{"ticker": {"uuid": "3e54628e-a2b2-405e-88c3-4e76abab01fa", "symbol": "IWN", "name": "ISHARES TRUST RUSSELL 2000 VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IWN rose 6.67%, moving from 206.22 to 219.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.49 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is undecided at 54.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "219.97"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.49"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 221.25, "high": 222.62, "low": 216.48, "close": 219.97, "volume": 2121242}, "trend_line": 200.383921, "activity_lines": {"activity_5": 220.049605, "activity_10": 217.004887, "activity_20": 210.943849, "activity_30": 206.371279}, "trend_signal": 1, "fair_value": 162.081669, "relative_strength": 5.487288, "rate_of_change": 0.582201841258762, "market_dynamics": 1.084192, "expectation": {"probability": 54.8903, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 136.364656, "high": 141.358798, "low": 135.995771, "close": 139.637333, "volume": 6926887}, "trend_line": 132.229228, "activity_lines": {"activity_5": 135.710121, "activity_10": 133.562857, "activity_20": 130.523571, "activity_30": 130.991322}, "trend_signal": 0, "fair_value": 133.980705, "relative_strength": -6.847722, "rate_of_change": 0.24333732706901054, "market_dynamics": 0.795373, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.826505, "high": 142.730295, "low": 139.38195, "close": 141.718225, "volume": 6235073}, "trend_line": 132.62332, "activity_lines": {"activity_5": 138.284122, "activity_10": 135.403746, "activity_20": 131.752265, "activity_30": 131.603516}, "trend_signal": 0, "fair_value": 134.319033, "relative_strength": -6.276376, "rate_of_change": 0.29803698165733866, "market_dynamics": 0.783182, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 142.115486, "high": 143.288353, "low": 139.485995, "close": 140.866951, "volume": 8403365}, "trend_line": 132.887558, "activity_lines": {"activity_5": 139.68904, "activity_10": 136.791064, "activity_20": 132.840776, "activity_30": 132.135363}, "trend_signal": 0, "fair_value": 134.613744, "relative_strength": -4.581438, "rate_of_change": 0.19923947010224594, "market_dynamics": 0.978556, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 141.311505, "high": 141.737142, "low": 138.577969, "close": 139.372492, "volume": 6618442}, "trend_line": 132.900585, "activity_lines": {"activity_5": 140.083148, "activity_10": 137.624886, "activity_20": 133.707815, "activity_30": 132.553746}, "trend_signal": 0, "fair_value": 134.889134, "relative_strength": -5.150311, "rate_of_change": 0.009803024599183247, "market_dynamics": 0.977275, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.729307, "high": 138.729307, "low": 132.666343, "close": 134.435102, "volume": 5783913}, "trend_line": 132.801177, "activity_lines": {"activity_5": 138.356008, "activity_10": 137.386358, "activity_20": 134.034088, "activity_30": 132.652747}, "trend_signal": 0, "fair_value": 135.155048, "relative_strength": -6.399831, "rate_of_change": -0.07479876781581589, "market_dynamics": 0.802454, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.435102, "high": 135.078287, "low": 131.635356, "close": 133.148732, "volume": 6297116}, "trend_line": 132.555226, "activity_lines": {"activity_5": 136.336911, "activity_10": 136.880236, "activity_20": 134.212123, "activity_30": 132.67517}, "trend_signal": 1, "fair_value": 135.397877, "relative_strength": -7.793715, "rate_of_change": -0.1852024248248876, "market_dynamics": 0.587889, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.895961, "high": 138.577969, "low": 133.829751, "close": 138.076663, "volume": 5804080}, "trend_line": 132.275578, "activity_lines": {"activity_5": 136.393032, "activity_10": 137.266491, "activity_20": 134.824907, "activity_30": 133.031392}, "trend_signal": 1, "fair_value": 135.681004, "relative_strength": -6.566703, "rate_of_change": -0.21096716322599665, "market_dynamics": 0.364079, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 137.121345, "high": 137.310517, "low": 132.183955, "close": 132.883891, "volume": 3593317}, "trend_line": 131.993009, "activity_lines": {"activity_5": 134.961, "activity_10": 136.533364, "activity_20": 134.890746, "activity_30": 133.070638}, "trend_signal": 1, "fair_value": 135.950898, "relative_strength": -8.712263, "rate_of_change": -0.2136214441640884, "market_dynamics": 0.027024, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.867586, "high": 134.813446, "low": 131.956948, "close": 133.36628, "volume": 6708156}, "trend_line": 131.665945, "activity_lines": {"activity_5": 134.221968, "activity_10": 135.893274, "activity_20": 134.975891, "activity_30": 133.159236}, "trend_signal": 1, "fair_value": 136.212712, "relative_strength": -8.02944, "rate_of_change": -0.24778888100051355, "market_dynamics": -0.099227, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.612203, "high": 133.612203, "low": 128.42889, "close": 128.447807, "volume": 6578488}, "trend_line": 131.318875, "activity_lines": {"activity_5": 132.243859, "activity_10": 134.338452, "activity_20": 134.556458, "activity_30": 132.951614}, "trend_signal": 1, "fair_value": 136.477226, "relative_strength": -8.536316, "rate_of_change": -0.2635989131434117, "market_dynamics": -0.293055, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 127.832998, "high": 130.751758, "low": 127.44653, "close": 129.113431, "volume": 6271773}, "trend_line": 130.925612, "activity_lines": {"activity_5": 130.886778, "activity_10": 133.050831, "activity_20": 134.181184, "activity_30": 132.809327}, "trend_signal": 0, "fair_value": 136.713898, "relative_strength": -7.215498, "rate_of_change": -0.299471800988236, "market_dynamics": -0.540952, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.046755, "high": 129.103906, "low": 123.203075, "close": 125.827254, "volume": 6712705}, "trend_line": 130.809676, "activity_lines": {"activity_5": 128.703324, "activity_10": 131.357067, "activity_20": 133.463003, "activity_30": 132.480401}, "trend_signal": 0, "fair_value": 136.895206, "relative_strength": -9.741798, "rate_of_change": -0.08855104683414038, "market_dynamics": -0.608674, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.255745, "high": 129.33251, "low": 124.588984, "close": 124.93189, "volume": 6830660}, "trend_line": 130.832506, "activity_lines": {"activity_5": 127.038044, "activity_10": 129.789436, "activity_20": 132.656966, "activity_30": 132.101189}, "trend_signal": 0, "fair_value": 137.072619, "relative_strength": -10.472955, "rate_of_change": 0.017452837357382504, "market_dynamics": -0.738551, "expectation": {"probability": 56.4162, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.960606, "high": 129.389661, "low": 122.245797, "close": 122.321998, "volume": 7510571}, "trend_line": 130.757924, "activity_lines": {"activity_5": 125.032932, "activity_10": 128.037007, "activity_20": 131.604451, "activity_30": 131.552124}, "trend_signal": 0, "fair_value": 137.220736, "relative_strength": -9.905597, "rate_of_change": -0.05700571079789023, "market_dynamics": -0.756516, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.483785, "high": 122.998284, "low": 119.035821, "close": 119.550179, "volume": 7633011}, "trend_line": 130.441846, "activity_lines": {"activity_5": 122.840166, "activity_10": 126.090621, "activity_20": 130.323405, "activity_30": 130.829043}, "trend_signal": 0, "fair_value": 137.393396, "relative_strength": -9.36088, "rate_of_change": -0.24172760650437103, "market_dynamics": -0.797885, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.607471, "high": 130.513629, "low": 119.483503, "close": 129.580164, "volume": 8568247}, "trend_line": 130.564943, "activity_lines": {"activity_5": 124.583904, "activity_10": 126.238503, "activity_20": 130.059649, "activity_30": 130.773451}, "trend_signal": 0, "fair_value": 137.601528, "relative_strength": -6.843205, "rate_of_change": 0.09436925631978664, "market_dynamics": -0.664095, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.542063, "high": 129.599214, "low": 123.160212, "close": 124.59851, "volume": 7797836}, "trend_line": 130.482434, "activity_lines": {"activity_5": 124.635975, "activity_10": 125.545513, "activity_20": 129.337496, "activity_30": 130.38852}, "trend_signal": 0, "fair_value": 137.720254, "relative_strength": -11.249121, "rate_of_change": -0.06319383909966361, "market_dynamics": -0.610291, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.093677, "high": 133.952209, "low": 123.522167, "close": 131.789999, "volume": 10660148}, "trend_line": 130.632421, "activity_lines": {"activity_5": 127.167126, "activity_10": 126.405123, "activity_20": 129.318533, "activity_30": 130.472879}, "trend_signal": 0, "fair_value": 