{"ticker": {"uuid": "3e54c8de-2324-413b-b78b-44799bb489da", "symbol": "ITPS", "name": "iShares $ TIPS UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITPS fell 0.96%, moving from 224.25 to 222.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.05 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 48.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "222.09"}, {"label": "12-Week Change", "value": "-0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.05"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 222.050003, "high": 223.039993, "low": 221.089996, "close": 222.089996, "volume": 11301}, "trend_line": 219.753, "activity_lines": {"activity_5": 221.385335, "activity_10": 220.951273, "activity_20": 220.736, "activity_30": 220.183871}, "trend_signal": 1, "fair_value": 218.400961, "relative_strength": -11.052046, "rate_of_change": 0.0116808407642049, "market_dynamics": 0.584833, "expectation": {"probability": 48.6969, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 215.389999, "high": 216.570007, "low": 213.910004, "close": 214.869995, "volume": 19464}, "trend_line": 214.787999, "activity_lines": {"activity_5": 214.963332, "activity_10": 214.410181, "activity_20": 214.503, "activity_30": 214.466881}, "trend_signal": 0, "fair_value": 215.535193, "relative_strength": -13.870478, "rate_of_change": -0.05459799361982311, "market_dynamics": 0.929232, "expectation": {"probability": 58.4765, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 214.690002, "high": 214.690002, "low": 210.529999, "close": 211.139999, "volume": 28794}, "trend_line": 214.613666, "activity_lines": {"activity_5": 213.659332, "activity_10": 213.855272, "activity_20": 214.19319, "activity_30": 214.231527}, "trend_signal": 0, "fair_value": 215.559488, "relative_strength": -17.015648, "rate_of_change": -0.08116514926889304, "market_dynamics": 0.814279, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 211.699997, "high": 213.300003, "low": 209.899994, "close": 212.619995, "volume": 5508}, "trend_line": 214.425999, "activity_lines": {"activity_5": 213.17333, "activity_10": 213.665089, "activity_20": 214.035142, "activity_30": 214.102903}, "trend_signal": 0, "fair_value": 215.586282, "relative_strength": -14.004017, "rate_of_change": -0.08744410526028883, "market_dynamics": 0.623385, "expectation": {"probability": 51.7297, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 212.860001, "high": 213.089996, "low": 210.520004, "close": 210.919998, "volume": 30130}, "trend_line": 214.130666, "activity_lines": {"activity_5": 212.241997, "activity_10": 213.171998, "activity_20": 213.712475, "activity_30": 213.876709}, "trend_signal": 0, "fair_value": 215.60109, "relative_strength": -17.220608, "rate_of_change": -0.13773189882631695, "market_dynamics": 0.269715, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 211.539993, "high": 212.149994, "low": 208.429993, "close": 208.470001, "volume": 48164}, "trend_line": 213.796333, "activity_lines": {"activity_5": 210.735998, "activity_10": 212.260362, "activity_20": 213.174428, "activity_30": 213.511505}, "trend_signal": 0, "fair_value": 215.60577, "relative_strength": -16.300678, "rate_of_change": -0.15613503952768104, "market_dynamics": -0.088069, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 208.0, "high": 208.210007, "low": 205.779999, "close": 205.809998, "volume": 8864}, "trend_line": 213.464666, "activity_lines": {"activity_5": 208.804665, "activity_10": 210.933089, "activity_20": 212.406761, "activity_30": 212.996257}, "trend_signal": 0, "fair_value": 215.600064, "relative_strength": -19.229017, "rate_of_change": -0.1551322210938062, "market_dynamics": -0.479163, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 205.669998, "high": 208.5, "low": 205.100006, "close": 208.470001, "volume": 19032}, "trend_line": 213.294333, "activity_lines": {"activity_5": 208.363999, "activity_10": 210.214544, "activity_20": 211.932475, "activity_30": 212.674021}, "trend_signal": 0, "fair_value": 215.628334, "relative_strength": -18.052979, "rate_of_change": -0.07979447052843837, "market_dynamics": -0.599864, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 207.770004, "high": 210.259995, "low": 207.630005, "close": 208.839996, "volume": 5293}, "trend_line": 213.208333, "activity_lines": {"activity_5": 208.224665, "activity_10": 209.700362, "activity_20": 211.525332, "activity_30": 212.386644}, "trend_signal": 0, "fair_value": 215.672436, "relative_strength": -19.062466, "rate_of_change": -0.04031987103941684, "market_dynamics": -0.777499, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 208.699997, "high": 210.190002, "low": 207.229996, "close": 207.410004, "volume": 4321}, "trend_line": 212.937666, "activity_lines": {"activity_5": 207.860667, "activity_10": 209.027999, "activity_20": 211.007999, "activity_30": 212.012559}, "trend_signal": 0, "fair_value": 215.695513, "relative_strength": -16.453687, "rate_of_change": -0.12694954094500757, "market_dynamics": -0.934665, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 208.559998, "high": 210.529999, "low": 207.679993, "close": 208.190002, "volume": 9304}, "trend_line": 212.754, "activity_lines": {"activity_5": 207.990668, "activity_10": 208.627273, "activity_20": 210.608142, "activity_30": 211.706258}, "trend_signal": 0, "fair_value": 215.738718, "relative_strength": -14.677026, "rate_of_change": -0.08625341089256447, "market_dynamics": -0.826299, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 208.970001, "high": 208.970001, "low": 207.300003, "close": 208.759995, "volume": 15692}, "trend_line": 212.616333, "activity_lines": {"activity_5": 208.329333, "activity_10": 208.46109, "activity_20": 210.305809, "activity_30": 211.44858}, "trend_signal": 0, "fair_value": 215.774295, "relative_strength": -12.252499, "rate_of_change": -0.06470712654050845, "market_dynamics": -0.839921, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 207.589996, "high": 210.889999, "low": 207.039993, "close": 210.800003, "volume": 5510}, "trend_line": 212.529333, "activity_lines": {"activity_5": 209.151334, "activity_10": 208.776909, "activity_20": 210.227, "activity_30": 211.331397}, "trend_signal": 0, "fair_value": 215.82968, "relative_strength": -12.095869, "rate_of_change": -0.04091877551099947, "market_dynamics": -0.671988, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 210.600006, "high": 211.080002, "low": 208.929993, "close": 210.910004, "volume": 2183}, "trend_line": 212.491333, "activity_lines": {"activity_5": 209.854668, "activity_10": 209.11891, "activity_20": 210.185333, "activity_30": 211.226924}, "trend_signal": 0, "fair_value": 215.874872, "relative_strength": -12.74119, "rate_of_change": -0.017879884843948066, "market_dynamics": -0.436815, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 210.509995, "high": 212.990005, "low": 210.380005, "close": 212.929993, "volume": 4542}, "trend_line": 212.432666, "activity_lines": {"activity_5": 211.093332, "activity_10": 209.859272, "activity_20": 210.345809, "activity_30": 211.255225}, "trend_signal": 0, "fair_value": 215.936026, "relative_strength": -9.978993, "rate_of_change": -0.027609126062560677, "market_dynamics": -0.107275, "expectation": {"probability": 55.149, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 212.199997, "high": 213.990005, "low": 211.759995, "close": 213.410004, "volume": 2039}, "trend_line": 212.431333, "activity_lines": {"activity_5": 212.124, "activity_10": 210.650364, "activity_20": 210.549476, "activity_30": 211.318279}, "trend_signal": 0, "fair_value": 216.004103, "relative_strength": -11.214301, "rate_of_change": -0.0006274929487617888, "market_dynamics": 0.277798, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 212.710007, "high": 213.229996, "low": 211.589996, "close": 212.149994, "volume": 4378}, "trend_line": 212.362333, "activity_lines": {"activity_5": 212.386665, "activity_10": 211.122545, "activity_20": 210.627428, "activity_30": 211.300128}, "trend_signal": 0, "fair_value": 216.039423, "relative_strength": -9.994222, "rate_of_change": -0.03248108413460288, "market_dynamics": 