": 0, "fair_value": 135.643322, "relative_strength": -6.399809, "rate_of_change": -0.07479866655389604, "market_dynamics": 0.805335, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.920817, "high": 135.566326, "low": 132.110956, "close": 133.6298, "volume": 6297116}, "trend_line": 133.034113, "activity_lines": {"activity_5": 136.82948, "activity_10": 137.37476, "activity_20": 134.697001, "activity_30": 133.154492}, "trend_signal": 1, "fair_value": 135.887028, "relative_strength": -7.793691, "rate_of_change": -0.18520275736625333, "market_dynamics": 0.590771, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.379694, "high": 139.078617, "low": 134.313245, "close": 138.5755, "volume": 5804080}, "trend_line": 132.753457, "activity_lines": {"activity_5": 136.8858, "activity_10": 137.762409, "activity_20": 135.311999, "activity_30": 133.512}, "trend_signal": 1, "fair_value": 136.171178, "relative_strength": -6.566706, "rate_of_change": -0.2109654386164798, "market_dynamics": 0.369842, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 137.616763, "high": 137.806619, "low": 132.661535, "close": 133.364, "volume": 3593317}, "trend_line": 132.469867, "activity_lines": {"activity_5": 135.4486, "activity_10": 137.026638, "activity_20": 135.37808, "activity_30": 133.55139}, "trend_signal": 1, "fair_value": 136.442047, "relative_strength": -8.712243, "rate_of_change": -0.2136215556330136, "market_dynamics": 0.035668, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.351217, "high": 135.300494, "low": 132.433677, "close": 133.8481, "volume": 6708156}, "trend_line": 132.14162, "activity_lines": {"activity_5": 134.706893, "activity_10": 136.384235, "activity_20": 135.463532, "activity_30": 133.640309}, "trend_signal": 1, "fair_value": 136.704807, "relative_strength": -8.029435, "rate_of_change": -0.2477899370126224, "market_dynamics": -0.093464, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134.094956, "high": 134.094956, "low": 128.892914, "close": 128.9119, "volume": 6578488}, "trend_line": 131.793297, "activity_lines": {"activity_5": 132.721647, "activity_10": 134.823802, "activity_20": 135.042588, "activity_30": 133.43194}, "trend_signal": 1, "fair_value": 136.970277, "relative_strength": -8.536292, "rate_of_change": -0.2635982516333563, "market_dynamics": -0.287292, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.197517, "high": 131.224145, "low": 127.906976, "close": 129.5799, "volume": 6271773}, "trend_line": 131.398613, "activity_lines": {"activity_5": 131.35966, "activity_10": 133.531529, "activity_20": 134.665959, "activity_30": 133.28914}, "trend_signal": 0, "fair_value": 137.207804, "relative_strength": -7.215494, "rate_of_change": -0.2994719830098672, "market_dynamics": -0.53807, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.512932, "high": 129.570289, "low": 123.648141, "close": 126.2818, "volume": 6712705}, "trend_line": 131.282257, "activity_lines": {"activity_5": 129.1683, "activity_10": 131.831636, "activity_20": 133.94518, "activity_30": 132.959023}, "trend_signal": 0, "fair_value": 137.389767, "relative_strength": -9.741824, "rate_of_change": -0.08855192406028253, "market_dynamics": -0.612807, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.708225, "high": 129.799717, "low": 125.039056, "close": 125.3832, "volume": 6830660}, "trend_line": 131.305167, "activity_lines": {"activity_5": 127.496987, "activity_10": 130.258333, "activity_20": 133.136226, "activity_30": 132.578438}, "trend_signal": 0, "fair_value": 137.567821, "relative_strength": -10.472981, "rate_of_change": 0.01745094921701751, "market_dynamics": -0.744008, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.415653, "high": 129.857095, "low": 122.687424, "close": 122.7639, "volume": 7510571}, "trend_line": 131.230317, "activity_lines": {"activity_5": 125.484627, "activity_10": 128.499569, "activity_20": 132.079906, "activity_30": 132.027389}, "trend_signal": 0, "fair_value": 137.716472, "relative_strength": -9.905616, "rate_of_change": -0.05700461125036904, "market_dynamics": -0.767933, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.922692, "high": 123.442663, "low": 119.465883, "close": 119.9821, "volume": 7633011}, "trend_line": 130.913097, "activity_lines": {"activity_5": 123.283947, "activity_10": 126.546153, "activity_20": 130.794234, "activity_30": 131.301698}, "trend_signal": 0, "fair_value": 137.889756, "relative_strength": -9.360873, "rate_of_change": -0.24172767943555318, "market_dynamics": -0.826173, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.043191, "high": 130.985137, "low": 119.915163, "close": 130.0483, "volume": 8568247}, "trend_line": 131.03664, "activity_lines": {"activity_5": 125.033987, "activity_10": 126.694567, "activity_20": 130.529524, "activity_30": 131.245904}, "trend_signal": 0, "fair_value": 138.09864, "relative_strength": -6.843202, "rate_of_change": 0.09437023707415018, "market_dynamics": -0.672608, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.010011, "high": 130.067369, "low": 123.605106, "close": 125.0486, "volume": 7797836}, "trend_line": 130.95383, "activity_lines": {"activity_5": 125.086233, "activity_10": 125.999064, "activity_20": 129.804757, "activity_30": 130.859579}, "trend_signal": 0, "fair_value": 138.217796, "relative_strength": -11.249157, "rate_of_change": -0.06319606485635998, "market_dynamics": -0.617481, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.541974, "high": 134.436121, "low": 123.9684, "close": 132.2661, "volume": 10660148}, "trend_line": 131.10436, "activity_lines": {"activity_5": 127.626527, "activity_10": 126.861776, "activity_20": 129.785723, "activity_30": 130.944242}, "trend_signal": 0, "fair_value": 138.365687, "relative_strength": -7.929319, "rate_of_change": 0.11494890985624734, "market_dynamics": -0.34769, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.266147, "high": 132.944876, "low": 130.841772, "close": 132.4191, "volume": 4464190}, "trend_line": 131.31071, "activity_lines": {"activity_5": 129.75896, "activity_10": 127.772269, "activity_20": 129.787889, "activity_30": 131.029064}, "trend_signal": 0, "fair_value": 138.484476, "relative_strength": -8.412805, "rate_of_change": 0.1573936976619132, "market_dynamics": -0.174255, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.769027, "high": 137.323134, "low": 130.82741, "close": 137.1893, "volume": 7294475}, "trend_line": 131.721747, "activity_lines": {"activity_5": 132.83778, "activity_10": 129.576053, "activity_20": 130.245786, "activity_30": 131.408328}, "trend_signal": 0, "fair_value": 138.614288, "relative_strength": -5.612471, "rate_of_change": 0.3130262565787613, "market_dynamics": 0.022843, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.529639, "high": 139.636401, "low": 136.003864, "close": 138.6901, "volume": 8635711}, "trend_line": 132.235737, "activity_lines": {"activity_5": 135.26972, "activity_10": 131.502211, "activity_20": 130.845622, "activity_30": 131.857899}, "trend_signal": 0, "fair_value": 138.754415, "relative_strength": -4.558644, "rate_of_change": 0.3902089151611441, "market_dynamics": 0.386338, "expectation": {"probability": 48.3214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.317324, "high": 148.670331, "low": 137.189296, "close": 146.29, "volume": 10926293}, "trend_line": 132.92083, "activity_lines": {"activity_5": 139.65884, "activity_10": 134.644529, "activity_20": 132.176172, "activity_30": 132.764625}, "trend_signal": 0, "fair_value": 138.933868, "relative_strength": -1.490804, "rate_of_change": 0.518084608247765, "market_dynamics": 0.700769, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.01687, "high": 151.309435, "low": 146.574492, "close": 150.0362, "volume": 7443268}, "trend_line": 133.727963, "activity_lines": {"activity_5": 143.8806, "activity_10": 138.104189, "activity_20": 133.84417, "activity_30": 133.868843}, "trend_signal": 1, "fair_value": 139.128031, "relative_strength": 0.28835, "rate_of_change": 0.6072283779750647, "market_dynamics": 