137.867613, "relative_strength": -7.92931, "rate_of_change": 0.1149480396725138, "market_dynamics": -0.364236, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.789999, "high": 132.466285, "low": 130.370752, "close": 131.942402, "volume": 4464190}, "trend_line": 130.838026, "activity_lines": {"activity_5": 129.29187, "activity_10": 127.312333, "activity_20": 129.320689, "activity_30": 130.557394}, "trend_signal": 0, "fair_value": 137.985974, "relative_strength": -8.412823, "rate_of_change": 0.1573920152639748, "market_dynamics": -0.210553, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.294691, "high": 136.828804, "low": 130.356464, "close": 136.695452, "volume": 7294475}, "trend_line": 131.247583, "activity_lines": {"activity_5": 132.359603, "activity_10": 129.109621, "activity_20": 129.776937, "activity_30": 130.935292}, "trend_signal": 0, "fair_value": 138.115319, "relative_strength": -5.612471, "rate_of_change": 0.31302596998824955, "market_dynamics": 0.002187, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.038217, "high": 139.133796, "low": 135.514333, "close": 138.190901, "volume": 8635711}, "trend_line": 131.759723, "activity_lines": {"activity_5": 134.782802, "activity_10": 131.028853, "activity_20": 130.37462, "activity_30": 131.383248}, "trend_signal": 0, "fair_value": 138.254941, "relative_strength": -4.558611, "rate_of_change": 0.39020909055522685, "market_dynamics": 0.365682, "expectation": {"probability": 48.3214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 137.81942, "high": 148.135159, "low": 136.695452, "close": 145.763397, "volume": 10926293}, "trend_line": 132.442351, "activity_lines": {"activity_5": 139.156117, "activity_10": 134.159857, "activity_20": 131.70038, "activity_30": 132.286711}, "trend_signal": 0, "fair_value": 138.433748, "relative_strength": -1.490805, "rate_of_change": 0.518085485046135, "market_dynamics": 0.681428, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.62066, "high": 150.764764, "low": 145.36496, "close": 149.496112, "volume": 7443268}, "trend_line": 133.246578, "activity_lines": {"activity_5": 143.362677, "activity_10": 137.607061, "activity_20": 133.362374, "activity_30": 133.386954}, "trend_signal": 1, "fair_value": 138.627213, "relative_strength": 0.288345, "rate_of_change": 0.6072279704548565, "market_dynamics": 1.032208, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.02308, "high": 152.217185, "low": 148.739194, "close": 148.825425, "volume": 4342042}, "trend_line": 133.881856, "activity_lines": {"activity_5": 146.165268, "activity_10": 140.4857, "activity_20": 134.919401, "activity_30": 134.392041}, "trend_signal": 1, "fair_value": 138.817884, "relative_strength": -0.316895, "rate_of_change": 0.47676871671706245, "market_dynamics": 1.090422, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.646933, "high": 149.927268, "low": 142.865893, "close": 143.910248, "volume": 5840048}, "trend_line": 134.259491, "activity_lines": {"activity_5": 146.203931, "activity_10": 141.98879, "activity_20": 135.963303, "activity_30": 135.039034}, "trend_signal": 1, "fair_value": 138.931741, "relative_strength": -1.844873, "rate_of_change": 0.2820658536433779, "market_dynamics": 1.027119, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 143.76653, "high": 145.951053, "low": 141.477571, "close": 143.038355, "volume": 5045793}, "trend_line": 134.595766, "activity_lines": {"activity_5": 145.470978, "activity_10": 142.890443, "activity_20": 136.879048, "activity_30": 135.605412}, "trend_signal": 1, "fair_value": 139.026045, "relative_strength": -3.913808, "rate_of_change": 0.2504664642293337, "market_dynamics": 0.785564, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.76405, "high": 142.262275, "low": 138.161503, "close": 142.1473, "volume": 4976218}, "trend_line": 135.052731, "activity_lines": {"activity_5": 144.117842, "activity_10": 143.385392, "activity_20": 137.662837, "activity_30": 136.092608}, "trend_signal": 1, "fair_value": 139.10415, "relative_strength": -5.313553, "rate_of_change": 0.3395091937735967, "market_dynamics": 0.596156, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 143.105424, "high": 146.564252, "low": 143.038355, "close": 144.916279, "volume": 5070953}, "trend_line": 135.444037, "activity_lines": {"activity_5": 143.928772, "activity_10": 144.064723, "activity_20": 138.690954, "activity_30": 136.728966}, "trend_signal": 1, "fair_value": 139.231234, "relative_strength": -4.133185, "rate_of_change": 0.28974312263260665, "market_dynamics": 0.528098, "expectation": {"probability": 45.8473, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 145.012091, "high": 146.832527, "low": 140.250214, "close": 142.051487, "volume": 7911506}, "trend_line": 135.771063, "activity_lines": {"activity_5": 143.090094, "activity_10": 143.984523, "activity_20": 139.388936, "activity_30": 137.155253}, "trend_signal": 1, "fair_value": 139.285434, "relative_strength": -6.924611, "rate_of_change": 0.2414473218927972, "market_dynamics": 0.551075, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.652626, "high": 144.172008, "low": 138.688472, "close": 144.034804, "volume": 8142316}, "trend_line": 136.022635, "activity_lines": {"activity_5": 143.364117, "activity_10": 144.081125, "activity_20": 140.234448, "activity_30": 137.688398}, "trend_signal": 1, "fair_value": 139.328303, "relative_strength": -6.54024, "rate_of_change": 0.1852913238220799, "market_dynamics": 0.592541, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.303079, "high": 147.876882, "low": 139.550783, "close": 145.951053, "volume": 8975505}, "trend_line": 136.233093, "activity_lines": {"activity_5": 144.268587, "activity_10": 144.392692, "activity_20": 141.188236, "activity_30": 138.328941}, "trend_signal": 1, "fair_value": 139.382123, "relative_strength": -4.590019, "rate_of_change": 0.1547227783081753, "market_dynamics": 0.744354, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 144.418054, "high": 145.491153, "low": 143.115005, "close": 144.494704, "volume": 5529862}, "trend_line": 136.325642, "activity_lines": {"activity_5": 144.493426, "activity_10": 144.298376, "activity_20": 141.923145, "activity_30": 138.861948}, "trend_signal": 1, "fair_value": 139.430026, "relative_strength": -6.676232, "rate_of_change": 0.06793430139620416, "market_dynamics": 0.670539, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 144.216848, "high": 148.030182, "low": 143.756948, "close": 147.646933, "volume": 5170832}, "trend_line": 136.551641, "activity_lines": {"activity_5": 145.612516, "activity_10": 144.800259, "activity_20": 142.869374, "activity_30": 139.592354}, "trend_signal": 1, "fair_value": 139.467081, "relative_strength": -5.174851, "rate_of_change": 0.1657787901706721, "market_dynamics": 0.57031, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.020601, "high": 150.607536, "low": 145.893565, "close": 148.279294, "volume": 6752098}, "trend_line": 136.848535, "activity_lines": {"activity_5": 146.760348, "activity_10": 145.450738, "activity_20": 143.76766, "activity_30": 140.348976}, "trend_signal": 1, "fair_value": 139.43536, "relative_strength": -4.252587, "rate_of_change": 0.21742250611254751, "market_dynamics": 0.483797, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.848139, "high": 148.55715, "low": 143.412024, "close": 145.280366, "volume": 8418199}, "trend_line": 137.210044, "activity_lines": {"activity_5": 146.493351, "activity_10": 145.565887, "activity_20": 144.256728, "activity_30": 140.892965}, "trend_signal": 1, "fair_value": 139.413675, "relative_strength": -5.90682, "rate_of_change": 0.26416724154190785, "market_dynamics": 0.243494, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145.625291, "high": 151.229022, "low": 144.140198, "close": 148.488495, "volume": 7216005}, "trend_line": 137.721369, "activity_lines": {"activity_5": 147.212693, "activity_10": 146.239421, "activity_20": 144.928808, "activity_30": 141.620608}, "trend_signal": 1, "fair_value": 139.43515, "relative_strength": -5.722648, "rate_of_change": 0.37265857884281367, "market_dynamics": 0.178054, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.065448, "high": 153.671457, "low": 148.007701, "close": 152.709868, "volume": 5481926}, "trend_line": 138.209143, "activity_lines": {"activity_5": 149.169996, "activity_10": 147.581384, "activity_20": 145.912883, "activity_30": 142.587607}, "trend_signal": 1, "fair_value": 139.477064, "relative_strength": -3.215837, "rate_of_change": 0.3541745217476031, "market_dynamics": 0.128271, "expectation": {"probability": 46.1611, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.229126, "high": 153.229126, "low": 147.651913, "close": 148.853899, "volume": 4610697}, "trend_line": 138.741476, "activity_lines": {"activity_5": 149.294299, "activity_10": 