0.539156, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 212.210007, "high": 212.940002, "low": 210.990005, "close": 212.220001, "volume": 1719}, "trend_line": 212.263999, "activity_lines": {"activity_5": 212.446666, "activity_10": 211.492181, "activity_20": 210.714618, "activity_30": 211.290946}, "trend_signal": 0, "fair_value": 216.084487, "relative_strength": -8.157869, "rate_of_change": -0.04630482186310985, "market_dynamics": 0.721234, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 211.639999, "high": 212.839996, "low": 209.25, "close": 208.889999, "volume": 8257}, "trend_line": 212.083666, "activity_lines": {"activity_5": 211.301999, "activity_10": 211.188181, "activity_20": 210.502714, "activity_30": 211.073268}, "trend_signal": 0, "fair_value": 216.118718, "relative_strength": -7.466201, "rate_of_change": -0.08495694081407498, "market_dynamics": 0.671258, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 210.380005, "high": 213.690002, "low": 209.990005, "close": 213.580002, "volume": 7882}, "trend_line": 211.987, "activity_lines": {"activity_5": 211.855333, "activity_10": 211.736, "activity_20": 210.763904, "activity_30": 211.169806}, "trend_signal": 0, "fair_value": 216.169872, "relative_strength": -6.073689, "rate_of_change": -0.045579181944166804, "market_dynamics": 0.75407, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 212.369995, "high": 212.369995, "low": 209.25, "close": 209.949997, "volume": 3067}, "trend_line": 211.742999, "activity_lines": {"activity_5": 211.155332, "activity_10": 211.511636, "activity_20": 210.683999, "activity_30": 211.038386}, "trend_signal": 0, "fair_value": 216.217628, "relative_strength": -4.050983, "rate_of_change": -0.11510186945425768, "market_dynamics": 0.668913, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 209.949997, "high": 211.5, "low": 208.75, "close": 210.289993, "volume": 15357}, "trend_line": 211.589333, "activity_lines": {"activity_5": 210.799331, "activity_10": 211.317089, "activity_20": 210.66238, "activity_30": 210.944644}, "trend_signal": 0, "fair_value": 216.250385, "relative_strength": -3.10662, "rate_of_change": -0.07257193896643874, "market_dynamics": 0.713404, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 211.380005, "high": 212.5, "low": 209.539993, "close": 211.419998, "volume": 3541}, "trend_line": 211.423333, "activity_lines": {"activity_5": 210.943997, "activity_10": 211.30018, "activity_20": 210.770189, "activity_30": 210.933719}, "trend_signal": 0, "fair_value": 216.315257, "relative_strength": -6.794985, "rate_of_change": -0.07845386043161108, "market_dynamics": 0.760265, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 210.649994, "high": 212.5, "low": 210.619995, "close": 211.330002, "volume": 1903}, "trend_line": 211.368999, "activity_lines": {"activity_5": 211.111998, "activity_10": 211.255635, "activity_20": 210.868094, "activity_30": 210.927698}, "trend_signal": 0, "fair_value": 216.372564, "relative_strength": -5.929081, "rate_of_change": -0.025699150244694813, "market_dynamics": 0.618013, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 210.660004, "high": 211.009995, "low": 208.220001, "close": 208.220001, "volume": 5768}, "trend_line": 211.229666, "activity_lines": {"activity_5": 210.080666, "activity_10": 210.637999, "activity_20": 210.675952, "activity_30": 210.724537}, "trend_signal": 0, "fair_value": 216.409359, "relative_strength": -10.061468, "rate_of_change": -0.06591931676792087, "market_dynamics": 0.451892, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.509995, "high": 209.289993, "low": 207.179993, "close": 207.550003, "volume": 8211}, "trend_line": 211.074333, "activity_lines": {"activity_5": 209.183334, "activity_10": 209.984182, "activity_20": 210.432857, "activity_30": 210.487139}, "trend_signal": 0, "fair_value": 216.446795, "relative_strength": -9.756817, "rate_of_change": -0.07353749259822862, "market_dynamics": 0.148825, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 207.440002, "high": 211.399994, "low": 206.699997, "close": 211.240005, "volume": 6749}, "trend_line": 211.025999, "activity_lines": {"activity_5": 209.676003, "activity_10": 210.107819, "activity_20": 210.545571, "activity_30": 210.497828}, "trend_signal": 0, "fair_value": 216.52859, "relative_strength": -9.257468, "rate_of_change": -0.02289904192187251, "market_dynamics": 0.05464, "expectation": {"probability": 52.5811, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 211.339996, "high": 213.740005, "low": 211.009995, "close": 213.259995, "volume": 6187}, "trend_line": 210.934333, "activity_lines": {"activity_5": 210.778667, "activity_10": 210.615273, "activity_20": 210.824809, "activity_30": 210.641956}, "trend_signal": 0, "fair_value": 216.613077, "relative_strength": -9.379, "rate_of_change": -0.04343824952109506, "market_dynamics": 0.070678, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 213.410004, "high": 214.990005, "low": 212.529999, "close": 215.0, "volume": 6035}, "trend_line": 210.952999, "activity_lines": {"activity_5": 212.338667, "activity_10": 211.420182, "activity_20": 211.246952, "activity_30": 210.904258}, "trend_signal": 0, "fair_value": 216.715641, "relative_strength": -8.085803, "rate_of_change": 0.008849199527891021, "market_dynamics": 0.340788, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 215.259995, "high": 215.520004, "low": 212.479996, "close": 212.479996, "volume": 4610}, "trend_line": 210.883999, "activity_lines": {"activity_5": 212.813999, "activity_10": 211.655818, "activity_20": 211.399761, "activity_30": 211.002773}, "trend_signal": 1, "fair_value": 216.800193, "relative_strength": -8.656781, "rate_of_change": -0.032708707781877434, "market_dynamics": 0.524744, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 212.949997, "high": 212.949997, "low": 211.360001, "close": 212.350006, "volume": 1299}, "trend_line": 210.782666, "activity_lines": {"activity_5": 212.962001, "activity_10": 211.887819, "activity_20": 211.516048, "activity_30": 211.097355}, "trend_signal": 1, "fair_value": 216.890834, "relative_strength": -8.267282, "rate_of_change": -0.04805153566913466, "market_dynamics": 0.553216, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 212.5, "high": 214.100006, "low": 211.580002, "close": 212.940002, "volume": 5095}, "trend_line": 210.718333, "activity_lines": {"activity_5": 212.986668, "activity_10": 212.183456, "activity_20": 211.668714, "activity_30": 211.236538}, "trend_signal": 1, "fair_value": 216.983846, "relative_strength": -7.918127, "rate_of_change": -0.030521010679314994, "market_dynamics": 0.559392, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.550003, "high": 214.190002, "low": 212.300003, "close": 214.059998, "volume": 10642}, "trend_line": 210.815666, "activity_lines": {"activity_5": 213.271334, "activity_10": 212.634546, "activity_20": 211.908143, "activity_30": 211.452129}, "trend_signal": 1, "fair_value": 217.066218, "relative_strength": -7.228241, "rate_of_change": 0.04619104499084657, "market_dynamics": 0.690971, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 214.789993, "high": 215.5, "low": 213.809998, "close": 214.080002, "volume": 2016}, "trend_line": 210.864333, "activity_lines": {"activity_5": 213.509334, "activity_10": 213.041273, "activity_20": 212.133953, "activity_30": 211.662731}, "trend_signal": 1, "fair_value": 217.149103, "relative_strength": -6.363648, "rate_of_change": 0.023085096531675536, "market_dynamics": 0.752797, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 214.369995, "high": 215.639999, "low": 213.350006, "close": 214.25, "volume": 1709}, "trend_line": 210.975333, "activity_lines": {"activity_5": 213.865334, "activity_10": 213.42891, "activity_20": 212.360857, "activity_30": 211.881161}, "trend_signal": 1, "fair_value": 217.227308, "relative_strength": -6.338955, "rate_of_change": 0.05264048140375567, "market_dynamics": 0.960793, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 214.910004, "high": 218.080002, "low": 214.910004, "close": 