1.048668, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.565082, "high": 152.767113, "low": 149.276557, "close": 149.3631, "volume": 4342042}, "trend_line": 134.365537, "activity_lines": {"activity_5": 146.69332, "activity_10": 140.993231, "activity_20": 135.406824, "activity_30": 134.877561}, "trend_signal": 1, "fair_value": 139.319392, "relative_strength": -0.316895, "rate_of_change": 0.47676939489461956, "market_dynamics": 1.109763, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 148.180385, "high": 150.468959, "low": 143.382071, "close": 144.4302, "volume": 5840048}, "trend_line": 134.744537, "activity_lines": {"activity_5": 146.73214, "activity_10": 142.50176, "activity_20": 136.454501, "activity_30": 135.526894}, "trend_signal": 1, "fair_value": 139.43366, "relative_strength": -1.844852, "rate_of_change": 0.2820663753980451, "market_dynamics": 1.046461, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.285905, "high": 146.47832, "low": 141.988677, "close": 143.5551, "volume": 5045793}, "trend_line": 135.082027, "activity_lines": {"activity_5": 145.996533, "activity_10": 143.406669, "activity_20": 137.373552, "activity_30": 136.095318}, "trend_signal": 1, "fair_value": 139.528304, "relative_strength": -3.91382, "rate_of_change": 0.2504665550930666, "market_dynamics": 0.788444, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142.276166, "high": 142.77619, "low": 138.660605, "close": 142.6608, "volume": 4976218}, "trend_line": 135.54064, "activity_lines": {"activity_5": 144.638493, "activity_10": 143.9034, "activity_20": 138.160169, "activity_30": 136.584271}, "trend_signal": 1, "fair_value": 139.606692, "relative_strength": -5.313576, "rate_of_change": 0.3395070463371011, "market_dynamics": 0.599035, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 143.622403, "high": 147.093727, "low": 143.555093, "close": 145.4398, "volume": 5070953}, "trend_line": 135.93336, "activity_lines": {"activity_5": 144.448733, "activity_10": 144.585182, "activity_20": 139.191999, "activity_30": 137.222926}, "trend_signal": 1, "fair_value": 139.734235, "relative_strength": -4.133206, "rate_of_change": 0.28974335667885076, "market_dynamics": 0.528097, "expectation": {"probability": 45.8473, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 145.536, "high": 147.363013, "low": 140.756919, "close": 142.5647, "volume": 7911506}, "trend_line": 136.261567, "activity_lines": {"activity_5": 143.607033, "activity_10": 144.504696, "activity_20": 139.892505, "activity_30": 137.650755}, "trend_signal": 1, "fair_value": 139.788631, "relative_strength": -6.924593, "rate_of_change": 0.24144698549349503, "market_dynamics": 0.551074, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.160802, "high": 144.692899, "low": 139.189551, "close": 144.5552, "volume": 8142316}, "trend_line": 136.51405, "activity_lines": {"activity_5": 143.88206, "activity_10": 144.601655, "activity_20": 140.741076, "activity_30": 138.185828}, "trend_signal": 1, "fair_value": 139.831655, "relative_strength": -6.540216, "rate_of_change": 0.18529289333652224, "market_dynamics": 0.59254, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.824373, "high": 148.411087, "low": 140.05491, "close": 146.4783, "volume": 8975505}, "trend_line": 136.725267, "activity_lines": {"activity_5": 144.789787, "activity_10": 144.914342, "activity_20": 141.698307, "activity_30": 138.828683}, "trend_signal": 1, "fair_value": 139.885669, "relative_strength": -4.590049, "rate_of_change": 0.15472180336017052, "market_dynamics": 0.748603, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 144.939773, "high": 146.016749, "low": 143.632017, "close": 145.0167, "volume": 5529862}, "trend_line": 136.81815, "activity_lines": {"activity_5": 145.015433, "activity_10": 144.81968, "activity_20": 142.435869, "activity_30": 139.363614}, "trend_signal": 1, "fair_value": 139.933745, "relative_strength": -6.676241, "rate_of_change": 0.06793404177444429, "market_dynamics": 0.674788, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 144.737825, "high": 148.564934, "low": 144.276264, "close": 148.1803, "volume": 5170832}, "trend_line": 137.044963, "activity_lines": {"activity_5": 146.138553, "activity_10": 145.323369, "activity_20": 143.385513, "activity_30": 140.096656}, "trend_signal": 1, "fair_value": 139.970933, "relative_strength": -5.174867, "rate_of_change": 0.16577698207437597, "market_dynamics": 0.574558, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.555372, "high": 151.151653, "low": 146.420652, "close": 148.815, "volume": 6752098}, "trend_line": 137.34293, "activity_lines": {"activity_5": 147.29054, "activity_10": 145.976202, "activity_20": 144.287047, "activity_30": 140.856013}, "trend_signal": 1, "fair_value": 139.939099, "relative_strength": -4.252577, "rate_of_change": 0.21742280305479003, "market_dynamics": 0.488045, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.382249, "high": 149.093822, "low": 143.930108, "close": 145.8052, "volume": 8418199}, "trend_line": 137.705743, "activity_lines": {"activity_5": 147.022573, "activity_10": 146.091764, "activity_20": 144.77788, "activity_30": 141.401966}, "trend_signal": 1, "fair_value": 139.917335, "relative_strength": -5.906826, "rate_of_change": 0.26416576375647216, "market_dynamics": 0.243493, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.679799, "high": 151.775327, "low": 145.183953, "close": 149.0249, "volume": 7216005}, "trend_line": 138.218913, "activity_lines": {"activity_5": 147.744507, "activity_10": 146.767725, "activity_20": 145.452384, "activity_30": 142.132234}, "trend_signal": 1, "fair_value": 139.938887, "relative_strength": -5.722664, "rate_of_change": 0.37265693414106477, "market_dynamics": 0.178052, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 149.604013, "high": 154.226663, "low": 148.542444, "close": 153.2616, "volume": 5481926}, "trend_line": 138.70845, "activity_lines": {"activity_5": 149.7089, "activity_10": 148.114545, "activity_20": 146.440019, "activity_30": 143.10273}, "trend_signal": 1, "fair_value": 139.980953, "relative_strength": -3.215812, "rate_of_change": 0.3541751192906667, "market_dynamics": 0.128271, "expectation": {"probability": 46.1611, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.782735, "high": 153.782735, "low": 148.185372, "close": 149.3917, "volume": 4610697}, "trend_line": 139.242707, "activity_lines": {"activity_5": 149.833667, "activity_10": 148.565005, "activity_20": 146.924744, "activity_30": 143.791972}, "trend_signal": 1, "fair_value": 140.002117, "relative_strength": -4.663292, "rate_of_change": 0.3851654315220137, "market_dynamics": -0.01714, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.308486, "high": 151.427958, "low": 144.416779, "close": 145.1261, "volume": 5547498}, "trend_line": 139.61864, "activity_lines": {"activity_5": 148.455807, "activity_10": 148.168049, "activity_20": 146.921671, "activity_30": 144.171546}, "trend_signal": 1, "fair_value": 139.98661, "relative_strength": -5.833794, "rate_of_change": 0.2699839784068572, "market_dynamics": -0.169782, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 145.772654, "high": 146.322739, "low": 140.619221, "close": 142.6169, "volume": 8386026}, "trend_line": 140.075473, "activity_lines": {"activity_5": 146.487473, "activity_10": 147.268304, "activity_20": 146.619118, "activity_30": 144.364982}, "trend_signal": 1, "fair_value": 139.955194, "relative_strength": -4.368656, "rate_of_change": 0.32720058009445513, "market_dynamics": -0.279311, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.359989, "high": 147.10443, "low": 142.501084, "close": 145.8595, "volume": 5389969}, "trend_line": 140.618127, "activity_lines": {"activity_5": 145.81256, "activity_10": 146.993364, "activity_20": 146.599537, "activity_30": 144.738145}, "trend_signal": 1, "fair_value": 139.943631, "relative_strength": -4.587706, "rate_of_change": 0.38740115480459514, "market_dynamics": -0.471587, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.284185, "high": 