148.030215, "activity_20": 146.39586, "activity_30": 143.274366}, "trend_signal": 1, "fair_value": 139.498151, "relative_strength": -4.66332, "rate_of_change": 0.38516482227228205, "market_dynamics": -0.017314, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.767408, "high": 150.88285, "low": 143.89691, "close": 144.603677, "volume": 5547498}, "trend_line": 139.116056, "activity_lines": {"activity_5": 147.921396, "activity_10": 147.634685, "activity_20": 146.392797, "activity_30": 143.652572}, "trend_signal": 1, "fair_value": 139.482701, "relative_strength": -5.833806, "rate_of_change": 0.2699841538372998, "market_dynamics": -0.169956, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 145.247942, "high": 145.796047, "low": 140.113059, "close": 142.103547, "volume": 8386026}, "trend_line": 139.571247, "activity_lines": {"activity_5": 145.960158, "activity_10": 146.738183, "activity_20": 146.091335, "activity_30": 143.845314}, "trend_signal": 1, "fair_value": 139.451398, "relative_strength": -4.368638, "rate_of_change": 0.327202346794545, "market_dynamics": -0.283344, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.843971, "high": 146.574934, "low": 141.988157, "close": 145.334485, "volume": 5389969}, "trend_line": 140.111949, "activity_lines": {"activity_5": 145.287687, "activity_10": 146.464238, "activity_20": 146.071828, "activity_30": 144.217136}, "trend_signal": 1, "fair_value": 139.439876, "relative_strength": -4.587681, "rate_of_change": 0.3874021416459869, "market_dynamics": -0.475619, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.757584, "high": 150.007805, "low": 143.190142, "close": 148.286561, "volume": 6043799}, "trend_line": 140.860593, "activity_lines": {"activity_5": 145.809509, "activity_10": 146.738244, "activity_20": 146.299454, "activity_30": 144.74453}, "trend_signal": 1, "fair_value": 139.420619, "relative_strength": -3.127907, "rate_of_change": 0.5343184541669493, "market_dynamics": -0.480698, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.41162, "high": 151.594426, "low": 148.075012, "close": 150.190507, "volume": 6416224}, "trend_line": 141.702547, "activity_lines": {"activity_5": 147.260867, "activity_10": 147.289479, "activity_20": 146.696393, "activity_30": 145.34646}, "trend_signal": 1, "fair_value": 139.424137, "relative_strength": -3.593931, "rate_of_change": 0.5977214649380437, "market_dynamics": -0.309519, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.267486, "high": 153.705113, "low": 150.219354, "close": 152.61371, "volume": 6026862}, "trend_line": 142.71227, "activity_lines": {"activity_5": 149.430852, "activity_10": 148.23505, "activity_20": 147.320807, "activity_30": 146.050406}, "trend_signal": 1, "fair_value": 139.453237, "relative_strength": -3.536114, "rate_of_change": 0.7125651735815163, "market_dynamics": -0.110137, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.546398, "high": 153.411828, "low": 147.382668, "close": 149.209686, "volume": 4081544}, "trend_line": 143.700921, "activity_lines": {"activity_5": 149.93216, "activity_10": 148.4829, "activity_20": 147.602989, "activity_30": 146.469594}, "trend_signal": 1, "fair_value": 139.436644, "relative_strength": -5.558266, "rate_of_change": 0.6927582330517232, "market_dynamics": -0.065098, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 150.103964, "high": 150.257818, "low": 146.127795, "close": 149.892414, "volume": 3606937}, "trend_line": 144.377996, "activity_lines": {"activity_5": 150.187301, "activity_10": 148.78344, "activity_20": 147.924957, "activity_30": 146.869045}, "trend_signal": 1, "fair_value": 139.407816, "relative_strength": -4.609638, "rate_of_change": 0.47116956195430515, "market_dynamics": -0.077971, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.200175, "high": 151.301141, "low": 145.415643, "close": 145.988365, "volume": 4214589}, "trend_line": 145.090991, "activity_lines": {"activity_5": 148.837231, "activity_10": 148.348628, "activity_20": 147.842472, "activity_30": 146.97294}, "trend_signal": 1, "fair_value": 139.344822, "relative_strength": -8.014784, "rate_of_change": 0.49383910273973225, "market_dynamics": -0.396089, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.026776, "high": 150.26106, "low": 143.161884, "close": 143.702774, "volume": 4671560}, "trend_line": 145.488083, "activity_lines": {"activity_5": 146.87851, "activity_10": 147.620462, "activity_20": 147.524021, "activity_30": 146.883378}, "trend_signal": 1, "fair_value": 139.322598, "relative_strength": -10.680675, "rate_of_change": 0.2736848079009857, "market_dynamics": -0.828924, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.355059, "high": 145.624863, "low": 142.620994, "close": 144.7266, "volume": 4988400}, "trend_line": 145.914223, "activity_lines": {"activity_5": 145.69358, "activity_10": 147.172103, "activity_20": 147.308856, "activity_30": 146.83425}, "trend_signal": 0, "fair_value": 139.26642, "relative_strength": -10.416914, "rate_of_change": 0.2929037150073685, "market_dynamics": -0.983826, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.257831, "high": 147.691834, "low": 143.760726, "close": 147.102651, "volume": 5882883}, "trend_line": 146.26113, "activity_lines": {"activity_5": 145.826475, "activity_10": 147.153519, "activity_20": 147.307244, "activity_30": 146.910922}, "trend_signal": 0, "fair_value": 139.245789, "relative_strength": -8.694313, "rate_of_change": 0.23774721399161744, "market_dynamics": -1.074023, "expectation": {"probability": 49.5891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 147.517977, "high": 147.904327, "low": 144.658989, "close": 144.929434, "volume": 2397302}, "trend_line": 146.485748, "activity_lines": {"activity_5": 145.375432, "activity_10": 146.648911, "activity_20": 147.084049, "activity_30": 146.825006}, "trend_signal": 0, "fair_value": 139.224793, "relative_strength": -11.47746, "rate_of_change": 0.15357326994533163, "market_dynamics": -1.136585, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.904967, "high": 155.997967, "low": 144.64933, "close": 154.501248, "volume": 6487696}, "trend_line": 146.777009, "activity_lines": {"activity_5": 148.44586, "activity_10": 147.891998, "activity_20": 147.77732, "activity_30": 147.342136}, "trend_signal": 1, "fair_value": 139.304333, "relative_strength": -6.336327, "rate_of_change": 0.19883231234207954, "market_dynamics": -0.648224, "expectation": {"probability": 49.3044, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 155.727908, "high": 165.24177, "low": 155.40917, "close": 159.137444, "volume": 7303983}, "trend_line": 147.098387, "activity_lines": {"activity_5": 152.494161, "activity_10": 149.865036, "activity_20": 148.864484, "activity_30": 148.139583}, "trend_signal": 1, "fair_value": 139.406898, "relative_strength": -1.442893, "rate_of_change": 0.21895663509535743, "market_dynamics": -0.019864, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.562429, "high": 165.995152, "low": 157.765903, "close": 165.492897, "volume": 6906483}, "trend_line": 147.65397, "activity_lines": {"activity_5": 157.631968, "activity_10": 152.830938, "activity_20": 150.502212, "activity_30": 149.326325}, "trend_signal": 1, "fair_value": 139.536522, "relative_strength": 3.421088, "rate_of_change": 0.3776948281560588, "market_dynamics": 0.580104, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 165.927541, "high": 168.863798, "low": 153.274588, "close": 154.771693, "volume": 7741910}, "trend_line": 148.016018, "activity_lines": {"activity_5": 157.811621, "activity_10": 153.613364, "activity_20": 151.036903, "activity_30": 149.785533}, "trend_signal": 1, "fair_value": 139.587641, "relative_strength": -0.994751, "rate_of_change": 0.24520031530477354, "market_dynamics": 1.156775, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.812889, "high": 153.535374, "low": 145.721451, "close": 151.574649, "volume": 7320144}, "trend_line": 148.300561, "activity_lines": {"activity_5": 156.414323, "activity_10": 153.713382, "activity_20": 151.221918, "activity_30": 150.015123}, "trend_signal": 1, "fair_value": 139.619488, "relative_strength": -2.84763, "rate_of_change": 0.19223797791937972, "market_dynamics": 1.125352, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 151.95134, "high": 157.012521, "low": 149.362797, "close": 156.036988, "volume": 6070239}, "trend_line": 148.76355, "activity_lines": {"activity_5": 156.061457, "activity_10": 154.594147, "activity_20": 151.817221, "activity_30": 150.514247}, "trend_signal": 1, "fair_value": 139.701654, "relative_strength": -3.639085, "rate_of_change": 0.31219639148905287, "market_dynamics": 0.892916, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.423338, "high": 162.653227, "low": 155.48644, "close": 161.851551, "volume": 5105473}, "trend_line": 