215.960007, "volume": 4920}, "trend_line": 211.225, "activity_lines": {"activity_5": 214.673336, "activity_10": 214.01782, "activity_20": 212.744334, "activity_30": 212.202753}, "trend_signal": 1, "fair_value": 217.308141, "relative_strength": -6.433144, "rate_of_change": 0.1183394269129975, "market_dynamics": 1.171305, "expectation": {"probability": 55.7709, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 215.860001, "high": 216.800003, "low": 214.929993, "close": 215.0, "volume": 2786}, "trend_line": 211.531333, "activity_lines": {"activity_5": 214.920669, "activity_10": 214.279274, "activity_20": 213.024239, "activity_30": 212.446302}, "trend_signal": 1, "fair_value": 217.392052, "relative_strength": -7.929436, "rate_of_change": 0.1450268670848598, "market_dynamics": 1.058552, "expectation": {"probability": 57.1814, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.899994, "high": 216.259995, "low": 214.5, "close": 214.5, "volume": 4019}, "trend_line": 211.732333, "activity_lines": {"activity_5": 214.864002, "activity_10": 214.381456, "activity_20": 213.242953, "activity_30": 212.637828}, "trend_signal": 1, "fair_value": 217.493975, "relative_strength": -9.594776, "rate_of_change": 0.09502138390061668, "market_dynamics": 1.141953, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 214.679993, "high": 214.899994, "low": 212.880005, "close": 214.110001, "volume": 5195}, "trend_line": 211.908, "activity_lines": {"activity_5": 214.648001, "activity_10": 214.390183, "activity_20": 213.413668, "activity_30": 212.791226}, "trend_signal": 1, "fair_value": 217.605705, "relative_strength": -12.118847, "rate_of_change": 0.08296654436806106, "market_dynamics": 1.166492, "expectation": {"probability": 55.8274, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 214.130005, "high": 215.630005, "low": 213.300003, "close": 215.179993, "volume": 3121}, "trend_line": 212.167, "activity_lines": {"activity_5": 214.786665, "activity_10": 214.609636, "activity_20": 213.661429, "activity_30": 213.002323}, "trend_signal": 1, "fair_value": 217.696731, "relative_strength": -12.032202, "rate_of_change": 0.12222285142609744, "market_dynamics": 1.11586, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 215.179993, "high": 216.0, "low": 214.479996, "close": 214.580002, "volume": 7110}, "trend_line": 212.38, "activity_lines": {"activity_5": 214.663332, "activity_10": 214.670909, "activity_20": 213.844429, "activity_30": 213.158}, "trend_signal": 1, "fair_value": 217.78968, "relative_strength": -13.190066, "rate_of_change": 0.10039261525119074, "market_dynamics": 1.161615, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 214.850006, "high": 215.100006, "low": 213.169998, "close": 213.289993, "volume": 2249}, "trend_line": 212.531, "activity_lines": {"activity_5": 214.201997, "activity_10": 214.45709, "activity_20": 213.882524, "activity_30": 213.216709}, "trend_signal": 1, "fair_value": 217.873333, "relative_strength": -14.584808, "rate_of_change": 0.07109897353800286, "market_dynamics": 0.8345, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 213.240005, "high": 216.710007, "low": 212.75, "close": 216.619995, "volume": 2568}, "trend_line": 212.725, "activity_lines": {"activity_5": 214.964663, "activity_10": 214.842362, "activity_20": 214.223475, "activity_30": 213.480516}, "trend_signal": 1, "fair_value": 217.951731, "relative_strength": -13.802171, "rate_of_change": 0.09128080138896838, "market_dynamics": 0.711355, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 216.720001, "high": 217.039993, "low": 215.119995, "close": 216.880005, "volume": 4173}, "trend_line": 212.924, "activity_lines": {"activity_5": 215.672665, "activity_10": 215.228363, "activity_20": 214.564428, "activity_30": 213.74858}, "trend_signal": 1, "fair_value": 218.033077, "relative_strength": -14.327695, "rate_of_change": 0.09354800799154415, "market_dynamics": 0.723743, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 218.25, "high": 218.25, "low": 214.169998, "close": 214.979996, "volume": 7774}, "trend_line": 212.992333, "activity_lines": {"activity_5": 215.562665, "activity_10": 215.217998, "activity_20": 214.697999, "activity_30": 213.881225}, "trend_signal": 1, "fair_value": 218.116026, "relative_strength": -12.857869, "rate_of_change": 0.032092671563560486, "market_dynamics": 0.583744, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 214.300003, "high": 217.919998, "low": 213.75, "close": 217.580002, "volume": 12250}, "trend_line": 213.131333, "activity_lines": {"activity_5": 216.332666, "activity_10": 215.66709, "activity_20": 215.047, "activity_30": 214.177204}, "trend_signal": 1, "fair_value": 218.213846, "relative_strength": -10.876042, "rate_of_change": 0.0652605650363997, "market_dynamics": 1.017427, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 216.929993, "high": 217.389999, "low": 215.820007, "close": 216.399994, "volume": 3863}, "trend_line": 213.273, "activity_lines": {"activity_5": 216.509331, "activity_10": 215.87218, "activity_20": 215.235856, "activity_30": 214.388085}, "trend_signal": 1, "fair_value": 218.311282, "relative_strength": -11.471859, "rate_of_change": 0.06646934451443795, "market_dynamics": 0.926233, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 215.910004, "high": 216.839996, "low": 214.339996, "close": 216.179993, "volume": 4442}, "trend_line": 213.404999, "activity_lines": {"activity_5": 216.40533, "activity_10": 216.011815, "activity_20": 215.379189, "activity_30": 214.575633}, "trend_signal": 1, "fair_value": 218.398269, "relative_strength": -12.050759, "rate_of_change": 0.06189203509117775, "market_dynamics": 0.642805, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.039993, "high": 216.289993, "low": 215.110001, "close": 215.110001, "volume": 11746}, "trend_line": 213.612333, "activity_lines": {"activity_5": 215.973997, "activity_10": 215.926361, "activity_20": 215.406713, "activity_30": 214.685633}, "trend_signal": 1, "fair_value": 218.478782, "relative_strength": -10.539125, "rate_of_change": 0.09715517488885207, "market_dynamics": 0.509369, "expectation": {"probability": 54.6208, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.0, "high": 216.820007, "low": 215.0, "close": 216.089996, "volume": 14286}, "trend_line": 213.695999, "activity_lines": {"activity_5": 215.98733, "activity_10": 216.000906, "activity_20": 215.527046, "activity_30": 214.845483}, "trend_signal": 1, "fair_value": 218.564487, "relative_strength": -12.405281, "rate_of_change": 0.03916721418888946, "market_dynamics": 0.22824, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.669998, "high": 216.669998, "low": 215.360001, "close": 215.539993, "volume": 2177}, "trend_line": 213.882332, "activity_lines": {"activity_5": 215.743329, "activity_10": 215.958906, "activity_20": 215.577807, "activity_30": 214.96445}, "trend_signal": 1, "fair_value": 218.658782, "relative_strength": -14.064186, "rate_of_change": 0.08719536204325029, "market_dynamics": 0.009189, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 215.679993, "high": 217.0, "low": 215.070007, "close": 215.589996, "volume": 2934}, "trend_line": 214.058999, "activity_lines": {"activity_5": 215.651996, "activity_10": 215.908542, "activity_20": 215.61814, "activity_30": 215.074622}, "trend_signal": 1, "fair_value": 218.746538, "relative_strength": -11.352879, "rate_of_change": 0.08260009059561264, "market_dynamics": -0.158297, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 215.419998, "high": 216.0, "low": 214.360001, "close": 216.0, "volume": 3167}, "trend_line": 214.211666, "activity_lines": {"activity_5": 215.75133, "activity_10": 215.890906, "activity_20": 215.684902, "activity_30": 215.199848}, "trend_signal": 1, "fair_value": 218.831474, "relative_strength": -10.774381, "rate_of_change": 0.07132005695308707, "market_dynamics": -0.262338, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 216.0, "high": 217.809998, "low": 215.910004, "close": 217.710007, "volume": 9901}, "trend_line": 214.424333, "activity_lines": {"activity_5": 216.432667, "activity_10": 