150.549762, "low": 143.707468, "close": 148.8223, "volume": 6043799}, "trend_line": 141.369477, "activity_lines": {"activity_5": 146.336273, "activity_10": 147.268365, "activity_20": 146.827988, "activity_30": 145.267446}, "trend_signal": 1, "fair_value": 139.924304, "relative_strength": -3.127897, "rate_of_change": 0.5343194480182503, "market_dynamics": -0.476839, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.951399, "high": 152.142091, "low": 148.609963, "close": 150.7331, "volume": 6416224}, "trend_line": 142.214473, "activity_lines": {"activity_5": 147.792873, "activity_10": 147.821593, "activity_20": 147.226361, "activity_30": 145.871551}, "trend_signal": 1, "fair_value": 139.927835, "relative_strength": -3.593928, "rate_of_change": 0.5977216708526191, "market_dynamics": -0.305661, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.814012, "high": 154.260446, "low": 150.762094, "close": 153.1651, "volume": 6026862}, "trend_line": 143.227847, "activity_lines": {"activity_5": 149.970713, "activity_10": 148.770587, "activity_20": 147.853035, "activity_30": 146.578043}, "trend_signal": 1, "fair_value": 139.95704, "relative_strength": -3.536092, "rate_of_change": 0.7125674192105602, "market_dynamics": -0.110137, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.097466, "high": 153.966022, "low": 147.915082, "close": 149.7487, "volume": 4081544}, "trend_line": 144.220067, "activity_lines": {"activity_5": 150.47382, "activity_10": 149.019325, "activity_20": 148.136233, "activity_30": 146.998743}, "trend_signal": 1, "fair_value": 139.940387, "relative_strength": -5.558287, "rate_of_change": 0.692756346466622, "market_dynamics": -0.062218, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 150.646214, "high": 150.800624, "low": 146.655681, "close": 150.4339, "volume": 3606937}, "trend_line": 144.899587, "activity_lines": {"activity_5": 150.729873, "activity_10": 149.320945, "activity_20": 148.459361, "activity_30": 147.399636}, "trend_signal": 1, "fair_value": 139.911454, "relative_strength": -4.609667, "rate_of_change": 0.4711688283988917, "market_dynamics": -0.072212, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.746439, "high": 151.847771, "low": 145.941009, "close": 146.5158, "volume": 4214589}, "trend_line": 145.61516, "activity_lines": {"activity_5": 149.374933, "activity_10": 148.884565, "activity_20": 148.376581, "activity_30": 147.503908}, "trend_signal": 1, "fair_value": 139.848233, "relative_strength": -8.014778, "rate_of_change": 0.4938406070129146, "market_dynamics": -0.387447, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 146.199402, "high": 150.803878, "low": 143.679056, "close": 144.2219, "volume": 4671560}, "trend_line": 146.013687, "activity_lines": {"activity_5": 147.409127, "activity_10": 148.153764, "activity_20": 148.056978, "activity_30": 147.41402}, "trend_signal": 1, "fair_value": 139.825929, "relative_strength": -10.68069, "rate_of_change": 0.27368510256761824, "market_dynamics": -0.83052, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.873003, "high": 146.151009, "low": 143.136287, "close": 145.2495, "volume": 4988400}, "trend_line": 146.441367, "activity_lines": {"activity_5": 146.219933, "activity_10": 147.703795, "activity_20": 147.84104, "activity_30": 147.364718}, "trend_signal": 0, "fair_value": 139.769548, "relative_strength": -10.41688, "rate_of_change": 0.2929040480979084, "market_dynamics": -0.98532, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.782615, "high": 148.225412, "low": 144.280101, "close": 147.6341, "volume": 5882883}, "trend_line": 146.789527, "activity_lines": {"activity_5": 146.353313, "activity_10": 147.685145, "activity_20": 147.839422, "activity_30": 147.441668}, "trend_signal": 0, "fair_value": 139.748844, "relative_strength": -8.694306, "rate_of_change": 0.23774702949882917, "market_dynamics": -1.075415, "expectation": {"probability": 49.5891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 148.050894, "high": 148.43864, "low": 145.181578, "close": 145.453, "volume": 2397302}, "trend_line": 147.014957, "activity_lines": {"activity_5": 145.900633, "activity_10": 147.178711, "activity_20": 147.61542, "activity_30": 147.355441}, "trend_signal": 0, "fair_value": 139.727771, "relative_strength": -11.477477, "rate_of_change": 0.15357362654354567, "market_dynamics": -1.147646, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.432064, "high": 156.561526, "low": 145.171891, "close": 155.0594, "volume": 6487696}, "trend_line": 147.30727, "activity_lines": {"activity_5": 148.982147, "activity_10": 148.426285, "activity_20": 148.311194, "activity_30": 147.874437}, "trend_signal": 1, "fair_value": 139.807599, "relative_strength": -6.336341, "rate_of_change": 0.19883215011924174, "market_dynamics": -0.649048, "expectation": {"probability": 49.3044, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 156.290545, "high": 165.83878, "low": 155.970655, "close": 159.7124, "volume": 7303983}, "trend_line": 147.62981, "activity_lines": {"activity_5": 153.045087, "activity_10": 150.406458, "activity_20": 149.40229, "activity_30": 148.674768}, "trend_signal": 1, "fair_value": 139.910535, "relative_strength": -1.442861, "rate_of_change": 0.21895728567911388, "market_dynamics": -0.010682, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.138906, "high": 166.594869, "low": 158.335889, "close": 166.0908, "volume": 6906483}, "trend_line": 148.1874, "activity_lines": {"activity_5": 158.20146, "activity_10": 153.38308, "activity_20": 151.045937, "activity_30": 149.8658}, "trend_signal": 1, "fair_value": 140.040628, "relative_strength": 3.4211, "rate_of_change": 0.3776947216825685, "market_dynamics": 0.592379, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.526948, "high": 169.473813, "low": 153.828287, "close": 155.3308, "volume": 7741910}, "trend_line": 148.550753, "activity_lines": {"activity_5": 158.381747, "activity_10": 154.168325, "activity_20": 151.582556, "activity_30": 150.326664}, "trend_signal": 1, "fair_value": 140.091931, "relative_strength": -0.994781, "rate_of_change": 0.24519830970783577, "market_dynamics": 1.189906, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 147.343238, "high": 154.090008, "low": 146.247858, "close": 152.1222, "volume": 7320144}, "trend_line": 148.836323, "activity_lines": {"activity_5": 156.979387, "activity_10": 154.268696, "activity_20": 151.768235, "activity_30": 150.55708}, "trend_signal": 1, "fair_value": 140.123892, "relative_strength": -2.847654, "rate_of_change": 0.19223732915039954, "market_dynamics": 1.158484, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.500292, "high": 157.579757, "low": 149.902397, "close": 156.6007, "volume": 6070239}, "trend_line": 149.300987, "activity_lines": {"activity_5": 156.625247, "activity_10": 155.152644, "activity_20": 152.365688, "activity_30": 151.058008}, "trend_signal": 1, "fair_value": 140.206355, "relative_strength": -3.639092, "rate_of_change": 0.3121979840902137, "market_dynamics": 0.913059, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.988475, "high": 163.240872, "low": 156.048192, "close": 162.4363, "volume": 5105473}, "trend_line": 149.867537, "activity_lines": {"activity_5": 158.113553, "activity_10": 156.914247, "activity_20": 153.503012, "activity_30": 151.905447}, "trend_signal": 1, "fair_value": 140.285444, "relative_strength": -1.315547, "rate_of_change": 0.3794683554235355, "market_dynamics": 0.669815, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.618926, "high": 164.239319, "low": 159.751164, "close": 162.5914, "volume": 5908551}, "trend_line": 150.535093, "activity_lines": {"activity_5": 159.471967, "activity_10": 158.37288, "activity_20": 154.592991, "activity_30": 152.726342}, "trend_signal": 1, "fair_value": 140.365586, "relative_strength": -1.343875, "rate_of_change": 0.4454306872341477, "market_dynamics": 0.65915, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.059733, "high": 161.777062, "low": 153.867056, "close": 154.4099, "volume": 4741855}, "trend_line": 