149.328059, "activity_lines": {"activity_5": 157.544396, "activity_10": 156.349404, "activity_20": 152.950449, "activity_30": 151.358634}, "trend_signal": 1, "fair_value": 139.780458, "relative_strength": -1.315571, "rate_of_change": 0.3794672821400046, "market_dynamics": 0.655747, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.029918, "high": 163.648077, "low": 159.176079, "close": 162.006091, "volume": 5908551}, "trend_line": 149.993213, "activity_lines": {"activity_5": 158.897908, "activity_10": 157.802782, "activity_20": 154.036501, "activity_30": 152.176572}, "trend_signal": 1, "fair_value": 139.860311, "relative_strength": -1.343899, "rate_of_change": 0.4454313572776039, "market_dynamics": 0.659151, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 160.48001, "high": 161.194757, "low": 153.313223, "close": 153.854112, "volume": 4741855}, "trend_line": 150.320523, "activity_lines": {"activity_5": 157.766547, "activity_10": 157.459809, "activity_20": 154.263305, "activity_30": 152.425662}, "trend_signal": 1, "fair_value": 139.913581, "relative_strength": -2.150204, "rate_of_change": 0.2182165402377315, "market_dynamics": 0.557464, "expectation": {"probability": 50.2032, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 153.844453, "high": 159.369254, "low": 150.145155, "close": 159.214714, "volume": 3949528}, "trend_line": 150.762645, "activity_lines": {"activity_5": 158.483225, "activity_10": 157.968736, "activity_20": 154.944688, "activity_30": 152.999481}, "trend_signal": 1, "fair_value": 140.000981, "relative_strength": -2.508599, "rate_of_change": 0.29411951952827053, "market_dynamics": 0.496503, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 159.78458, "high": 165.705293, "low": 158.867, "close": 162.199266, "volume": 6815128}, "trend_line": 151.352797, "activity_lines": {"activity_5": 159.685417, "activity_10": 158.760578, "activity_20": 155.844218, "activity_30": 153.737327}, "trend_signal": 1, "fair_value": 140.099749, "relative_strength": -1.962335, "rate_of_change": 0.3914444456715505, "market_dynamics": 0.541146, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.77879, "high": 163.271386, "low": 159.46263, "close": 161.535591, "volume": 4602914}, "trend_line": 151.815753, "activity_lines": {"activity_5": 160.255565, "activity_10": 159.291787, "activity_20": 156.614289, "activity_30": 154.394282}, "trend_signal": 1, "fair_value": 140.180866, "relative_strength": -2.762929, "rate_of_change": 0.3058787212237586, "market_dynamics": 0.417122, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 161.098667, "high": 162.428857, "low": 157.253737, "close": 160.253948, "volume": 3342315}, "trend_line": 152.214908, "activity_lines": {"activity_5": 160.419563, "activity_10": 159.546367, "activity_20": 157.208275, "activity_30": 154.938681}, "trend_signal": 1, "fair_value": 140.248152, "relative_strength": -3.678901, "rate_of_change": 0.2629206733243338, "market_dynamics": 0.428043, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.933537, "high": 161.71036, "low": 156.923617, "close": 161.487044, "volume": 3855367}, "trend_line": 152.75513, "activity_lines": {"activity_5": 161.111402, "activity_10": 160.120401, "activity_20": 157.883317, "activity_30": 155.536884}, "trend_signal": 1, "fair_value": 140.313749, "relative_strength": -3.948723, "rate_of_change": 0.35490741813541676, "market_dynamics": 0.401294, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.477334, "high": 166.140282, "low": 160.467555, "close": 165.351392, "volume": 3876956}, "trend_line": 153.317227, "activity_lines": {"activity_5": 162.582495, "activity_10": 161.274946, "activity_20": 158.867928, "activity_30": 156.349546}, "trend_signal": 1, "fair_value": 140.395752, "relative_strength": -2.418661, "rate_of_change": 0.3679725846195766, "market_dynamics": 0.264377, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 165.293136, "high": 165.399939, "low": 159.1228, "close": 159.88499, "volume": 3102898}, "trend_line": 153.556398, "activity_lines": {"activity_5": 161.822342, "activity_10": 161.185113, "activity_20": 159.258316, "activity_30": 156.773272}, "trend_signal": 1, "fair_value": 140.447394, "relative_strength": -4.620467, "rate_of_change": 0.15599747313457404, "market_dynamics": 0.011809, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 160.826803, "high": 164.370741, "low": 159.195621, "close": 159.603417, "volume": 5621753}, "trend_line": 153.914715, "activity_lines": {"activity_5": 161.122617, "activity_10": 160.974122, "activity_20": 159.555712, "activity_30": 157.163403}, "trend_signal": 1, "fair_value": 140.438267, "relative_strength": -3.309128, "rate_of_change": 0.23334553601602426, "market_dynamics": -0.110081, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.583998, "high": 173.885971, "low": 158.952886, "close": 172.633456, "volume": 6644638}, "trend_line": 154.849041, "activity_lines": {"activity_5": 164.89505, "activity_10": 163.173103, "activity_20": 161.018348, "activity_30": 158.371063}, "trend_signal": 1, "fair_value": 140.521616, "relative_strength": -0.17515, "rate_of_change": 0.6070413735294891, "market_dynamics": 0.243567, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.381151, "high": 176.225941, "low": 167.06025, "close": 167.506883, "volume": 4253872}, "trend_line": 155.695819, "activity_lines": {"activity_5": 166.133324, "activity_10": 164.246756, "activity_20": 161.859848, "activity_30": 159.187698}, "trend_signal": 1, "fair_value": 140.59866, "relative_strength": -1.014348, "rate_of_change": 0.5468409713948441, "market_dynamics": 0.36065, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 167.769037, "high": 173.623816, "low": 165.594128, "close": 173.361662, "volume": 4814928}, "trend_line": 156.630058, "activity_lines": {"activity_5": 168.921869, "activity_10": 166.136682, "activity_20": 163.161783, "activity_30": 160.32743}, "trend_signal": 1, "fair_value": 140.745991, "relative_strength": 0.783926, "rate_of_change": 0.6000411610282167, "market_dynamics": 0.865202, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 175.128776, "high": 178.172873, "low": 173.701492, "close": 175.089939, "volume": 2710894}, "trend_line": 157.523504, "activity_lines": {"activity_5": 171.752488, "activity_10": 168.083623, "activity_20": 164.492925, "activity_30": 161.51839}, "trend_signal": 1, "fair_value": 140.932012, "relative_strength": 0.67448, "rate_of_change": 0.5704179717535517, "market_dynamics": 1.265532, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174.89575, "high": 175.759888, "low": 171.547943, "close": 172.128566, "volume": 3606524}, "trend_line": 158.254773, "activity_lines": {"activity_5": 172.58232, "activity_10": 169.257756, "activity_20": 165.44399, "activity_30": 162.460652}, "trend_signal": 1, "fair_value": 141.076237, "relative_strength": -1.746244, "rate_of_change": 0.4642285001481413, "market_dynamics": 1.137319, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.468466, "high": 174.439408, "low": 168.113722, "close": 169.147775, "volume": 3045720}, "trend_line": 158.805908, "activity_lines": {"activity_5": 171.583544, "activity_10": 169.697328, "activity_20": 166.049307, "activity_30": 163.163427}, "trend_signal": 1, "fair_value": 141.219439, "relative_strength": -2.654433, "rate_of_change": 0.34825805854208763, "market_dynamics": 1.102825, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.875911, "high": 170.264358, "low": 157.456036, "close": 160.139502, "volume": 6495626}, "trend_line": 159.170235, "activity_lines": {"activity_5": 167.81439, "activity_10": 168.337326, "activity_20": 165.77929, "activity_30": 163.249465}, "trend_signal": 1, "fair_value": 141.276542, "relative_strength": -5.808633, "rate_of_change": 0.22941652775286103, "market_dynamics": 0.651008, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.963857, "high": 162.901033, "low": 158.587971, "close": 160.422486, "volume": 3853867}, "trend_line": 159.521238, "activity_lines": {"activity_5": 164.630722, "activity_10": 167.053277, "activity_20": 165.510662, "activity_30": 163.330255}, "trend_signal": 1, "fair_value": 141.328106, "relative_strength": -5.955537, "rate_of_change": 0.22052050121055608, "market_dynamics": 0.098092, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 159.456438, "high": 162.536374, "low": 157.709745, "close": 161.700791, "volume": 5307670}, "trend_line": 160.044985, "activity_lines": {"activity_5": 162.735768, "activity_10": 166.091263, "activity_20": 165.321645, "activity_30": 163.470872}, "trend_signal": 1, "fair_value": 141.387511, "relative_strength": -4.470521, "rate_of_change": 0.3283243075132014, "market_dynamics": -0.339019, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.481436, "high": 163.559702, "low": 154.832094, "close": 156.08015, "volume": 