216.195453, "activity_20": 215.905284, "activity_30": 215.425547}, "trend_signal": 1, "fair_value": 218.914103, "relative_strength": -10.102569, "rate_of_change": 0.09927890668661432, "market_dynamics": -0.163436, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 218.0, "high": 221.979996, "low": 217.630005, "close": 220.119995, "volume": 23851}, "trend_line": 214.820999, "activity_lines": {"activity_5": 217.743999, "activity_10": 216.923089, "activity_20": 216.337903, "activity_30": 215.793009}, "trend_signal": 1, "fair_value": 218.993205, "relative_strength": -3.332893, "rate_of_change": 0.18499113158020664, "market_dynamics": 0.362132, "expectation": {"probability": 52.6566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 220.630005, "high": 222.550003, "low": 219.919998, "close": 221.610001, "volume": 5798}, "trend_line": 215.289666, "activity_lines": {"activity_5": 219.283333, "activity_10": 217.828181, "activity_20": 216.884474, "activity_30": 216.231009}, "trend_signal": 1, "fair_value": 219.088333, "relative_strength": -4.253546, "rate_of_change": 0.21816628829661602, "market_dynamics": 0.860595, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 221.580002, "high": 222.139999, "low": 220.470001, "close": 221.580002, "volume": 2174}, "trend_line": 215.634332, "activity_lines": {"activity_5": 220.408001, "activity_10": 218.654545, "activity_20": 217.401284, "activity_30": 216.636837}, "trend_signal": 1, "fair_value": 219.162051, "relative_strength": -3.608764, "rate_of_change": 0.16009407530038597, "market_dynamics": 1.257433, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 219.0, "high": 220.119995, "low": 218.460007, "close": 219.229996, "volume": 4368}, "trend_line": 215.833332, "activity_lines": {"activity_5": 220.349999, "activity_10": 218.959454, "activity_20": 217.662951, "activity_30": 216.868816}, "trend_signal": 1, "fair_value": 219.21859, "relative_strength": -6.698309, "rate_of_change": 0.09228586104740143, "market_dynamics": 1.251661, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 219.119995, "high": 219.880005, "low": 218.649994, "close": 218.690002, "volume": 5967}, "trend_line": 215.956332, "activity_lines": {"activity_5": 219.896666, "activity_10": 219.110727, "activity_20": 217.850665, "activity_30": 217.053117}, "trend_signal": 1, "fair_value": 219.252628, "relative_strength": -8.305709, "rate_of_change": 0.05698841734046456, "market_dynamics": 1.011869, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 219.169998, "high": 219.979996, "low": 218.419998, "close": 219.410004, "volume": 3685}, "trend_line": 216.187333, "activity_lines": {"activity_5": 219.618001, "activity_10": 219.327819, "activity_20": 218.085142, "activity_30": 217.275935}, "trend_signal": 1, "fair_value": 219.281667, "relative_strength": -6.811392, "rate_of_change": 0.10696653247471902, "market_dynamics": 0.735549, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 219.779999, "high": 219.990005, "low": 218.639999, "close": 219.399994, "volume": 4851}, "trend_line": 216.422332, "activity_lines": {"activity_5": 219.383332, "activity_10": 219.482727, "activity_20": 218.298523, "activity_30": 217.483203}, "trend_signal": 1, "fair_value": 219.308782, "relative_strength": -5.546364, "rate_of_change": 0.10870155838409651, "market_dynamics": 0.55129, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 220.229996, "high": 224.229996, "low": 220.149994, "close": 222.0, "volume": 34175}, "trend_line": 216.724332, "activity_lines": {"activity_5": 220.162666, "activity_10": 220.040181, "activity_20": 218.73657, "activity_30": 217.843053}, "trend_signal": 1, "fair_value": 219.351602, "relative_strength": 1.015985, "rate_of_change": 0.13954197665700807, "market_dynamics": 0.787625, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 222.020004, "high": 222.059998, "low": 219.699997, "close": 220.190002, "volume": 18222}, "trend_line": 216.928666, "activity_lines": {"activity_5": 220.310667, "activity_10": 220.152, "activity_20": 218.960761, "activity_30": 218.066644}, "trend_signal": 1, "fair_value": 219.381923, "relative_strength": 1.062675, "rate_of_change": 0.09428290682192006, "market_dynamics": 0.877992, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 220.490005, "high": 221.179993, "low": 219.149994, "close": 219.149994, "volume": 1793}, "trend_line": 217.097665, "activity_lines": {"activity_5": 220.047998, "activity_10": 219.998544, "activity_20": 219.068904, "activity_30": 218.209956}, "trend_signal": 1, "fair_value": 219.39391, "relative_strength": -3.006053, "rate_of_change": 0.07790533317529075, "market_dynamics": 0.756489, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 218.509995, "high": 219.020004, "low": 217.529999, "close": 217.529999, "volume": 14636}, "trend_line": 217.206999, "activity_lines": {"activity_5": 219.214665, "activity_10": 219.524362, "activity_20": 219.011951, "activity_30": 218.237848}, "trend_signal": 1, "fair_value": 219.402692, "relative_strength": -5.196581, "rate_of_change": 0.05036166556650429, "market_dynamics": 0.512906, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 217.869995, "high": 219.940002, "low": 217.610001, "close": 219.389999, "volume": 15367}, "trend_line": 217.321332, "activity_lines": {"activity_5": 219.126665, "activity_10": 219.435453, "activity_20": 219.119999, "activity_30": 218.378687}, "trend_signal": 1, "fair_value": 219.434743, "relative_strength": -6.137951, "rate_of_change": 0.05263780657455529, "market_dynamics": 0.080754, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 219.0, "high": 220.940002, "low": 218.860001, "close": 220.940002, "volume": 10073}, "trend_line": 217.519332, "activity_lines": {"activity_5": 219.556, "activity_10": 219.668727, "activity_20": 219.367047, "activity_30": 218.612149}, "trend_signal": 1, "fair_value": 219.462051, "relative_strength": -2.15212, "rate_of_change": 0.09110932561373176, "market_dynamics": -0.171641, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 220.520004, "high": 223.190002, "low": 220.229996, "close": 222.139999, "volume": 13172}, "trend_line": 217.773999, "activity_lines": {"activity_5": 220.455999, "activity_10": 220.131817, "activity_20": 219.706761, "activity_30": 218.910257}, "trend_signal": 1, "fair_value": 219.493397, "relative_strength": -2.219548, "rate_of_change": 0.11707786965804584, "market_dynamics": -0.101284, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 221.880005, "high": 222.360001, "low": 220.440002, "close": 220.440002, "volume": 1708}, "trend_line": 217.984999, "activity_lines": {"activity_5": 220.659334, "activity_10": 220.232909, "activity_20": 219.85619, "activity_30": 219.082257}, "trend_signal": 1, "fair_value": 219.52109, "relative_strength": -3.279475, "rate_of_change": 0.09688943628205327, "market_dynamics": -0.175593, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 220.800003, "high": 222.160004, "low": 219.440002, "close": 220.539993, "volume": 8009}, "trend_line": 218.163665, "activity_lines": {"activity_5": 220.809998, "activity_10": 220.320362, "activity_20": 219.989761, "activity_30": 219.247096}, "trend_signal": 1, "fair_value": 219.533589, "relative_strength": -5.611686, "rate_of_change": 0.0819625207329157, "market_dynamics": -0.27949, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 219.800003, "high": 223.649994, "low": 219.710007, "close": 222.830002, "volume": 9373}, "trend_line": 218.438665, "activity_lines": {"activity_5": 221.523333, "activity_10": 220.803636, "activity_20": 220.320237, "activity_30": 219.54815}, "trend_signal": 1, "fair_value": 219.557051, "relative_strength": -1.167141, "rate_of_change": 0.12605215446851667, "market_dynamics": -0.213196, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 222.190002, "high": 223.550003, "low": 221.460007, "close": 223.410004, "volume": 8091}, "trend_line": 218.775999, "activity_lines": {"activity_5": 222.200667, "activity_10": 221.33, "activity_20": 220.671238, "activity_30": 219.868881}, "trend_signal": 1, "fair_value": 219.578077, "relative_strength": -2.678751, "rate_of_change": 