150.863583, "activity_lines": {"activity_5": 158.336507, "activity_10": 158.02866, "activity_20": 154.820611, "activity_30": 152.976329}, "trend_signal": 1, "fair_value": 140.419048, "relative_strength": -2.15022, "rate_of_change": 0.21821489823639753, "market_dynamics": 0.557464, "expectation": {"probability": 50.2032, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.400238, "high": 159.944998, "low": 150.687576, "close": 159.7899, "volume": 3949528}, "trend_line": 151.307303, "activity_lines": {"activity_5": 159.055773, "activity_10": 158.539425, "activity_20": 155.504455, "activity_30": 153.55222}, "trend_signal": 1, "fair_value": 140.506764, "relative_strength": -2.508602, "rate_of_change": 0.2941200196736576, "market_dynamics": 0.496571, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 160.361791, "high": 166.303892, "low": 159.440896, "close": 162.7852, "volume": 6815128}, "trend_line": 151.899587, "activity_lines": {"activity_5": 160.262293, "activity_10": 159.33412, "activity_20": 156.40723, "activity_30": 154.29273}, "trend_signal": 1, "fair_value": 140.605888, "relative_strength": -1.962359, "rate_of_change": 0.3914444235385033, "market_dynamics": 0.541213, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.224011, "high": 164.720981, "low": 160.03875, "close": 162.1192, "volume": 4602914}, "trend_line": 152.364217, "activity_lines": {"activity_5": 160.834513, "activity_10": 159.867255, "activity_20": 157.180087, "activity_30": 154.95206}, "trend_signal": 1, "fair_value": 140.687298, "relative_strength": -2.762905, "rate_of_change": 0.30587969933058456, "market_dynamics": 0.417188, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 161.680671, "high": 163.015667, "low": 157.821851, "close": 160.8329, "volume": 3342315}, "trend_line": 152.764813, "activity_lines": {"activity_5": 160.999107, "activity_10": 160.122756, "activity_20": 157.776219, "activity_30": 155.498426}, "trend_signal": 1, "fair_value": 140.754827, "relative_strength": -3.6789, "rate_of_change": 0.2629200004355401, "market_dynamics": 0.430991, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 160.511281, "high": 162.294523, "low": 157.490489, "close": 162.0704, "volume": 3855367}, "trend_line": 153.306987, "activity_lines": {"activity_5": 161.693433, "activity_10": 160.698856, "activity_20": 158.453695, "activity_30": 156.098787}, "trend_signal": 1, "fair_value": 140.820661, "relative_strength": -3.948746, "rate_of_change": 0.35490764486452037, "market_dynamics": 0.406903, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 162.060745, "high": 166.74054, "low": 161.047318, "close": 165.9488, "volume": 3876956}, "trend_line": 153.871117, "activity_lines": {"activity_5": 163.16986, "activity_10": 161.857582, "activity_20": 159.441868, "activity_30": 156.914388}, "trend_signal": 1, "fair_value": 140.902961, "relative_strength": -2.418636, "rate_of_change": 0.3679740963143485, "market_dynamics": 0.269988, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 165.890284, "high": 165.997473, "low": 159.697657, "close": 160.4626, "volume": 3102898}, "trend_line": 154.11115, "activity_lines": {"activity_5": 162.40696, "activity_10": 161.767424, "activity_20": 159.833665, "activity_30": 157.339645}, "trend_signal": 1, "fair_value": 140.95479, "relative_strength": -4.620468, "rate_of_change": 0.15599613798865905, "market_dynamics": 0.020301, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 161.407806, "high": 164.964547, "low": 159.770731, "close": 160.18, "volume": 5621753}, "trend_line": 154.47076, "activity_lines": {"activity_5": 161.7047, "activity_10": 161.555667, "activity_20": 160.132135, "activity_30": 157.731183}, "trend_signal": 1, "fair_value": 140.945629, "relative_strength": -3.30914, "rate_of_change": 0.23334456981211515, "market_dynamics": -0.116568, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.1605, "high": 174.51414, "low": 159.527108, "close": 173.2571, "volume": 6644638}, "trend_line": 155.40846, "activity_lines": {"activity_5": 165.490753, "activity_10": 163.762589, "activity_20": 161.600051, "activity_30": 158.943205}, "trend_signal": 1, "fair_value": 141.029279, "relative_strength": -0.175161, "rate_of_change": 0.6070404521865356, "market_dynamics": 0.236175, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 175.011101, "high": 176.862555, "low": 167.663753, "close": 168.112, "volume": 4253872}, "trend_line": 156.258297, "activity_lines": {"activity_5": 166.733493, "activity_10": 164.840116, "activity_20": 162.444589, "activity_30": 159.762789}, "trend_signal": 1, "fair_value": 141.106601, "relative_strength": -1.014365, "rate_of_change": 0.5468408862683589, "market_dynamics": 0.353256, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.37517, "high": 174.251101, "low": 166.192402, "close": 173.988, "volume": 4814928}, "trend_line": 157.195913, "activity_lines": {"activity_5": 169.532127, "activity_10": 166.736878, "activity_20": 163.751232, "activity_30": 160.90664}, "trend_signal": 1, "fair_value": 141.254465, "relative_strength": 0.78395, "rate_of_change": 0.6000423772697275, "market_dynamics": 0.858066, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 175.761478, "high": 178.816572, "low": 174.329037, "close": 175.7225, "volume": 2710894}, "trend_line": 158.092587, "activity_lines": {"activity_5": 172.37298, "activity_10": 168.690856, "activity_20": 165.087184, "activity_30": 162.101904}, "trend_signal": 1, "fair_value": 141.441158, "relative_strength": 0.674492, "rate_of_change": 0.5704181380339186, "market_dynamics": 1.246233, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 175.527581, "high": 176.394841, "low": 172.167679, "close": 172.7504, "volume": 3606524}, "trend_line": 158.826497, "activity_lines": {"activity_5": 173.205807, "activity_10": 169.869229, "activity_20": 166.041684, "activity_30": 163.047569}, "trend_signal": 1, "fair_value": 141.585903, "relative_strength": -1.746253, "rate_of_change": 0.4642279653504438, "market_dynamics": 1.085164, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.095202, "high": 175.069651, "low": 168.721111, "close": 169.7589, "volume": 3045720}, "trend_line": 159.379623, "activity_lines": {"activity_5": 172.20344, "activity_10": 170.310398, "activity_20": 166.649193, "activity_30": 163.752886}, "trend_signal": 1, "fair_value": 141.729623, "relative_strength": -2.654415, "rate_of_change": 0.3482580113820808, "market_dynamics": 1.050672, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.33503, "high": 171.735473, "low": 158.02484, "close": 160.718, "volume": 6495626}, "trend_line": 159.745267, "activity_lines": {"activity_5": 168.420653, "activity_10": 168.945476, "activity_20": 166.378197, "activity_30": 163.839233}, "trend_signal": 1, "fair_value": 141.786932, "relative_strength": -5.808649, "rate_of_change": 0.22941703156118218, "market_dynamics": 0.610395, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 160.541714, "high": 163.4895, "low": 159.160858, "close": 161.002, "volume": 3853867}, "trend_line": 160.097537, "activity_lines": {"activity_5": 165.225467, "activity_10": 167.65678, "activity_20": 166.108595, "activity_30": 163.920312}, "trend_signal": 1, "fair_value": 141.838682, "relative_strength": -5.955558, "rate_of_change": 0.22051983549533008, "market_dynamics": 0.081181, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.032538, "high": 163.123601, "low": 158.279535, "close": 162.285, "volume": 5307670}, "trend_line": 160.623177, "activity_lines": {"activity_5": 163.32368, "activity_10": 166.691298, "activity_20": 165.918899, "activity_30": 164.061439}, "trend_signal": 1, "fair_value": 141.898302, "relative_strength": -4.470501, "rate_of_change": 0.3283248511187339, "market_dynamics": -0.324897, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 163.068412, "high": 164.150572, "low": 155.391436, "close": 156.644, "volume": 3033830}, "trend_line": 161.037247, "activity_lines": {"activity_5": 160.437393, "activity_10": 164.667045, "activity_20": 165.164896, "activity_30": 