3033830}, "trend_line": 160.457564, "activity_lines": {"activity_5": 159.859877, "activity_10": 164.074299, "activity_20": 164.570358, "activity_30": 163.215076}, "trend_signal": 0, "fair_value": 141.407946, "relative_strength": -5.748582, "rate_of_change": 0.2577893959001551, "market_dynamics": -0.865383, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 154.87015, "high": 163.968857, "low": 154.401763, "close": 162.910791, "volume": 4020628}, "trend_line": 161.063704, "activity_lines": {"activity_5": 160.33076, "activity_10": 163.36333, "activity_20": 164.497092, "activity_30": 163.373348}, "trend_signal": 0, "fair_value": 141.543579, "relative_strength": -4.270682, "rate_of_change": 0.37775719940507796, "market_dynamics": -0.969693, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.218371, "high": 165.360063, "low": 162.481436, "close": 164.208612, "volume": 2997800}, "trend_line": 161.633903, "activity_lines": {"activity_5": 161.650049, "activity_10": 163.065104, "activity_20": 164.543119, "activity_30": 163.576246}, "trend_signal": 1, "fair_value": 141.694121, "relative_strength": -4.95788, "rate_of_change": 0.35402079167383504, "market_dynamics": -0.940556, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.584097, "high": 166.36124, "low": 162.06184, "close": 163.41821, "volume": 5337772}, "trend_line": 162.250195, "activity_lines": {"activity_5": 162.434597, "activity_10": 162.683138, "activity_20": 164.464563, "activity_30": 163.691362}, "trend_signal": 1, "fair_value": 141.830066, "relative_strength": -4.322587, "rate_of_change": 0.38128881909136797, "market_dynamics": -0.851072, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 160.139502, "high": 165.867482, "low": 159.241761, "close": 163.047403, "volume": 3941694}, "trend_line": 162.535067, "activity_lines": {"activity_5": 162.895828, "activity_10": 162.414541, "activity_20": 164.330676, "activity_30": 163.742795}, "trend_signal": 0, "fair_value": 141.952399, "relative_strength": -4.245247, "rate_of_change": 0.17557575200449352, "market_dynamics": -0.666193, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 163.808532, "high": 165.399096, "low": 160.939663, "close": 163.427968, "volume": 3519540}, "trend_line": 162.678085, "activity_lines": {"activity_5": 163.39414, "activity_10": 162.434094, "activity_20": 164.228993, "activity_30": 163.800402}, "trend_signal": 0, "fair_value": 142.078818, "relative_strength": -5.248215, "rate_of_change": 0.0879920885011307, "market_dynamics": -0.710087, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.437726, "high": 164.413532, "low": 158.05479, "close": 158.304987, "volume": 3455771}, "trend_line": 162.438488, "activity_lines": {"activity_5": 161.694937, "activity_10": 161.680388, "activity_20": 163.630397, "activity_30": 163.518266}, "trend_signal": 0, "fair_value": 142.161927, "relative_strength": -6.570932, "rate_of_change": -0.14728289923009813, "market_dynamics": -0.768992, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 158.89047, "high": 159.209657, "low": 155.192166, "close": 157.202326, "volume": 5521368}, "trend_line": 162.519509, "activity_lines": {"activity_5": 159.935233, "activity_10": 160.92334, "activity_20": 162.936066, "activity_30": 163.180449}, "trend_signal": 0, "fair_value": 142.241439, "relative_strength": -6.149675, "rate_of_change": 0.04987795749489658, "market_dynamics": -0.900181, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.631681, "high": 158.295229, "low": 149.366605, "close": 151.747571, "volume": 4834051}, "trend_line": 162.525273, "activity_lines": {"activity_5": 156.824364, "activity_10": 159.227922, "activity_20": 161.742638, "activity_30": 162.485486}, "trend_signal": 0, "fair_value": 142.290219, "relative_strength": -6.342206, "rate_of_change": 0.0035466511285111094, "market_dynamics": -1.015897, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.039911, "high": 151.162088, "low": 145.073059, "close": 149.054347, "volume": 5739800}, "trend_line": 162.292518, "activity_lines": {"activity_5": 153.593796, "activity_10": 157.200552, "activity_20": 160.357493, "activity_30": 161.616394}, "trend_signal": 0, "fair_value": 142.291146, "relative_strength": -5.714116, "rate_of_change": -0.14321157300870824, "market_dynamics": -1.034225, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.820154, "high": 152.745556, "low": 148.560411, "close": 149.891825, "volume": 4544684}, "trend_line": 161.893861, "activity_lines": {"activity_5": 151.575258, "activity_10": 155.555386, "activity_20": 159.103681, "activity_30": 160.816349}, "trend_signal": 0, "fair_value": 142.289773, "relative_strength": -5.518055, "rate_of_change": -0.24564102209567928, "market_dynamics": -1.057103, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 151.7421, "high": 153.29868, "low": 147.336684, "close": 148.041551, "volume": 4494479}, "trend_line": 161.428376, "activity_lines": {"activity_5": 149.842371, "activity_10": 153.686322, "activity_20": 157.719899, "activity_30": 159.922652}, "trend_signal": 0, "fair_value": 142.278545, "relative_strength": -5.097468, "rate_of_change": -0.2875247999675547, "market_dynamics": -1.130922, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.436021, "high": 149.921195, "low": 130.850639, "close": 134.218335, "volume": 7762133}, "trend_line": 160.77385, "activity_lines": {"activity_5": 144.185975, "activity_10": 149.574296, "activity_20": 155.136725, "activity_30": 158.167165}, "trend_signal": 0, "fair_value": 142.217539, "relative_strength": -5.216766, "rate_of_change": -0.4054590749274315, "market_dynamics": -1.109192, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.23532, "high": 140.630662, "low": 126.660599, "close": 134.46308, "volume": 11270453}, "trend_line": 159.948795, "activity_lines": {"activity_5": 140.143426, "activity_10": 146.052046, "activity_20": 152.735376, "activity_30": 156.469696}, "trend_signal": 0, "fair_value": 142.147419, "relative_strength": -9.925578, "rate_of_change": -0.5131773606217803, "market_dynamics": -1.109192, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.636419, "high": 137.791617, "low": 133.581997, "close": 137.125909, "volume": 4540535}, "trend_line": 159.113017, "activity_lines": {"activity_5": 138.140786, "activity_10": 143.540404, "activity_20": 150.772862, "activity_30": 154.997252}, "trend_signal": 0, "fair_value": 142.114316, "relative_strength": -6.634285, "rate_of_change": -0.5225284754411413, "market_dynamics": -1.102907, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.960922, "high": 143.489288, "low": 133.420465, "close": 141.609644, "volume": 5467282}, "trend_line": 158.448819, "activity_lines": {"activity_5": 138.427954, "activity_10": 142.315287, "activity_20": 149.418151, "activity_30": 153.868002}, "trend_signal": 0, "fair_value": 142.143828, "relative_strength": -7.617835, "rate_of_change": -0.41743787687718054, "market_dynamics": -1.11347, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.746701, "high": 145.941636, "low": 138.966394, "close": 145.525569, "volume": 3815887}, "trend_line": 157.957873, "activity_lines": {"activity_5": 140.572576, "activity_10": 142.198853, "activity_20": 148.581713, "activity_30": 153.034244}, "trend_signal": 0, "fair_value": 142.19921, "relative_strength": -7.527457, "rate_of_change": -0.30984516205196816, "market_dynamics": -1.126589, "expectation": {"probability": 52.5186, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.517218, "high": 147.04299, "low": 142.33409, "close": 146.103168, "volume": 6264892}, "trend_line": 157.445077, "activity_lines": {"activity_5": 143.077463, "activity_10": 142.419789, "activity_20": 147.912772, "activity_30": 152.269424}, "trend_signal": 0, "fair_value": 142.283375, "relative_strength": -6.547885, "rate_of_change": -0.32464098829692944, "market_dynamics": -1.015172, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 151.23303, "high": 152.476336, "low": 149.049901, "close": 151.702941, "volume": 5315098}, "trend_line": 156.990128, "activity_lines": {"activity_5": 146.656619, "activity_10": 143.86067, "activity_20": 147.843982, "activity_30": 151.898964}, "trend_signal": 0, "fair_value": 142.409102, "relative_strength": -7.607534, "rate_of_change": -0.28895727238267294, "market_dynamics": -0.707813, "expectation": {"probability": 54.7776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.558972, "high": 151.458195, "low": 143.812352, "close": 145.780104, "volume": 5101711}, "trend_line": 156.519966, "activity_lines": {"activity_5": 147.112171, "activity_10": 144.225482, "activity_20": 147.252634, "activity_30": 151.175736}, "trend_signal": 0, "fair_value": 142.439028, "relative_strength": -8.687278, "rate_of_change": -0.2994850733544136, "market_dynamics": -0.449086, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.806595, "high": 