0.15442961986607404, "market_dynamics": -0.092605, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 223.479996, "high": 225.449997, "low": 222.039993, "close": 225.0, "volume": 10725}, "trend_line": 219.055332, "activity_lines": {"activity_5": 223.243334, "activity_10": 222.119818, "activity_20": 221.136428, "activity_30": 220.27043}, "trend_signal": 1, "fair_value": 219.611666, "relative_strength": -4.127176, "rate_of_change": 0.12767991062857853, "market_dynamics": 0.394517, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 224.880005, "high": 224.880005, "low": 223.169998, "close": 223.649994, "volume": 15336}, "trend_line": 219.280999, "activity_lines": {"activity_5": 223.645332, "activity_10": 222.576726, "activity_20": 221.43019, "activity_30": 220.566859}, "trend_signal": 1, "fair_value": 219.627948, "relative_strength": -3.173304, "rate_of_change": 0.1030182638969115, "market_dynamics": 0.759123, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 222.979996, "high": 223.610001, "low": 221.929993, "close": 221.929993, "volume": 12397}, "trend_line": 219.512665, "activity_lines": {"activity_5": 223.259997, "activity_10": 222.639089, "activity_20": 221.531856, "activity_30": 220.737762}, "trend_signal": 1, "fair_value": 219.619743, "relative_strength": -3.368682, "rate_of_change": 0.10564800464083526, "market_dynamics": 0.742253, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 221.820007, "high": 225.770004, "low": 220.270004, "close": 225.389999, "volume": 7130}, "trend_line": 219.772999, "activity_lines": {"activity_5": 223.93533, "activity_10": 223.250543, "activity_20": 221.954427, "activity_30": 221.116945}, "trend_signal": 1, "fair_value": 219.61, "relative_strength": 0.850033, "rate_of_change": 0.11859634613793253, "market_dynamics": 0.758433, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 226.0, "high": 228.699997, "low": 225.919998, "close": 227.0, "volume": 17639}, "trend_line": 220.126332, "activity_lines": {"activity_5": 224.976664, "activity_10": 224.045635, "activity_20": 222.512332, "activity_30": 221.583203}, "trend_signal": 1, "fair_value": 219.591923, "relative_strength": 0.579316, "rate_of_change": 0.16077179708504233, "market_dynamics": 0.889721, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 227.520004, "high": 232.740005, "low": 226.770004, "close": 231.380005, "volume": 15109}, "trend_line": 220.632999, "activity_lines": {"activity_5": 227.238667, "activity_10": 225.526908, "activity_20": 223.461571, "activity_30": 222.309247}, "trend_signal": 1, "fair_value": 219.612307, "relative_strength": 4.697268, "rate_of_change": 0.23017100925482262, "market_dynamics": 1.115559, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 231.100006, "high": 231.119995, "low": 229.229996, "close": 229.5, "volume": 8637}, "trend_line": 221.112666, "activity_lines": {"activity_5": 228.448667, "activity_10": 226.498363, "activity_20": 224.173904, "activity_30": 222.881311}, "trend_signal": 1, "fair_value": 219.616987, "relative_strength": 4.152915, "rate_of_change": 0.21740492227999758, "market_dynamics": 1.445355, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 230.589996, "high": 232.020004, "low": 229.160004, "close": 229.919998, "volume": 11627}, "trend_line": 221.573666, "activity_lines": {"activity_5": 229.408667, "activity_10": 227.381454, "activity_20": 224.874761, "activity_30": 223.449526}, "trend_signal": 1, "fair_value": 219.635064, "relative_strength": 0.451462, "rate_of_change": 0.20849099616935232, "market_dynamics": 1.64471, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 230.279999, "high": 231.490005, "low": 229.259995, "close": 229.649994, "volume": 8977}, "trend_line": 222.043999, "activity_lines": {"activity_5": 229.745998, "activity_10": 228.044907, "activity_20": 225.499856, "activity_30": 223.97058}, "trend_signal": 1, "fair_value": 219.650833, "relative_strength": 0.078726, "rate_of_change": 0.21226935876035502, "market_dynamics": 1.498217, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 230.490005, "high": 230.490005, "low": 228.699997, "close": 229.029999, "volume": 11593}, "trend_line": 222.491999, "activity_lines": {"activity_5": 229.592665, "activity_10": 228.471635, "activity_20": 226.017094, "activity_30": 224.421289}, "trend_signal": 1, "fair_value": 219.663846, "relative_strength": 3.19361, "rate_of_change": 0.20176181388265263, "market_dynamics": 1.306434, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 229.990005, "high": 229.990005, "low": 228.089996, "close": 228.789993, "volume": 4930}, "trend_line": 222.918332, "activity_lines": {"activity_5": 229.223996, "activity_10": 228.752543, "activity_20": 226.477998, "activity_30": 224.827611}, "trend_signal": 1, "fair_value": 219.668461, "relative_strength": 1.982671, "rate_of_change": 0.19161722754803404, "market_dynamics": 1.095771, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 229.020004, "high": 233.130005, "low": 227.990005, "close": 232.020004, "volume": 4638}, "trend_line": 223.395332, "activity_lines": {"activity_5": 230.104665, "activity_10": 229.551817, "activity_20": 227.20557, "activity_30": 225.414816}, "trend_signal": 1, "fair_value": 219.727692, "relative_strength": 3.582093, "rate_of_change": 0.21397970984279743, "market_dynamics": 1.001587, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 230.720001, "high": 232.490005, "low": 228.259995, "close": 232.320007, "volume": 17174}, "trend_line": 223.801999, "activity_lines": {"activity_5": 230.917335, "activity_10": 230.253455, "activity_20": 227.900428, "activity_30": 225.990601}, "trend_signal": 1, "fair_value": 219.798076, "relative_strength": 0.992278, "rate_of_change": 0.1820391663331617, "market_dynamics": 1.131595, "expectation": {"probability": 47.3202, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 232.610001, "high": 233.779999, "low": 230.619995, "close": 233.039993, "volume": 36335}, "trend_line": 224.182999, "activity_lines": {"activity_5": 231.809999, "activity_10": 230.89709, "activity_20": 228.593427, "activity_30": 226.586601}, "trend_signal": 1, "fair_value": 219.871282, "relative_strength": -1.799779, "rate_of_change": 0.1702397662676821, "market_dynamics": 1.296628, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 232.580002, "high": 232.600006, "low": 228.429993, "close": 228.529999, "volume": 8174}, "trend_line": 224.414666, "activity_lines": {"activity_5": 230.973333, "activity_10": 230.581635, "activity_20": 228.791904, "activity_30": 226.867053}, "trend_signal": 1, "fair_value": 219.886538, "relative_strength": -3.31179, "rate_of_change": 0.10333834458161381, "market_dynamics": 1.06768, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 230.75, "high": 233.270004, "low": 229.190002, "close": 232.470001, "volume": 6446}, "trend_line": 224.855999, "activity_lines": {"activity_5": 231.483333, "activity_10": 230.954726, "activity_20": 229.329475, "activity_30": 227.386752}, "trend_signal": 1, "fair_value": 219.983782, "relative_strength": -2.186506, "rate_of_change": 0.19665960690821602, "market_dynamics": 0.867446, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 236.479996, "high": 237.490005, "low": 233.0, "close": 234.940002, "volume": 16705}, "trend_line": 225.397666, "activity_lines": {"activity_5": 232.571334, "activity_10": 231.757091, "activity_20": 230.053095, "activity_30": 228.037333}, "trend_signal": 1, "fair_value": 220.099166, "relative_strength": -2.543909, "rate_of_change": 0.24089506279972084, "market_dynamics": 0.760033, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235.419998, "high": 236.199997, "low": 231.350006, "close": 231.929993, "volume": 23517}, "trend_line": 225.814999, "activity_lines": {"activity_5": 232.461331, "activity_10": 231.913271, "activity_20": 230.420999, "activity_30": 228.458773}, "trend_signal": 1, "fair_value": 220.176538, "relative_strength": -5.94666, "rate_of_change": 0.18515409116969894, "market_dynamics": 0.417856, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 231.990005, "high": 233.710007, "low": 