163.804718}, "trend_signal": 0, "fair_value": 141.91881, "relative_strength": -5.748589, "rate_of_change": 0.2577896961906123, "market_dynamics": -0.856694, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.429613, "high": 164.561189, "low": 154.959534, "close": 163.4993, "volume": 4020628}, "trend_line": 161.645573, "activity_lines": {"activity_5": 160.909967, "activity_10": 163.953502, "activity_20": 165.091362, "activity_30": 163.96356}, "trend_signal": 0, "fair_value": 142.054934, "relative_strength": -4.270709, "rate_of_change": 0.3777548432630652, "market_dynamics": -0.975682, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.811593, "high": 165.95741, "low": 163.068384, "close": 164.8018, "volume": 2997800}, "trend_line": 162.21783, "activity_lines": {"activity_5": 162.234013, "activity_10": 163.654191, "activity_20": 165.137552, "activity_30": 164.167188}, "trend_signal": 1, "fair_value": 142.206019, "relative_strength": -4.9579, "rate_of_change": 0.3540195932244795, "market_dynamics": -0.945986, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 164.175086, "high": 166.962263, "low": 162.64733, "close": 164.0086, "volume": 5337772}, "trend_line": 162.83635, "activity_lines": {"activity_5": 163.021407, "activity_10": 163.270847, "activity_20": 165.058714, "activity_30": 164.282721}, "trend_signal": 1, "fair_value": 142.342456, "relative_strength": -4.322579, "rate_of_change": 0.3812897756060588, "market_dynamics": -0.856503, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 160.717994, "high": 166.466666, "low": 159.817009, "close": 163.6364, "volume": 3941694}, "trend_line": 163.12225, "activity_lines": {"activity_5": 163.484293, "activity_10": 163.001275, "activity_20": 164.924339, "activity_30": 164.334337}, "trend_signal": 0, "fair_value": 142.46523, "relative_strength": -4.245265, "rate_of_change": 0.1755750482002317, "market_dynamics": -0.666195, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.400339, "high": 165.996649, "low": 161.521105, "close": 164.0184, "volume": 3519540}, "trend_line": 163.265783, "activity_lines": {"activity_5": 163.98442, "activity_10": 163.020904, "activity_20": 164.822292, "activity_30": 164.392153}, "trend_signal": 0, "fair_value": 142.592106, "relative_strength": -5.248205, "rate_of_change": 0.08799106191827957, "market_dynamics": -0.722185, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 164.028182, "high": 165.007513, "low": 158.625799, "close": 158.8769, "volume": 3455771}, "trend_line": 163.02532, "activity_lines": {"activity_5": 162.279087, "activity_10": 162.264478, "activity_20": 164.221534, "activity_30": 164.109}, "trend_signal": 0, "fair_value": 142.675515, "relative_strength": -6.570927, "rate_of_change": -0.14728315730431124, "market_dynamics": -0.793737, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.464543, "high": 159.784883, "low": 155.752877, "close": 157.7703, "volume": 5521368}, "trend_line": 163.106637, "activity_lines": {"activity_5": 160.513047, "activity_10": 161.504707, "activity_20": 163.5247, "activity_30": 163.769966}, "trend_signal": 0, "fair_value": 142.755314, "relative_strength": -6.149645, "rate_of_change": 0.049879981833504596, "market_dynamics": -0.929875, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 158.201167, "high": 158.867113, "low": 149.906232, "close": 152.2958, "volume": 4834051}, "trend_line": 163.112423, "activity_lines": {"activity_5": 157.39094, "activity_10": 159.803167, "activity_20": 162.326962, "activity_30": 163.072493}, "trend_signal": 0, "fair_value": 142.804271, "relative_strength": -6.3422, "rate_of_change": 0.003547372508207936, "market_dynamics": -1.064198, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.581924, "high": 151.708155, "low": 145.59713, "close": 149.5928, "volume": 5739800}, "trend_line": 162.878827, "activity_lines": {"activity_5": 154.148687, "activity_10": 157.768467, "activity_20": 160.93681, "activity_30": 162.200259}, "trend_signal": 0, "fair_value": 142.805201, "relative_strength": -5.714134, "rate_of_change": -0.14321165470027117, "market_dynamics": -1.080216, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.843789, "high": 153.297339, "low": 149.097076, "close": 150.4333, "volume": 4544684}, "trend_line": 162.478727, "activity_lines": {"activity_5": 152.12284, "activity_10": 156.117353, "activity_20": 159.678466, "activity_30": 161.397322}, "trend_signal": 0, "fair_value": 142.803822, "relative_strength": -5.518085, "rate_of_change": -0.24564273169772338, "market_dynamics": -1.106074, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.290319, "high": 153.852523, "low": 147.868987, "close": 148.5764, "volume": 4494479}, "trend_line": 162.01156, "activity_lines": {"activity_5": 150.3837, "activity_10": 154.241542, "activity_20": 158.289688, "activity_30": 160.500397}, "trend_signal": 0, "fair_value": 142.792554, "relative_strength": -5.097451, "rate_of_change": -0.2875250247375395, "market_dynamics": -1.178473, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.965023, "high": 150.462787, "low": 131.323339, "close": 134.7032, "volume": 7762133}, "trend_line": 161.35467, "activity_lines": {"activity_5": 144.70686, "activity_10": 150.114656, "activity_20": 155.697179, "activity_30": 158.738568}, "trend_signal": 0, "fair_value": 142.731327, "relative_strength": -5.216787, "rate_of_change": -0.4054587215875239, "market_dynamics": -1.135985, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.702252, "high": 141.138766, "low": 127.118228, "close": 134.9489, "volume": 11270453}, "trend_line": 160.526637, "activity_lines": {"activity_5": 140.649727, "activity_10": 146.579691, "activity_20": 153.28716, "activity_30": 157.03497}, "trend_signal": 0, "fair_value": 142.660954, "relative_strength": -9.925539, "rate_of_change": -0.5131757264912165, "market_dynamics": -1.124048, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 137.130041, "high": 138.289412, "low": 134.064585, "close": 137.6213, "volume": 4540535}, "trend_line": 159.68784, "activity_lines": {"activity_5": 138.639853, "activity_10": 144.058975, "activity_20": 151.317556, "activity_30": 155.557206}, "trend_signal": 0, "fair_value": 142.627731, "relative_strength": -6.634279, "rate_of_change": -0.5225282331180959, "market_dynamics": -1.105666, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 136.452072, "high": 144.007634, "low": 133.902439, "close": 142.1212, "volume": 5467282}, "trend_line": 159.02124, "activity_lines": {"activity_5": 138.928047, "activity_10": 142.829424, "activity_20": 149.957948, "activity_30": 154.423874}, "trend_signal": 0, "fair_value": 142.65735, "relative_strength": -7.617849, "rate_of_change": -0.4174394243168349, "market_dynamics": -1.11623, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.258781, "high": 146.46887, "low": 139.468429, "close": 146.0513, "volume": 3815887}, "trend_line": 158.52852, "activity_lines": {"activity_5": 141.080413, "activity_10": 142.712567, "activity_20": 149.118488, "activity_30": 153.587104}, "trend_signal": 0, "fair_value": 142.712932, "relative_strength": -7.527456, "rate_of_change": -0.309845401784076, "market_dynamics": -1.129069, "expectation": {"probability": 52.5186, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.039321, "high": 147.574217, "low": 142.848305, "close": 146.631, "volume": 6264892}, "trend_line": 158.013873, "activity_lines": {"activity_5": 143.594353, "activity_10": 142.934304, "activity_20": 148.447131, "activity_30": 152.819522}, "trend_signal": 0, "fair_value": 142.797401, "relative_strength": -6.547884, "rate_of_change": -0.32464000799351217, "market_dynamics": -1.016821, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 151.779391, "high": 153.027189, "low": 149.588376, "close": 152.251, "volume": 5315098}, "trend_line": 157.55728, "activity_lines": {"activity_5": 147.18644, "activity_10": 144.380391, "activity_20": 148.378094, "activity_30": 152.447724}, "trend_signal": 0, "fair_value": 