149.64708, "low": 146.759085, "close": 147.659748, "volume": 3661872}, "trend_line": 156.121843, "activity_lines": {"activity_5": 147.617326, "activity_10": 144.991579, "activity_20": 146.916112, "activity_30": 150.60411}, "trend_signal": 0, "fair_value": 142.482596, "relative_strength": -8.886008, "rate_of_change": -0.2543592425773963, "market_dynamics": -0.175671, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.943653, "high": 151.658887, "low": 145.868212, "close": 151.330928, "volume": 4733104}, "trend_line": 155.411759, "activity_lines": {"activity_5": 148.942866, "activity_10": 146.465747, "activity_20": 146.969324, "activity_30": 150.295018}, "trend_signal": 0, "fair_value": 142.5849, "relative_strength": -7.984086, "rate_of_change": -0.45482681113367535, "market_dynamics": 0.085404, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.417597, "high": 154.923006, "low": 149.681344, "close": 150.244259, "volume": 8036081}, "trend_line": 154.836338, "activity_lines": {"activity_5": 149.51916, "activity_10": 147.682532, "activity_20": 146.974186, "activity_30": 149.961631}, "trend_signal": 0, "fair_value": 142.749195, "relative_strength": -8.211585, "rate_of_change": -0.3702557668110412, "market_dynamics": 0.303494, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.644985, "high": 152.667686, "low": 149.668418, "close": 150.641951, "volume": 3741207}, "trend_line": 154.079015, "activity_lines": {"activity_5": 149.951945, "activity_10": 148.680244, "activity_20": 147.08342, "activity_30": 149.691026}, "trend_signal": 0, "fair_value": 142.88559, "relative_strength": -7.719844, "rate_of_change": -0.48911192926818875, "market_dynamics": 0.461802, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.602616, "high": 156.274872, "low": 149.54058, "close": 155.067101, "volume": 3689377}, "trend_line": 153.411587, "activity_lines": {"activity_5": 151.930513, "activity_10": 150.188367, "activity_20": 147.674936, "activity_30": 149.754773}, "trend_signal": 0, "fair_value": 143.061369, "relative_strength": -8.057739, "rate_of_change": -0.43317255110957265, "market_dynamics": 0.617387, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 155.568618, "high": 162.648859, "low": 154.231239, "close": 162.206344, "volume": 3501309}, "trend_line": 153.080846, "activity_lines": {"activity_5": 155.669695, "activity_10": 152.668331, "activity_20": 148.984382, "activity_30": 150.322177}, "trend_signal": 0, "fair_value": 143.274679, "relative_strength": -5.394612, "rate_of_change": -0.2155906254981829, "market_dynamics": 0.707872, "expectation": {"probability": 52.4421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.045971, "high": 164.805382, "low": 158.754726, "close": 162.216177, "volume": 6709288}, "trend_line": 152.849793, "activity_lines": {"activity_5": 158.442382, "activity_10": 154.775598, "activity_20": 150.300581, "activity_30": 150.911553}, "trend_signal": 0, "fair_value": 143.495338, "relative_strength": -4.999946, "rate_of_change": -0.15093527768980505, "market_dynamics": 0.794516, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 161.724494, "high": 163.150376, "low": 157.161672, "close": 160.623123, "volume": 4765960}, "trend_line": 152.865913, "activity_lines": {"activity_5": 159.958367, "activity_10": 156.289753, "activity_20": 151.446436, "activity_30": 151.413058}, "trend_signal": 0, "fair_value": 143.677231, "relative_strength": -6.279397, "rate_of_change": 0.010546301492211245, "market_dynamics": 0.928616, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.567155, "high": 165.028606, "low": 160.485452, "close": 162.865199, "volume": 7135808}, "trend_line": 152.947337, "activity_lines": {"activity_5": 161.529787, "activity_10": 157.947558, "activity_20": 152.789533, "activity_30": 152.058173}, "trend_signal": 0, "fair_value": 143.837063, "relative_strength": -6.046405, "rate_of_change": 0.05326498131731852, "market_dynamics": 1.125701, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.415885, "high": 163.573223, "low": 152.951388, "close": 154.486915, "volume": 5571828}, "trend_line": 152.706875, "activity_lines": {"activity_5": 159.493563, "activity_10": 157.879089, "activity_20": 153.281757, "activity_30": 152.157501}, "trend_signal": 0, "fair_value": 143.934775, "relative_strength": -8.380006, "rate_of_change": -0.1572188210115799, "market_dynamics": 1.084146, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.312943, "high": 160.200275, "low": 155.067101, "close": 158.390881, "volume": 4359812}, "trend_line": 152.783899, "activity_lines": {"activity_5": 158.797339, "activity_10": 158.362127, "activity_20": 154.119917, "activity_30": 152.524211}, "trend_signal": 0, "fair_value": 144.011305, "relative_strength": -8.087513, "rate_of_change": 0.05043911742676578, "market_dynamics": 0.917158, "expectation": {"probability": 52.1391, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.735059, "high": 167.123177, "low": 157.722191, "close": 163.838732, "volume": 5104780}, "trend_line": 152.81483, "activity_lines": {"activity_5": 160.17143, "activity_10": 159.640571, "activity_20": 155.436449, "activity_30": 153.237426}, "trend_signal": 1, "fair_value": 144.147639, "relative_strength": -5.647432, "rate_of_change": 0.02024493431733248, "market_dynamics": 0.928743, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.819065, "high": 171.036977, "low": 162.162092, "close": 170.614129, "volume": 3379259}, "trend_line": 153.028348, "activity_lines": {"activity_5": 163.695816, "activity_10": 161.923492, "activity_20": 157.323032, "activity_30": 154.385768}, "trend_signal": 1, "fair_value": 144.357321, "relative_strength": -1.840655, "rate_of_change": 0.1397233501486691, "market_dynamics": 0.837315, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.201115, "high": 172.285853, "low": 169.16858, "close": 171.174648, "volume": 3341146}, "trend_line": 153.286895, "activity_lines": {"activity_5": 166.740975, "activity_10": 163.937963, "activity_20": 159.089685, "activity_30": 155.556497}, "trend_signal": 1, "fair_value": 144.610762, "relative_strength": -1.297986, "rate_of_change": 0.1689536634088169, "market_dynamics": 1.013646, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.011241, "high": 174.74427, "low": 168.760483, "close": 173.072546, "volume": 3327867}, "trend_line": 153.621067, "activity_lines": {"activity_5": 169.864804, "activity_10": 165.924185, "activity_20": 160.862273, "activity_30": 156.832991}, "trend_signal": 1, "fair_value": 144.848288, "relative_strength": -0.392665, "rate_of_change": 0.21800428536309235, "market_dynamics": 1.231133, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.554396, "high": 174.695101, "low": 171.095979, "close": 172.630031, "volume": 3354177}, "trend_line": 153.927802, "activity_lines": {"activity_5": 171.602085, "activity_10": 167.502578, "activity_20": 162.421542, "activity_30": 158.059375}, "trend_signal": 1, "fair_value": 145.11722, "relative_strength": -2.014277, "rate_of_change": 0.19966987991302215, "market_dynamics": 1.307783, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.269219, "high": 177.289607, "low": 171.944642, "close": 174.770209, "volume": 4180998}, "trend_line": 154.476643, "activity_lines": {"activity_5": 173.103482, "activity_10": 169.280573, "activity_20": 164.036921, "activity_30": 159.404047}, "trend_signal": 1, "fair_value": 145.449751, "relative_strength": -1.830387, "rate_of_change": 0.35655742034176624, "market_dynamics": 1.421607, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174.51334, "high": 177.872405, "low": 172.211392, "close": 174.533099, "volume": 2872010}, "trend_line": 155.054335, "activity_lines": {"activity_5": 173.797078, "activity_10": 170.787201, "activity_20": 165.490459, "activity_30": 160.698012}, "trend_signal": 1, "fair_value": 145.799418, "relative_strength": -1.52714, "rate_of_change": 0.3739672152249018, "market_dynamics": 1.393026, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.530939, "high": 178.929523, "low": 172.902964, "close": 177.279629, "volume": 2311717}, "trend_line": 155.905404, "activity_lines": {"activity_5": 175.144918, "activity_10": 172.54029, "activity_20": 167.07019, "activity_30": 162.131902}, "trend_signal": 1, "fair_value": 146.149809, "relative_strength": -0.952882, "rate_of_change": 0.5488843636651599, "market_dynamics": 1.339867, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.810968, "high": 179.324806, "low": 170.067517, "close": 170.265109, "volume": 3127851}, "trend_line": 156.612429, "activity_lines": {"activity_5": 173.747587, "activity_10": 172.755932, "activity_20": 167.860078, "activity_30": 163.058334}, "trend_signal": 1, "fair_value": 146.45255, "relative_strength": -2.364175, "rate_of_change": 0.45349614693278195, "market_dynamics": 