231.5, "close": 233.539993, "volume": 6472}, "trend_line": 226.286332, "activity_lines": {"activity_5": 232.913996, "activity_10": 232.325634, "activity_20": 230.887998, "activity_30": 228.95716}, "trend_signal": 1, "fair_value": 220.248333, "relative_strength": -6.25551, "rate_of_change": 0.20872528489570666, "market_dynamics": 0.4622, "expectation": {"probability": 47.6979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 232.970001, "high": 237.270004, "low": 232.179993, "close": 236.940002, "volume": 62647}, "trend_line": 226.784332, "activity_lines": {"activity_5": 234.466664, "activity_10": 233.285453, "activity_20": 231.627808, "activity_30": 229.644493}, "trend_signal": 1, "fair_value": 220.247948, "relative_strength": -5.353048, "rate_of_change": 0.22007515681504744, "market_dynamics": 0.614653, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 237.270004, "high": 237.5, "low": 225.610001, "close": 226.520004, "volume": 14031}, "trend_line": 226.995332, "activity_lines": {"activity_5": 231.985333, "activity_10": 232.206908, "activity_20": 231.310809, "activity_30": 229.62744}, "trend_signal": 1, "fair_value": 220.181025, "relative_strength": -9.220584, "rate_of_change": 0.09303993716813924, "market_dynamics": 0.022141, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 226.720001, "high": 227.649994, "low": 224.5, "close": 225.440002, "volume": 29240}, "trend_line": 227.204999, "activity_lines": {"activity_5": 229.540667, "activity_10": 230.973272, "activity_20": 230.883714, "activity_30": 229.527096}, "trend_signal": 1, "fair_value": 220.144166, "relative_strength": -9.676823, "rate_of_change": 0.09236621658809974, "market_dynamics": -0.328968, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 225.369995, "high": 229.289993, "low": 223.589996, "close": 228.169998, "volume": 7947}, "trend_line": 227.559666, "activity_lines": {"activity_5": 228.639334, "activity_10": 230.355636, "activity_20": 230.708095, "activity_30": 229.589354}, "trend_signal": 1, "fair_value": 220.138333, "relative_strength": -9.350494, "rate_of_change": 0.15609999848639172, "market_dynamics": -0.601576, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 228.149994, "high": 229.550003, "low": 226.550003, "close": 228.710007, "volume": 4718}, "trend_line": 227.870333, "activity_lines": {"activity_5": 228.16867, "activity_10": 229.911637, "activity_20": 230.55419, "activity_30": 229.66357}, "trend_signal": 1, "fair_value": 220.153397, "relative_strength": -8.347133, "rate_of_change": 0.1365211179383587, "market_dynamics": -1.12158, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 229.820007, "high": 231.5, "low": 225.600006, "close": 228.309998, "volume": 20172}, "trend_line": 228.115999, "activity_lines": {"activity_5": 227.886668, "activity_10": 229.473637, "activity_20": 230.346381, "activity_30": 229.691935}, "trend_signal": 0, "fair_value": 220.168717, "relative_strength": 2.210558, "rate_of_change": 0.10780955851765045, "market_dynamics": -1.055311, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 225.520004, "high": 227.889999, "low": 210.550003, "close": 212.25, "volume": 15176}, "trend_line": 227.786333, "activity_lines": {"activity_5": 222.826667, "activity_10": 226.119637, "activity_20": 228.602809, "activity_30": 228.668322}, "trend_signal": 0, "fair_value": 220.072371, "relative_strength": -3.18546, "rate_of_change": -0.14451682540687324, "market_dynamics": -1.126837, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 212.740005, "high": 217.490005, "low": 212.740005, "close": 215.679993, "volume": 6436}, "trend_line": 227.627666, "activity_lines": {"activity_5": 219.861331, "activity_10": 223.756908, "activity_20": 227.276999, "activity_30": 227.887268}, "trend_signal": 0, "fair_value": 219.990512, "relative_strength": -6.851203, "rate_of_change": -0.06965606667894703, "market_dynamics": -1.196896, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 211.089996, "high": 218.389999, "low": 211.089996, "close": 217.710007, "volume": 6876}, "trend_line": 227.533333, "activity_lines": {"activity_5": 218.223334, "activity_10": 222.113455, "activity_20": 226.210333, "activity_30": 227.247419}, "trend_signal": 0, "fair_value": 219.886666, "relative_strength": -9.287662, "rate_of_change": -0.041441799082544736, "market_dynamics": -1.27861, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 218.690002, "high": 219.279999, "low": 217.100006, "close": 217.830002, "volume": 6784}, "trend_line": 227.366666, "activity_lines": {"activity_5": 217.322668, "activity_10": 220.750365, "activity_20": 225.213238, "activity_30": 226.621398}, "trend_signal": 0, "fair_value": 219.829423, "relative_strength": -11.369165, "rate_of_change": -0.0732494873619197, "market_dynamics": -1.391418, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 217.449997, "high": 219.809998, "low": 216.720001, "close": 219.350006, "volume": 6831}, "trend_line": 227.231333, "activity_lines": {"activity_5": 217.654003, "activity_10": 219.949275, "activity_20": 224.417191, "activity_30": 226.104194}, "trend_signal": 0, "fair_value": 219.752628, "relative_strength": -12.939588, "rate_of_change": -0.059521917781915665, "market_dynamics": -1.373088, "expectation": {"probability": 56.8239, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 219.649994, "high": 222.309998, "low": 218.199997, "close": 221.119995, "volume": 7809}, "trend_line": 227.101999, "activity_lines": {"activity_5": 219.172667, "activity_10": 219.789819, "activity_20": 223.83581, "activity_30": 225.709914}, "trend_signal": 0, "fair_value": 219.704038, "relative_strength": -14.846784, "rate_of_change": -0.056917326625901564, "market_dynamics": -1.301935, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 218.860001, "high": 219.220001, "low": 215.839996, "close": 216.259995, "volume": 8631}, "trend_line": 226.855666, "activity_lines": {"activity_5": 218.479999, "activity_10": 218.844909, "activity_20": 222.828095, "activity_30": 225.01043}, "trend_signal": 0, "fair_value": 219.633653, "relative_strength": -14.026884, "rate_of_change": -0.10846800164008806, "market_dynamics": -1.27469, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 215.050003, "high": 217.940002, "low": 214.240005, "close": 217.5, "volume": 5434}, "trend_line": 226.708, "activity_lines": {"activity_5": 218.161999, "activity_10": 218.292363, "activity_20": 222.013524, "activity_30": 224.406838}, "trend_signal": 0, "fair_value": 219.579999, "relative_strength": -14.638461, "rate_of_change": -0.0650924892482144, "market_dynamics": -1.24897, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 216.490005, "high": 217.630005, "low": 215.350006, "close": 215.729996, "volume": 10612}, "trend_line": 226.386, "activity_lines": {"activity_5": 217.267997, "activity_10": 217.611999, "activity_20": 221.100952, "activity_30": 223.69858}, "trend_signal": 0, "fair_value": 219.488846, "relative_strength": -16.161508, "rate_of_change": -0.14203292340808563, "market_dynamics": -1.239624, "expectation": {"probability": 56.6895, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 215.0, "high": 216.330002, "low": 212.429993, "close": 212.619995, "volume": 12321}, "trend_line": 225.906666, "activity_lines": {"activity_5": 215.47733, "activity_10": 216.60218, "activity_20": 219.974618, "activity_30": 222.810451}, "trend_signal": 0, "fair_value": 219.410448, "relative_strength": -14.584219, "rate_of_change": -0.2117330576979117, "market_dynamics": -1.220114, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 212.410004, "high": 215.970001, "low": 212.089996, "close": 214.860001, "volume": 6865}, "trend_line": 225.355999, "activity_lines": {"activity_5": 214.881998, "activity_10": 216.284908, "activity_20": 219.13738, "activity_30": 222.097763}, "trend_signal": 0, "fair_value": 219.345064, "relative_strength": -12.914566, "rate_of_change": -0.24375863260272462, "market_dynamics": -1.11734, "expectation": {"probability": 56.2675, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 215.669998, "high": 216.779999, "low": 