142.923582, "relative_strength": -7.607525, "rate_of_change": -0.28895753982310024, "market_dynamics": -0.705932, "expectation": {"probability": 54.7776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.099321, "high": 152.005406, "low": 144.331938, "close": 146.3068, "volume": 5101711}, "trend_line": 157.08542, "activity_lines": {"activity_5": 147.643653, "activity_10": 144.746529, "activity_20": 147.784613, "activity_30": 151.721886}, "trend_signal": 0, "fair_value": 142.953617, "relative_strength": -8.687259, "rate_of_change": -0.29948473342519777, "market_dynamics": -0.443675, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.340578, "high": 150.187712, "low": 147.289283, "close": 148.1932, "volume": 3661872}, "trend_line": 156.68586, "activity_lines": {"activity_5": 148.150633, "activity_10": 145.515395, "activity_20": 147.446877, "activity_30": 151.148195}, "trend_signal": 0, "fair_value": 142.997342, "relative_strength": -8.886008, "rate_of_change": -0.25435842486209614, "market_dynamics": -0.17269, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.478088, "high": 152.206743, "low": 146.395151, "close": 151.8776, "volume": 4733104}, "trend_line": 155.97321, "activity_lines": {"activity_5": 149.480947, "activity_10": 146.99488, "activity_20": 147.500277, "activity_30": 150.837985}, "trend_signal": 0, "fair_value": 143.100016, "relative_strength": -7.984107, "rate_of_change": -0.45482725754576486, "market_dynamics": 0.085403, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.968189, "high": 155.482649, "low": 150.222052, "close": 150.787, "volume": 8036081}, "trend_line": 155.39571, "activity_lines": {"activity_5": 150.059307, "activity_10": 148.216053, "activity_20": 147.505152, "activity_30": 150.50339}, "trend_signal": 0, "fair_value": 143.264904, "relative_strength": -8.211614, "rate_of_change": -0.37025589202144804, "market_dynamics": 0.303493, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.192858, "high": 153.219254, "low": 150.20915, "close": 151.1862, "volume": 3741207}, "trend_line": 154.63565, "activity_lines": {"activity_5": 150.493667, "activity_10": 149.217375, "activity_20": 147.614784, "activity_30": 150.231809}, "trend_signal": 0, "fair_value": 143.401792, "relative_strength": -7.719831, "rate_of_change": -0.48911260162845543, "market_dynamics": 0.461802, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.146687, "high": 156.839434, "low": 150.080814, "close": 155.6273, "volume": 3689377}, "trend_line": 153.96581, "activity_lines": {"activity_5": 152.47938, "activity_10": 150.730945, "activity_20": 148.208436, "activity_30": 150.295786}, "trend_signal": 0, "fair_value": 143.578206, "relative_strength": -8.05775, "rate_of_change": -0.43317307490219337, "market_dynamics": 0.61747, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 156.130596, "high": 163.236414, "low": 154.788386, "close": 162.7923, "volume": 3501309}, "trend_line": 153.633873, "activity_lines": {"activity_5": 156.23206, "activity_10": 153.219862, "activity_20": 149.522608, "activity_30": 150.865237}, "trend_signal": 0, "fair_value": 143.792286, "relative_strength": -5.394632, "rate_of_change": -0.21559137057766956, "market_dynamics": 0.712204, "expectation": {"probability": 52.4421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.627766, "high": 165.400758, "low": 159.328244, "close": 162.8022, "volume": 6709288}, "trend_line": 153.401983, "activity_lines": {"activity_5": 159.014767, "activity_10": 155.33474, "activity_20": 150.843561, "activity_30": 151.456742}, "trend_signal": 0, "fair_value": 144.013742, "relative_strength": -4.999953, "rate_of_change": -0.15093676639916045, "market_dynamics": 0.803099, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 162.30875, "high": 163.739783, "low": 157.729444, "close": 161.2034, "volume": 4765960}, "trend_line": 153.418163, "activity_lines": {"activity_5": 160.536233, "activity_10": 156.854365, "activity_20": 151.993556, "activity_30": 151.96006}, "trend_signal": 0, "fair_value": 144.196292, "relative_strength": -6.279399, "rate_of_change": 0.01054745165842571, "market_dynamics": 0.941448, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.150866, "high": 165.624823, "low": 161.065255, "close": 163.4536, "volume": 7135808}, "trend_line": 153.499883, "activity_lines": {"activity_5": 162.11334, "activity_10": 158.518165, "activity_20": 153.341508, "activity_30": 152.607507}, "trend_signal": 0, "fair_value": 144.356702, "relative_strength": -6.046389, "rate_of_change": 0.05326618335276147, "market_dynamics": 1.152637, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.006226, "high": 164.164133, "low": 153.503926, "close": 155.045, "volume": 5571828}, "trend_line": 153.25855, "activity_lines": {"activity_5": 160.069753, "activity_10": 158.449445, "activity_20": 153.835508, "activity_30": 152.707192}, "trend_signal": 0, "fair_value": 144.454767, "relative_strength": -8.380024, "rate_of_change": -0.15722031527541772, "market_dynamics": 1.106833, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.874042, "high": 160.779032, "low": 155.627313, "close": 158.9631, "volume": 4359812}, "trend_line": 153.335853, "activity_lines": {"activity_5": 159.37102, "activity_10": 158.934231, "activity_20": 154.676697, "activity_30": 153.075228}, "trend_signal": 0, "fair_value": 144.531574, "relative_strength": -8.087505, "rate_of_change": 0.050439600270244064, "market_dynamics": 0.935595, "expectation": {"probability": 52.1391, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.30849, "high": 167.72691, "low": 158.291963, "close": 164.4306, "volume": 5104780}, "trend_line": 153.366897, "activity_lines": {"activity_5": 160.750067, "activity_10": 160.217291, "activity_20": 155.997983, "activity_30": 153.791018}, "trend_signal": 1, "fair_value": 144.668399, "relative_strength": -5.647449, "rate_of_change": 0.02024575426596969, "market_dynamics": 0.94293, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.410888, "high": 171.654875, "low": 162.747929, "close": 171.2305, "volume": 3379259}, "trend_line": 153.581187, "activity_lines": {"activity_5": 164.287187, "activity_10": 162.50846, "activity_20": 157.891382, "activity_30": 154.943508}, "trend_signal": 1, "fair_value": 144.878839, "relative_strength": -1.840661, "rate_of_change": 0.13972376320556673, "market_dynamics": 0.840453, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.81605, "high": 172.908319, "low": 169.779784, "close": 171.7931, "volume": 3341146}, "trend_line": 153.84067, "activity_lines": {"activity_5": 167.343367, "activity_10": 164.53022, "activity_20": 159.664422, "activity_30": 156.11847}, "trend_signal": 1, "fair_value": 145.133196, "relative_strength": -1.297947, "rate_of_change": 0.16895493847172102, "market_dynamics": 1.012043, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.621823, "high": 175.375563, "low": 169.370159, "close": 173.6978, "volume": 3327867}, "trend_line": 154.17605, "activity_lines": {"activity_5": 170.47848, "activity_10": 166.523618, "activity_20": 161.443414, "activity_30": 157.399575}, "trend_signal": 1, "fair_value": 145.371581, "relative_strength": -0.39266, "rate_of_change": 0.21800477078006414, "market_dynamics": 1.199316, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.181404, "high": 175.326231, "low": 171.714106, "close": 173.2537, "volume": 3354177}, "trend_line": 154.483893, "activity_lines": {"activity_5": 172.22204, "activity_10": 168.107716, "activity_20": 163.008318, "activity_30": 158.630392}, "trend_signal": 1, "fair_value": 145.641484, "relative_strength": -2.014271, "rate_of_change": 0.19966979307096738, "market_dynamics": 1.245926, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.707529, "high": 177.9301, "low": 172.565825, "close": 175.4016, "volume": 4180998}, "trend_line": 155.034717, "activity_lines": {"activity_5": 173.72886, "activity_10": 169.892135, "activity_20": 164.629534, "activity_30": 159.979921}, "trend_signal": 1, "fair_value": 145.975217, "relative_strength": -1.830387, "rate_of_change": 0.35655756034061475, "market_dynamics": 