1.139199, "expectation": {"probability": 55.3499, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 172.784409, "high": 180.599176, "low": 171.912534, "close": 174.404664, "volume": 3193494}, "trend_line": 157.429524, "activity_lines": {"activity_5": 173.91727, "activity_10": 173.437343, "activity_20": 168.927613, "activity_30": 164.20622}, "trend_signal": 1, "fair_value": 146.755937, "relative_strength": -1.533362, "rate_of_change": 0.5217306220312787, "market_dynamics": 0.961081, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.469501, "high": 180.075557, "low": 174.019359, "close": 179.324707, "volume": 2522352}, "trend_line": 158.472296, "activity_lines": {"activity_5": 175.608658, "activity_10": 174.722148, "activity_20": 170.336368, "activity_30": 165.618813}, "trend_signal": 1, "fair_value": 147.039797, "relative_strength": -0.572762, "rate_of_change": 0.6623738505364557, "market_dynamics": 0.897075, "expectation": {"probability": 53.7096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.065677, "high": 180.539898, "low": 173.387065, "close": 174.99744, "volume": 5455426}, "trend_line": 159.831599, "activity_lines": {"activity_5": 175.553991, "activity_10": 174.938614, "activity_20": 171.199698, "activity_30": 166.684951}, "trend_signal": 1, "fair_value": 147.309042, "relative_strength": -3.472907, "rate_of_change": 0.8577543421217366, "market_dynamics": 0.804241, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.523219, "high": 175.5013, "low": 170.946802, "close": 173.673573, "volume": 3076775}, "trend_line": 161.138616, "activity_lines": {"activity_5": 175.027079, "activity_10": 174.83468, "activity_20": 171.819074, "activity_30": 167.577982}, "trend_signal": 1, "fair_value": 147.532577, "relative_strength": -2.384971, "rate_of_change": 0.817746308100191, "market_dynamics": 0.730076, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.600096, "high": 177.319147, "low": 170.166313, "close": 172.567057, "volume": 2645241}, "trend_line": 162.319988, "activity_lines": {"activity_5": 174.371732, "activity_10": 174.484127, "activity_20": 172.223392, "activity_30": 168.3153}, "trend_signal": 1, "fair_value": 147.765543, "relative_strength": -2.915874, "rate_of_change": 0.7331402176123827, "market_dynamics": 0.457195, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.964401, "high": 172.853566, "low": 166.718331, "close": 171.75693, "volume": 3739919}, "trend_line": 163.324897, "activity_lines": {"activity_5": 173.292879, "activity_10": 173.995469, "activity_20": 172.467223, "activity_30": 168.924135}, "trend_signal": 1, "fair_value": 147.982995, "relative_strength": -1.23597, "rate_of_change": 0.6190913469017739, "market_dynamics": 0.126473, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.99404, "high": 180.559559, "low": 171.440782, "close": 180.036039, "volume": 2783338}, "trend_line": 164.475246, "activity_lines": {"activity_5": 175.150245, "activity_10": 175.027977, "activity_20": 173.454061, "activity_30": 170.002274}, "trend_signal": 1, "fair_value": 148.244391, "relative_strength": 0.058005, "rate_of_change": 0.7043316855727181, "market_dynamics": -0.110595, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 177.872405, "high": 182.831967, "low": 177.872405, "close": 181.557498, "volume": 3650399}, "trend_line": 165.657057, "activity_lines": {"activity_5": 177.467342, "activity_10": 176.241372, "activity_20": 174.500943, "activity_30": 171.104354}, "trend_signal": 1, "fair_value": 148.556702, "relative_strength": 0.72582, "rate_of_change": 0.7185342650285566, "market_dynamics": -0.112672, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 182.580037, "high": 187.910084, "low": 180.895564, "close": 185.173433, "volume": 5539284}, "trend_line": 166.77274, "activity_lines": {"activity_5": 180.552413, "activity_10": 177.984494, "activity_20": 175.792513, "activity_30": 172.363475}, "trend_signal": 1, "fair_value": 148.91327, "relative_strength": 3.412814, "rate_of_change": 0.6734895694784617, "market_dynamics": 0.155968, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.349106, "high": 186.388624, "low": 182.189259, "close": 183.282295, "volume": 4704059}, "trend_line": 168.022813, "activity_lines": {"activity_5": 182.240447, "activity_10": 179.240248, "activity_20": 176.797744, "activity_30": 173.428608}, "trend_signal": 1, "fair_value": 149.254773, "relative_strength": 2.268807, "rate_of_change": 0.7495667457403498, "market_dynamics": 0.368379, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.126914, "high": 185.716785, "low": 182.705967, "close": 183.351852, "volume": 2471219}, "trend_line": 169.21255, "activity_lines": {"activity_5": 183.237318, "activity_10": 180.271974, "activity_20": 177.672479, "activity_30": 174.417578}, "trend_signal": 1, "fair_value": 149.597442, "relative_strength": 0.919848, "rate_of_change": 0.7080806342648123, "market_dynamics": 0.398392, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.004068, "high": 183.769193, "low": 179.426858, "close": 181.712298, "volume": 2611539}, "trend_line": 170.225262, "activity_lines": {"activity_5": 182.914676, "activity_10": 180.842922, "activity_20": 178.272205, "activity_30": 175.224014}, "trend_signal": 1, "fair_value": 149.910086, "relative_strength": 1.139436, "rate_of_change": 0.598485159640933, "market_dynamics": 0.286534, "expectation": {"probability": 53.4131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 182.099829, "high": 190.774561, "low": 181.930905, "close": 189.910069, "volume": 4741606}, "trend_line": 171.547456, "activity_lines": {"activity_5": 185.212874, "activity_10": 182.860963, "activity_20": 179.567558, "activity_30": 176.494001}, "trend_signal": 1, "fair_value": 150.23655, "relative_strength": 4.030124, "rate_of_change": 0.7767319518063216, "market_dynamics": 0.35809, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.164817, "high": 195.206326, "low": 188.409628, "close": 194.133163, "volume": 4540026}, "trend_line": 172.997163, "activity_lines": {"activity_5": 188.361932, "activity_10": 185.375701, "activity_20": 181.173225, "activity_30": 177.951143}, "trend_signal": 1, "fair_value": 150.600113, "relative_strength": 6.676051, "rate_of_change": 0.8450763618435643, "market_dynamics": 0.622524, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 191.132282, "high": 199.469167, "low": 191.092535, "close": 194.381581, "volume": 2757806}, "trend_line": 174.307646, "activity_lines": {"activity_5": 190.996481, "activity_10": 187.563613, "activity_20": 182.693225, "activity_30": 179.330783}, "trend_signal": 1, "fair_value": 150.945333, "relative_strength": 7.120467, "rate_of_change": 0.7575170466812828, "market_dynamics": 0.944932, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 194.719428, "high": 195.514364, "low": 190.963358, "close": 192.652596, "volume": 5027272}, "trend_line": 175.322521, "activity_lines": {"activity_5": 192.314749, "activity_10": 189.040537, "activity_20": 183.947088, "activity_30": 180.514328}, "trend_signal": 1, "fair_value": 151.2414, "relative_strength": 5.718747, "rate_of_change": 0.5822320611225449, "market_dynamics": 1.365258, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 191.73842, "high": 199.638091, "low": 191.624149, "close": 199.04189, "volume": 5127000}, "trend_line": 176.550045, "activity_lines": {"activity_5": 195.142731, "activity_10": 191.299229, "activity_20": 185.71411, "activity_30": 182.04461}, "trend_signal": 1, "fair_value": 151.61115, "relative_strength": 9.329566, "rate_of_change": 0.7001519217260267, "market_dynamics": 1.569259, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 198.833219, "high": 201.724797, "low": 194.212657, "close": 198.704042, "volume": 3415501}, "trend_line": 177.819408, "activity_lines": {"activity_5": 196.702792, "activity_10": 193.150934, "activity_20": 187.333376, "activity_30": 183.473901}, "trend_signal": 1, "fair_value": 151.967085, "relative_strength": 10.400721, "rate_of_change": 0.7189819747709486, "market_dynamics": 1.559133, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 198.594738, "high": 201.257772, "low": 195.822401, "close": 199.648028, "volume": 2313088}, "trend_line": 179.045503, "activity_lines": {"activity_5": 197.99125, "activity_10": 194.862517, "activity_20": 188.927446, "activity_30": 184.882199}, "trend_signal": 1, "fair_value": 152.356752, "relative_strength": 9.509045, "rate_of_change": 0.6895169733103523, "market_dynamics": 1.55195, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.171067, "high": 199.876572, "low": 194.610125, "close": 196.299362, "volume": 2469516}, "trend_line": 180.439251, "activity_lines": {"activity_5": 197.795828, "activity_10": 195.702077, "activity_20": 190.09608, "activity_30": 185.995351}, "trend_signal": 1, "fair_value": 