212.089996, "close": 212.679993, "volume": 5674}, "trend_line": 224.795332, "activity_lines": {"activity_5": 213.97733, "activity_10": 215.523816, "activity_20": 218.17638, "activity_30": 221.279956}, "trend_signal": 0, "fair_value": 219.251025, "relative_strength": -14.558562, "rate_of_change": -0.24879169069734644, "market_dynamics": -1.120151, "expectation": {"probability": 55.1117, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 212.160004, "high": 213.100006, "low": 211.240005, "close": 211.300003, "volume": 5937}, "trend_line": 224.174666, "activity_lines": {"activity_5": 212.851332, "activity_10": 214.566362, "activity_20": 217.189951, "activity_30": 220.40929}, "trend_signal": 0, "fair_value": 219.129743, "relative_strength": -14.562766, "rate_of_change": -0.2761027083960978, "market_dynamics": -1.121067, "expectation": {"probability": 54.4387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 212.059998, "high": 213.210007, "low": 211.220001, "close": 212.820007, "volume": 3553}, "trend_line": 223.613666, "activity_lines": {"activity_5": 212.645335, "activity_10": 214.001818, "activity_20": 216.446524, "activity_30": 219.676731}, "trend_signal": 0, "fair_value": 218.995256, "relative_strength": -14.660684, "rate_of_change": -0.2502512928914131, "market_dynamics": -1.078954, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.300003, "high": 215.550003, "low": 212.589996, "close": 214.229996, "volume": 6094}, "trend_line": 223.120333, "activity_lines": {"activity_5": 213.103334, "activity_10": 213.784726, "activity_20": 215.936047, "activity_30": 219.071333}, "trend_signal": 0, "fair_value": 218.867243, "relative_strength": -14.30308, "rate_of_change": -0.22061844824815263, "market_dynamics": -0.860289, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 214.429993, "high": 215.050003, "low": 211.860001, "close": 213.070007, "volume": 3742}, "trend_line": 222.596333, "activity_lines": {"activity_5": 213.067336, "activity_10": 213.449819, "activity_20": 215.423238, "activity_30": 218.422925}, "trend_signal": 0, "fair_value": 218.695705, "relative_strength": -15.303375, "rate_of_change": -0.2348508506394175, "market_dynamics": -0.654306, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 213.830002, "high": 219.710007, "low": 213.830002, "close": 217.710007, "volume": 4789}, "trend_line": 222.119333, "activity_lines": {"activity_5": 214.697338, "activity_10": 214.104911, "activity_20": 215.416382, "activity_30": 218.107678}, "trend_signal": 0, "fair_value": 218.573461, "relative_strength": -11.353249, "rate_of_change": -0.21428924437851157, "market_dynamics": -0.24498, "expectation": {"probability": 55.0527, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 216.979996, "high": 218.669998, "low": 214.5, "close": 215.470001, "volume": 5561}, "trend_line": 221.557667, "activity_lines": {"activity_5": 215.245337, "activity_10": 214.326366, "activity_20": 215.233001, "activity_30": 217.678689}, "trend_signal": 0, "fair_value": 218.449551, "relative_strength": -15.34476, "rate_of_change": -0.25286677769737514, "market_dynamics": 0.036689, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 215.699997, "high": 217.490005, "low": 214.850006, "close": 216.339996, "volume": 2280}, "trend_line": 221.001, "activity_lines": {"activity_5": 215.805334, "activity_10": 214.74291, "activity_20": 215.192953, "activity_30": 217.342065}, "trend_signal": 0, "fair_value": 218.299487, "relative_strength": -16.646323, "rate_of_change": -0.2512515172855672, "market_dynamics": 0.075523, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 215.339996, "high": 216.929993, "low": 214.440002, "close": 216.330002, "volume": 5856}, "trend_line": 220.594333, "activity_lines": {"activity_5": 216.127335, "activity_10": 215.146547, "activity_20": 215.210858, "activity_30": 217.04071}, "trend_signal": 0, "fair_value": 218.13923, "relative_strength": -17.529612, "rate_of_change": -0.18401138456387017, "market_dynamics": 0.25843, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 215.179993, "high": 218.669998, "low": 215.179993, "close": 216.830002, "volume": 15773}, "trend_line": 220.073, "activity_lines": {"activity_5": 216.476001, "activity_10": 215.573638, "activity_20": 215.333429, "activity_30": 216.79785}, "trend_signal": 0, "fair_value": 218.020833, "relative_strength": -14.820251, "rate_of_change": -0.23633109378199596, "market_dynamics": 0.429188, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 216.800003, "high": 218.550003, "low": 215.979996, "close": 217.350006, "volume": 3593}, "trend_line": 219.486667, "activity_lines": {"activity_5": 216.747336, "activity_10": 216.059457, "activity_20": 215.483716, "activity_30": 216.622173}, "trend_signal": 0, "fair_value": 217.914294, "relative_strength": -13.017574, "rate_of_change": -0.2664265948117198, "market_dynamics": 0.496941, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 217.410004, "high": 219.020004, "low": 217.110001, "close": 218.210007, "volume": 3844}, "trend_line": 219.029334, "activity_lines": {"activity_5": 217.329338, "activity_10": 216.616731, "activity_20": 215.707954, "activity_30": 216.539808}, "trend_signal": 0, "fair_value": 217.82891, "relative_strength": -14.229229, "rate_of_change": -0.20836482062940323, "market_dynamics": 0.652264, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 217.619995, "high": 218.25, "low": 216.229996, "close": 217.009995, "volume": 6685}, "trend_line": 218.478334, "activity_lines": {"activity_5": 217.328668, "activity_10": 216.830184, "activity_20": 215.815525, "activity_30": 216.409528}, "trend_signal": 0, "fair_value": 217.724807, "relative_strength": -13.80045, "rate_of_change": -0.2515644776603375, "market_dynamics": 0.801658, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 217.539993, "high": 218.490005, "low": 215.800003, "close": 218.059998, "volume": 5834}, "trend_line": 217.849001, "activity_lines": {"activity_5": 217.633334, "activity_10": 217.158365, "activity_20": 216.027001, "activity_30": 216.382538}, "trend_signal": 0, "fair_value": 217.667435, "relative_strength": -13.71666, "rate_of_change": -0.28805281900401286, "market_dynamics": 0.773226, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 217.789993, "high": 218.190002, "low": 216.160004, "close": 217.199997, "volume": 4641}, "trend_line": 217.538334, "activity_lines": {"activity_5": 217.535999, "activity_10": 217.260546, "activity_20": 216.162715, "activity_30": 216.340667}, "trend_signal": 0, "fair_value": 217.604551, "relative_strength": -14.827302, "rate_of_change": -0.14260657546003397, "market_dynamics": 0.861112, "expectation": {"probability": 55.0399, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.25, "high": 221.389999, "low": 217.25, "close": 220.169998, "volume": 6876}, "trend_line": 217.362667, "activity_lines": {"activity_5": 218.403998, "activity_10": 217.827636, "activity_20": 216.599953, "activity_30": 216.510452}, "trend_signal": 0, "fair_value": 217.553461, "relative_strength": -10.80696, "rate_of_change": -0.0807522043448233, "market_dynamics": 1.020742, "expectation": {"probability": 50.1165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 221.100006, "high": 222.610001, "low": 219.580002, "close": 220.229996, "volume": 3496}, "trend_line": 217.098, "activity_lines": {"activity_5": 219.103997, "activity_10": 218.360908, "activity_20": 217.024286, "activity_30": 216.695441}, "trend_signal": 0, "fair_value": 217.5125, "relative_strength": -9.833028, "rate_of_change": -0.12176286004071456, "market_dynamics": 1.097275, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 220.25, "high": 222.589996, "low": 219.630005, "close": 221.889999, "volume": 6103}, "trend_line": 216.870667, "activity_lines": {"activity_5": 220.222664, "activity_10": 219.109453, "activity_20": 217.593714, "activity_30": 217.004602}, "trend_signal": 1, "fair_value": 217.485641, "relative_strength": -10.355929, "rate_of_change": -0.10471446075045177, "market_dynamics": 1.259693, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 220.740005, "high": 