1.326397, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.143769, "high": 178.51497, "low": 172.833506, "close": 175.1636, "volume": 2872010}, "trend_line": 155.614493, "activity_lines": {"activity_5": 174.424947, "activity_10": 171.4042, "activity_20": 166.08832, "activity_30": 161.278559}, "trend_signal": 1, "fair_value": 146.326147, "relative_strength": -1.527162, "rate_of_change": 0.37396527127534257, "market_dynamics": 1.272085, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.165092, "high": 179.575955, "low": 173.527623, "close": 177.9201, "volume": 2311717}, "trend_line": 156.468637, "activity_lines": {"activity_5": 175.77766, "activity_10": 173.163625, "activity_20": 167.67376, "activity_30": 162.71763}, "trend_signal": 1, "fair_value": 146.677803, "relative_strength": -0.952868, "rate_of_change": 0.5488846080679586, "market_dynamics": 1.221807, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 179.45693, "high": 179.972625, "low": 170.681894, "close": 170.8802, "volume": 3127851}, "trend_line": 157.178217, "activity_lines": {"activity_5": 174.375273, "activity_10": 173.380042, "activity_20": 168.466499, "activity_30": 163.647408}, "trend_signal": 1, "fair_value": 146.981638, "relative_strength": -2.364186, "rate_of_change": 0.45349663268300106, "market_dynamics": 1.019139, "expectation": {"probability": 55.3499, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.408592, "high": 181.25159, "low": 172.533567, "close": 175.0347, "volume": 3193494}, "trend_line": 157.998263, "activity_lines": {"activity_5": 174.54556, "activity_10": 174.063909, "activity_20": 169.537889, "activity_30": 164.79944}, "trend_signal": 1, "fair_value": 147.28612, "relative_strength": -1.533381, "rate_of_change": 0.5217300562711048, "market_dynamics": 0.839195, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.107078, "high": 180.726163, "low": 174.648084, "close": 179.9726, "volume": 2522352}, "trend_line": 159.044803, "activity_lines": {"activity_5": 176.24308, "activity_10": 175.353365, "activity_20": 170.951739, "activity_30": 166.217139}, "trend_signal": 1, "fair_value": 147.571006, "relative_strength": -0.572733, "rate_of_change": 0.6623743705334236, "market_dynamics": 0.784138, "expectation": {"probability": 53.7096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.716249, "high": 181.192183, "low": 174.013506, "close": 175.6297, "volume": 5455426}, "trend_line": 160.40902, "activity_lines": {"activity_5": 176.188233, "activity_10": 175.570622, "activity_20": 171.818193, "activity_30": 167.287132}, "trend_signal": 1, "fair_value": 147.841224, "relative_strength": -3.47288, "rate_of_change": 0.857756414712901, "market_dynamics": 0.736416, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.153716, "high": 176.13533, "low": 171.564378, "close": 174.301, "volume": 3076775}, "trend_line": 161.720757, "activity_lines": {"activity_5": 175.659413, "activity_10": 175.466311, "activity_20": 172.439806, "activity_30": 168.183389}, "trend_signal": 1, "fair_value": 148.065566, "relative_strength": -2.384966, "rate_of_change": 0.8177451617122239, "market_dynamics": 0.69429, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 176.234496, "high": 177.959758, "low": 170.781083, "close": 173.1905, "volume": 2645241}, "trend_line": 162.906397, "activity_lines": {"activity_5": 175.0017, "activity_10": 175.114493, "activity_20": 172.845586, "activity_30": 168.923372}, "trend_signal": 1, "fair_value": 148.299374, "relative_strength": -2.915868, "rate_of_change": 0.733140273391131, "market_dynamics": 0.453449, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.585621, "high": 173.477998, "low": 167.3206, "close": 172.3774, "volume": 3739919}, "trend_line": 163.914937, "activity_lines": {"activity_5": 173.918933, "activity_10": 174.624062, "activity_20": 173.090294, "activity_30": 169.534405}, "trend_signal": 1, "fair_value": 148.517612, "relative_strength": -1.235989, "rate_of_change": 0.6190917106834121, "market_dynamics": 0.14425, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.615446, "high": 181.211912, "low": 172.06019, "close": 180.6865, "volume": 2783338}, "trend_line": 165.069443, "activity_lines": {"activity_5": 175.78302, "activity_10": 175.660309, "activity_20": 174.080702, "activity_30": 170.616441}, "trend_signal": 1, "fair_value": 148.779953, "relative_strength": 0.058039, "rate_of_change": 0.7043323940636342, "market_dynamics": -0.110595, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 178.514994, "high": 183.492473, "low": 178.514994, "close": 182.2134, "volume": 3650399}, "trend_line": 166.255523, "activity_lines": {"activity_5": 178.10848, "activity_10": 176.878085, "activity_20": 175.131365, "activity_30": 171.722503}, "trend_signal": 1, "fair_value": 149.093392, "relative_strength": 0.725815, "rate_of_change": 0.718533956645146, "market_dynamics": -0.112674, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.239635, "high": 188.588937, "low": 181.549077, "close": 185.8424, "volume": 5539284}, "trend_line": 167.375237, "activity_lines": {"activity_5": 181.204693, "activity_10": 178.627502, "activity_20": 176.4276, "activity_30": 172.986172}, "trend_signal": 1, "fair_value": 149.451248, "relative_strength": 3.412811, "rate_of_change": 0.6734898064108147, "market_dynamics": 0.173743, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.10297, "high": 188.14286, "low": 182.847415, "close": 183.9444, "volume": 4704059}, "trend_line": 168.629823, "activity_lines": {"activity_5": 182.898813, "activity_10": 179.887785, "activity_20": 177.43646, "activity_30": 174.055151}, "trend_signal": 1, "fair_value": 149.793985, "relative_strength": 2.268787, "rate_of_change": 0.7495648833644305, "market_dynamics": 0.386153, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.792062, "high": 186.387676, "low": 183.365982, "close": 184.0142, "volume": 2471219}, "trend_line": 169.823857, "activity_lines": {"activity_5": 183.899273, "activity_10": 180.923229, "activity_20": 178.31435, "activity_30": 175.047691}, "trend_signal": 1, "fair_value": 150.137892, "relative_strength": 0.91983, "rate_of_change": 0.7080799699351024, "market_dynamics": 0.416163, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.665237, "high": 184.433127, "low": 180.075104, "close": 182.3688, "volume": 2611539}, "trend_line": 170.84023, "activity_lines": {"activity_5": 183.57548, "activity_10": 181.496245, "activity_20": 178.916246, "activity_30": 175.857042}, "trend_signal": 1, "fair_value": 150.451665, "relative_strength": 1.13945, "rate_of_change": 0.5984865836606145, "market_dynamics": 0.304308, "expectation": {"probability": 53.4131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 182.757742, "high": 191.463816, "low": 182.588208, "close": 190.5962, "volume": 4741606}, "trend_line": 172.167203, "activity_lines": {"activity_5": 185.882, "activity_10": 183.521585, "activity_20": 180.216283, "activity_30": 177.131621}, "trend_signal": 1, "fair_value": 150.779309, "relative_strength": 4.030156, "rate_of_change": 0.7767333256341376, "market_dynamics": 0.361227, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.848205, "high": 195.91154, "low": 189.090288, "close": 194.8345, "volume": 4540026}, "trend_line": 173.622147, "activity_lines": {"activity_5": 189.042433, "activity_10": 186.045407, "activity_20": 181.82775, "activity_30": 178.594027}, "trend_signal": 1, "fair_value": 151.144185, "relative_strength": 6.676049, "rate_of_change": 0.8450761670328185, "market_dynamics": 0.631737, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 191.822763, "high": 200.189766, "low": 191.782873, "close": 195.0838, "volume": 2757806}, "trend_line": 174.937363, "activity_lines": {"activity_5": 191.686493, "activity_10": 188.24122, "activity_20": 183.353239, "activity_30": 179.97865}, "trend_signal": 1, "fair_value": 151.490652, "relative_strength": 7.120459, "rate_of_change": 0.7575162631757988, "market_dynamics": 0.957285, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 195.422899, "high": 