152.711804, "relative_strength": 8.066918, "rate_of_change": 0.7784322848924145, "market_dynamics": 1.415742, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 193.954303, "high": 198.028347, "low": 187.942604, "close": 189.204564, "volume": 3609510}, "trend_line": 181.466374, "activity_lines": {"activity_5": 195.107622, "activity_10": 195.015, "activity_20": 190.465045, "activity_30": 186.560855}, "trend_signal": 1, "fair_value": 153.095773, "relative_strength": 6.155184, "rate_of_change": 0.5692347947066068, "market_dynamics": 0.897138, "expectation": {"probability": 53.6553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 186.789948, "high": 192.920887, "low": 183.913275, "close": 185.478304, "volume": 5054502}, "trend_line": 182.187693, "activity_lines": {"activity_5": 191.407197, "activity_10": 193.544008, "activity_20": 190.408653, "activity_30": 186.819689}, "trend_signal": 1, "fair_value": 153.488282, "relative_strength": 5.557172, "rate_of_change": 0.3974945793538554, "market_dynamics": 0.375578, "expectation": {"probability": 53.2776, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 187.59482, "high": 189.345949, "low": 181.374746, "close": 182.799599, "volume": 3447237}, "trend_line": 182.593875, "activity_lines": {"activity_5": 187.71811, "activity_10": 191.517506, "activity_20": 190.067843, "activity_30": 186.859167}, "trend_signal": 1, "fair_value": 153.861616, "relative_strength": 5.840245, "rate_of_change": 0.22294700224345076, "market_dynamics": -0.22886, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.758908, "high": 191.169361, "low": 184.722651, "close": 185.818692, "volume": 3816933}, "trend_line": 183.08201, "activity_lines": {"activity_5": 186.095684, "activity_10": 190.169211, "activity_20": 189.977413, "activity_30": 187.06722}, "trend_signal": 1, "fair_value": 154.22563, "relative_strength": 9.858193, "rate_of_change": 0.2673337208052569, "market_dynamics": -0.674819, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 187.796546, "high": 191.956518, "low": 183.556863, "close": 191.498173, "volume": 5540195}, "trend_line": 183.696198, "activity_lines": {"activity_5": 187.288373, "activity_10": 190.004722, "activity_20": 190.370052, "activity_30": 187.610198}, "trend_signal": 1, "fair_value": 154.646213, "relative_strength": 9.279311, "rate_of_change": 0.335471519020363, "market_dynamics": -0.689165, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 191.179325, "high": 199.708512, "low": 190.646251, "close": 198.622436, "volume": 3689162}, "trend_line": 184.562611, "activity_lines": {"activity_5": 191.175897, "activity_10": 191.187978, "activity_20": 191.351044, "activity_30": 188.573181}, "trend_signal": 1, "fair_value": 155.104858, "relative_strength": 9.107656, "rate_of_change": 0.4716553796067104, "market_dynamics": -0.600884, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 197.914991, "high": 207.325992, "low": 197.476575, "close": 205.706842, "volume": 4264377}, "trend_line": 185.593832, "activity_lines": {"activity_5": 196.79703, "activity_10": 193.550766, "activity_20": 192.87881, "activity_30": 189.937325}, "trend_signal": 1, "fair_value": 155.607527, "relative_strength": 7.914532, "rate_of_change": 0.5587377608133144, "market_dynamics": -0.25335, "expectation": {"probability": 52.9463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.859901, "high": 208.048382, "low": 203.554617, "close": 206.215006, "volume": 4608671}, "trend_line": 186.649896, "activity_lines": {"activity_5": 201.238983, "activity_10": 195.884766, "activity_20": 194.332731, "activity_30": 191.267723}, "trend_signal": 1, "fair_value": 156.123173, "relative_strength": 7.384378, "rate_of_change": 0.5690189100681, "market_dynamics": 0.058736, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 206.454142, "high": 208.14304, "low": 202.368901, "close": 207.480434, "volume": 3610569}, "trend_line": 187.656589, "activity_lines": {"activity_5": 204.541718, "activity_10": 198.312281, "activity_20": 195.789752, "activity_30": 192.611629}, "trend_signal": 1, "fair_value": 156.655684, "relative_strength": 6.822012, "rate_of_change": 0.5393482780188552, "market_dynamics": 0.185003, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 206.653422, "high": 212.42258, "low": 204.710441, "close": 210.868195, "volume": 3295001}, "trend_line": 189.010025, "activity_lines": {"activity_5": 207.52959, "activity_10": 201.213346, "activity_20": 197.463194, "activity_30": 194.109152}, "trend_signal": 1, "fair_value": 157.220053, "relative_strength": 5.887056, "rate_of_change": 0.7212302041789838, "market_dynamics": 0.346874, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 211.665315, "high": 212.068858, "low": 204.700477, "close": 205.22857, "volume": 3192578}, "trend_line": 190.037489, "activity_lines": {"activity_5": 207.346252, "activity_10": 202.824136, "activity_20": 198.468167, "activity_30": 195.15551}, "trend_signal": 1, "fair_value": 157.732514, "relative_strength": 2.697024, "rate_of_change": 0.543602912067749, "market_dynamics": 0.294815, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 205.97587, "high": 211.236863, "low": 202.079945, "close": 210.549347, "volume": 3980608}, "trend_line": 191.07831, "activity_lines": {"activity_5": 208.496098, "activity_10": 205.110994, "activity_20": 199.875705, "activity_30": 196.478855}, "trend_signal": 1, "fair_value": 158.27854, "relative_strength": 4.239545, "rate_of_change": 0.5476924608280811, "market_dynamics": 0.346948, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 212.432544, "high": 214.923544, "low": 212.133624, "close": 213.100132, "volume": 2681195}, "trend_line": 192.3484, "activity_lines": {"activity_5": 210.173372, "activity_10": 207.405795, "activity_20": 201.388856, "activity_30": 197.899618}, "trend_signal": 1, "fair_value": 158.812727, "relative_strength": 3.782124, "rate_of_change": 0.6646960610024291, "market_dynamics": 0.389181, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 211.695207, "high": 214.78903, "low": 207.958706, "close": 208.686079, "volume": 4193187}, "trend_line": 193.515484, "activity_lines": {"activity_5": 209.920287, "activity_10": 208.347121, "activity_20": 202.371193, "activity_30": 198.953662}, "trend_signal": 1, "fair_value": 159.300578, "relative_strength": 4.038472, "rate_of_change": 0.6067552420503568, "market_dynamics": 0.437565, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 211.286683, "high": 218.973912, "low": 207.664768, "close": 217.544077, "volume": 3254161}, "trend_line": 195.014718, "activity_lines": {"activity_5": 212.539491, "activity_10": 210.483222, "activity_20": 204.127848, "activity_30": 200.503894}, "trend_signal": 1, "fair_value": 159.842847, "relative_strength": 7.545893, "rate_of_change": 0.7747359379262909, "market_dynamics": 0.664735, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 219.7, "high": 220.35, "low": 212.98, "close": 216.87, "volume": 2717290}, "trend_line": 196.518487, "activity_lines": {"activity_5": 214.488944, "activity_10": 212.023202, "activity_20": 205.710008, "activity_30": 201.913912}, "trend_signal": 1, "fair_value": 160.409717, "relative_strength": 5.971008, "rate_of_change": 0.7711053890814566, "market_dynamics": 0.715317, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 217.79, "high": 221.9391, "low": 215.2, "close": 221.43, "volume": 4011139}, "trend_line": 197.898285, "activity_lines": {"activity_5": 217.182301, "activity_10": 214.060499, "activity_20": 207.611133, "activity_30": 203.521106}, "trend_signal": 1, "fair_value": 160.975441, "relative_strength": 10.455611, "rate_of_change": 0.7021212207887565, "market_dynamics": 0.967336, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 221.28, "high": 223.8992, "low": 219.32, "close": 221.33, "volume": 3026287}, "trend_line": 199.224035, "activity_lines": {"activity_5": 219.116949, "activity_10": 215.793738, "activity_20": 209.396124, "activity_30": 205.03283}, "trend_signal": 1, "fair_value": 161.546526, "relative_strength": 7.801785, "rate_of_change": 0.6699148504495627, "market_dynamics": 1.096649, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 221.25, "high": 222.62, "low": 216.48, "close": 219.97, "volume": 2121242}, "trend_line": 200.383921, "activity_lines": {"activity_5": 220.049605, "activity_10": 217.004887, "activity_20": 210.943849, "activity_30": 206.371279}, "trend_signal": 1, "fair_value": 162.081669, "relative_strength": 5.487288, "rate_of_change": 0.582201841258762, "market_dynamics": 1.084192, "expectation": {"probability": 54.8903, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e54628e-a2b2-405e-88c3-4e76abab01fa/", "share_image": "https://sharemaestro.com/terminal/3e54628e-a2b2-405e-88c3-4e76abab01fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}