196.220706, "low": 191.653259, "close": 193.3486, "volume": 5027272}, "trend_line": 175.955907, "activity_lines": {"activity_5": 193.009527, "activity_10": 189.723482, "activity_20": 184.611633, "activity_30": 181.166472}, "trend_signal": 1, "fair_value": 151.787789, "relative_strength": 5.71876, "rate_of_change": 0.5822335392125417, "market_dynamics": 1.377695, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 192.431145, "high": 200.359356, "low": 192.31646, "close": 199.761, "volume": 5127000}, "trend_line": 177.187867, "activity_lines": {"activity_5": 195.847733, "activity_10": 191.99034, "activity_20": 186.385041, "activity_30": 182.702284}, "trend_signal": 1, "fair_value": 152.158874, "relative_strength": 9.32958, "rate_of_change": 0.7001526808645391, "market_dynamics": 1.580253, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.551544, "high": 202.453568, "low": 194.914289, "close": 199.4219, "volume": 3415501}, "trend_line": 178.461817, "activity_lines": {"activity_5": 197.413427, "activity_10": 193.848735, "activity_20": 188.010158, "activity_30": 184.136738}, "trend_signal": 1, "fair_value": 152.516095, "relative_strength": 10.400719, "rate_of_change": 0.7189826377897449, "market_dynamics": 1.563718, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.312205, "high": 201.98486, "low": 196.529852, "close": 200.3693, "volume": 2313088}, "trend_line": 179.69234, "activity_lines": {"activity_5": 198.70654, "activity_10": 195.566502, "activity_20": 189.609987, "activity_30": 185.550124}, "trend_signal": 1, "fair_value": 152.90717, "relative_strength": 9.509043, "rate_of_change": 0.6895161220957451, "market_dynamics": 1.563666, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.890578, "high": 200.598632, "low": 195.31316, "close": 197.0085, "volume": 2469516}, "trend_line": 181.091123, "activity_lines": {"activity_5": 198.5104, "activity_10": 196.409089, "activity_20": 190.782839, "activity_30": 186.667295}, "trend_signal": 1, "fair_value": 153.263504, "relative_strength": 8.066898, "rate_of_change": 0.7784321802476437, "market_dynamics": 1.427373, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 194.654998, "high": 198.743761, "low": 188.621581, "close": 189.8881, "volume": 3609510}, "trend_line": 182.121957, "activity_lines": {"activity_5": 195.81248, "activity_10": 195.719529, "activity_20": 191.153137, "activity_30": 187.234842}, "trend_signal": 1, "fair_value": 153.64886, "relative_strength": 6.155181, "rate_of_change": 0.5692349701757599, "market_dynamics": 0.907073, "expectation": {"probability": 53.6553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 187.464782, "high": 193.617871, "low": 184.577717, "close": 186.1484, "volume": 5054502}, "trend_line": 182.845883, "activity_lines": {"activity_5": 192.098693, "activity_10": 194.243225, "activity_20": 191.096542, "activity_30": 187.494613}, "trend_signal": 1, "fair_value": 154.042787, "relative_strength": 5.557178, "rate_of_change": 0.3974951795625485, "market_dynamics": 0.385848, "expectation": {"probability": 53.2776, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 188.79, "high": 190.03, "low": 182.03, "close": 183.46, "volume": 3447237}, "trend_line": 183.253533, "activity_lines": {"activity_5": 188.39628, "activity_10": 192.209402, "activity_20": 190.754501, "activity_30": 187.534233}, "trend_signal": 1, "fair_value": 154.41747, "relative_strength": 5.840246, "rate_of_change": 0.22294732225391048, "market_dynamics": -0.240957, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 186.43, "high": 191.86, "low": 185.39, "close": 186.49, "volume": 3816933}, "trend_line": 183.74343, "activity_lines": {"activity_5": 186.767993, "activity_10": 190.856236, "activity_20": 190.663745, "activity_30": 187.743038}, "trend_signal": 1, "fair_value": 154.782799, "relative_strength": 9.858195, "rate_of_change": 0.2673329086648414, "market_dynamics": -0.686915, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 188.475, "high": 192.65, "low": 184.22, "close": 192.19, "volume": 5540195}, "trend_line": 184.359837, "activity_lines": {"activity_5": 187.964993, "activity_10": 190.691153, "activity_20": 191.057802, "activity_30": 188.287978}, "trend_signal": 1, "fair_value": 155.204901, "relative_strength": 9.279313, "rate_of_change": 0.3354715866575526, "market_dynamics": -0.683484, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 191.87, "high": 200.43, "low": 191.335, "close": 199.34, "volume": 3689162}, "trend_line": 185.22938, "activity_lines": {"activity_5": 191.86656, "activity_10": 191.878684, "activity_20": 192.042339, "activity_30": 189.25444}, "trend_signal": 1, "fair_value": 155.665203, "relative_strength": 9.107658, "rate_of_change": 0.4716553313073243, "market_dynamics": -0.595204, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.63, "high": 208.075, "low": 198.19, "close": 206.45, "volume": 4264377}, "trend_line": 186.264327, "activity_lines": {"activity_5": 197.508, "activity_10": 194.250007, "activity_20": 193.575624, "activity_30": 190.623512}, "trend_signal": 1, "fair_value": 156.169689, "relative_strength": 7.914534, "rate_of_change": 0.5587380360502295, "market_dynamics": -0.235573, "expectation": {"probability": 52.9463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 205.6, "high": 208.8, "low": 204.29, "close": 206.96, "volume": 4608671}, "trend_line": 187.324207, "activity_lines": {"activity_5": 201.966, "activity_10": 196.59244, "activity_20": 195.034798, "activity_30": 191.958717}, "trend_signal": 1, "fair_value": 156.687198, "relative_strength": 7.38438, "rate_of_change": 0.5690193162966694, "market_dynamics": 0.076525, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 207.2, "high": 208.895, "low": 203.1, "close": 208.23, "volume": 3610569}, "trend_line": 188.334537, "activity_lines": {"activity_5": 205.280667, "activity_10": 199.028725, "activity_20": 196.497083, "activity_30": 193.307478}, "trend_signal": 1, "fair_value": 157.221633, "relative_strength": 6.822014, "rate_of_change": 0.5393483395341481, "market_dynamics": 0.185003, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 207.4, "high": 213.19, "low": 205.45, "close": 211.63, "volume": 3295001}, "trend_line": 189.692863, "activity_lines": {"activity_5": 208.279333, "activity_10": 201.940271, "activity_20": 198.17657, "activity_30": 194.810411}, "trend_signal": 1, "fair_value": 157.78804, "relative_strength": 5.887058, "rate_of_change": 0.721230434755563, "market_dynamics": 0.346874, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 212.43, "high": 212.835, "low": 205.44, "close": 205.97, "volume": 3192578}, "trend_line": 190.72404, "activity_lines": {"activity_5": 208.095333, "activity_10": 203.55688, "activity_20": 199.185174, "activity_30": 195.860549}, "trend_signal": 1, "fair_value": 158.302353, "relative_strength": 2.697026, "rate_of_change": 0.5436034775857719, "market_dynamics": 0.294815, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 206.72, "high": 212.0, "low": 202.81, "close": 211.31, "volume": 3980608}, "trend_line": 191.76862, "activity_lines": {"activity_5": 209.249333, "activity_10": 205.852, "activity_20": 200.597797, "activity_30": 197.188675}, "trend_signal": 1, "fair_value": 158.850352, "relative_strength": 4.239548, "rate_of_change": 0.5476918379035995, "market_dynamics": 0.346948, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 213.2, "high": 215.7, "low": 212.9, "close": 213.87, "volume": 2681195}, "trend_line": 193.043297, "activity_lines": {"activity_5": 210.932667, "activity_10": 208.155091, "activity_20": 202.116415, "activity_30": 198.614571}, "trend_signal": 1, "fair_value": 159.386468, "relative_strength": 3.782126, "rate_of_change": 0.6646952979064026, "market_dynamics": 0.391961, "expectation": {"probability": 53.6765, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e54628e-a2b2-405e-88c3-4e76abab01fa/", "share_image": "https://sharemaestro.com/terminal/3e54628e-a2b2-405e-88c3-4e76abab01fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}