221.899994, "low": 220.320007, "close": 221.320007, "volume": 18733}, "trend_line": 216.637667, "activity_lines": {"activity_5": 220.826001, "activity_10": 219.653455, "activity_20": 218.079524, "activity_30": 217.291656}, "trend_signal": 1, "fair_value": 217.468717, "relative_strength": -11.639442, "rate_of_change": -0.1074373050182965, "market_dynamics": 1.525247, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 221.690002, "high": 223.330002, "low": 220.210007, "close": 220.820007, "volume": 20564}, "trend_line": 216.923334, "activity_lines": {"activity_5": 221.045337, "activity_10": 220.015819, "activity_20": 218.476287, "activity_30": 217.561485}, "trend_signal": 1, "fair_value": 217.484294, "relative_strength": -10.862061, "rate_of_change": 0.13186395697292008, "market_dynamics": 1.586394, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.429993, "high": 221.509995, "low": 219.619995, "close": 219.869995, "volume": 11695}, "trend_line": 217.063001, "activity_lines": {"activity_5": 220.706668, "activity_10": 220.132909, "activity_20": 218.754191, "activity_30": 217.751592}, "trend_signal": 1, "fair_value": 217.50673, "relative_strength": -12.942191, "rate_of_change": 0.06438542015032964, "market_dynamics": 1.646672, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 219.910004, "high": 222.369995, "low": 219.899994, "close": 222.110001, "volume": 5586}, "trend_line": 217.209667, "activity_lines": {"activity_5": 221.134668, "activity_10": 220.611455, "activity_20": 219.211191, "activity_30": 218.077205}, "trend_signal": 1, "fair_value": 217.531474, "relative_strength": -8.787423, "rate_of_change": 0.06756840148910591, "market_dynamics": 1.623427, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 222.119995, "high": 222.600006, "low": 220.789993, "close": 221.210007, "volume": 5065}, "trend_line": 217.322334, "activity_lines": {"activity_5": 221.137336, "activity_10": 220.855456, "activity_20": 219.531001, "activity_30": 218.335291}, "trend_signal": 1, "fair_value": 217.540641, "relative_strength": -10.078137, "rate_of_change": 0.05187015916746287, "market_dynamics": 1.452393, "expectation": {"probability": 51.5243, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.270004, "high": 221.889999, "low": 218.729996, "close": 219.440002, "volume": 3944}, "trend_line": 217.325334, "activity_lines": {"activity_5": 220.595336, "activity_10": 220.701275, "activity_20": 219.642287, "activity_30": 218.471915}, "trend_signal": 1, "fair_value": 217.546666, "relative_strength": -10.479181, "rate_of_change": 0.0013804379627111415, "market_dynamics": 1.12223, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.850006, "high": 219.839996, "low": 216.75, "close": 216.979996, "volume": 20902}, "trend_line": 217.187334, "activity_lines": {"activity_5": 219.358667, "activity_10": 220.074728, "activity_20": 219.494477, "activity_30": 218.449635}, "trend_signal": 1, "fair_value": 217.554487, "relative_strength": -11.164449, "rate_of_change": -0.0634992697169881, "market_dynamics": 0.757617, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 217.289993, "high": 218.009995, "low": 215.710007, "close": 217.619995, "volume": 11640}, "trend_line": 217.232667, "activity_lines": {"activity_5": 218.591332, "activity_10": 219.568546, "activity_20": 219.389, "activity_30": 218.477549}, "trend_signal": 1, "fair_value": 217.580384, "relative_strength": -12.805011, "rate_of_change": 0.020872764154837593, "market_dynamics": 0.296192, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.190002, "high": 217.320007, "low": 215.809998, "close": 215.860001, "volume": 1501}, "trend_line": 217.178, "activity_lines": {"activity_5": 217.387332, "activity_10": 218.788727, "activity_20": 219.116334, "activity_30": 218.38899}, "trend_signal": 1, "fair_value": 217.608846, "relative_strength": -12.657675, "rate_of_change": -0.025165183834894828, "market_dynamics": -0.250935, "expectation": {"probability": 62.1294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 215.860001, "high": 217.940002, "low": 215.860001, "close": 216.889999, "volume": 2607}, "trend_line": 217.216667, "activity_lines": {"activity_5": 216.943332, "activity_10": 218.275636, "activity_20": 218.939905, "activity_30": 218.370409}, "trend_signal": 0, "fair_value": 217.617564, "relative_strength": -13.115669, "rate_of_change": 0.01780428956892677, "market_dynamics": -0.543717, "expectation": {"probability": 60.379, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 217.570007, "high": 219.759995, "low": 217.320007, "close": 219.509995, "volume": 15069}, "trend_line": 217.446334, "activity_lines": {"activity_5": 217.660664, "activity_10": 218.329817, "activity_20": 219.010381, "activity_30": 218.518366}, "trend_signal": 1, "fair_value": 217.654807, "relative_strength": -12.171115, "rate_of_change": 0.10573175768321971, "market_dynamics": -0.546526, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 218.259995, "high": 220.789993, "low": 218.020004, "close": 220.169998, "volume": 10530}, "trend_line": 217.623334, "activity_lines": {"activity_5": 218.593331, "activity_10": 218.536907, "activity_20": 219.128571, "activity_30": 218.694086}, "trend_signal": 1, "fair_value": 217.701474, "relative_strength": -11.559352, "rate_of_change": 0.08139939485022199, "market_dynamics": -0.502842, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 219.139999, "high": 219.880005, "low": 216.199997, "close": 217.080002, "volume": 8812}, "trend_line": 217.770001, "activity_lines": {"activity_5": 218.283332, "activity_10": 218.193999, "activity_20": 218.936571, "activity_30": 218.659032}, "trend_signal": 1, "fair_value": 217.725, "relative_strength": -10.451838, "rate_of_change": 0.06739488698395177, "market_dynamics": -0.429501, "expectation": {"probability": 63.6611, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 215.110001, "high": 216.029999, "low": 213.300003, "close": 215.5, "volume": 24545}, "trend_line": 217.910001, "activity_lines": {"activity_5": 217.482666, "activity_10": 217.614544, "activity_20": 218.595381, "activity_30": 218.512581}, "trend_signal": 0, "fair_value": 217.747115, "relative_strength": -11.946939, "rate_of_change": 0.0642880099908648, "market_dynamics": -0.361471, "expectation": {"probability": 63.4111, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.419998, "high": 217.589996, "low": 215.309998, "close": 216.869995, "volume": 14603}, "trend_line": 218.045, "activity_lines": {"activity_5": 217.162665, "activity_10": 217.404362, "activity_20": 218.397571, "activity_30": 218.445483}, "trend_signal": 0, "fair_value": 217.761089, "relative_strength": -11.552854, "rate_of_change": 0.061951722904169705, "market_dynamics": -0.508329, "expectation": {"probability": 61.9517, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 215.899994, "high": 218.320007, "low": 215.070007, "close": 217.5, "volume": 16847}, "trend_line": 218.154, "activity_lines": {"activity_5": 217.053999, "activity_10": 217.387635, "activity_20": 218.260428, "activity_30": 218.410322}, "trend_signal": 0, "fair_value": 217.787051, "relative_strength": -9.997803, "rate_of_change": 0.04998968102914943, "market_dynamics": -0.536843, "expectation": {"probability": 63.1155, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.130005, "high": 219.869995, "low": 217.509995, "close": 219.130005, "volume": 9338}, "trend_line": 218.356, "activity_lines": {"activity_5": 217.622667, "activity_10": 217.702545, "activity_20": 218.28119, "activity_30": 218.47329}, "trend_signal": 0, "fair_value": 217.818525, "relative_strength": -10.917377, "rate_of_change": 0.09259513921358223, "market_dynamics": -0.390679, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 218.070007, "high": 220.289993, "low": 218.039993, "close": 219.720001, "volume": 5147}, "trend_line": 218.423, "activity_lines": {"activity_5": 218.457334, "activity_10": 218.085636, "activity_20": 218.348952, "activity_30": 218.56129}, "trend_signal": 0, "fair_value": 217.847692, "relative_strength": -11.598043, "rate_of_change": 0.030683837403143163, "market_dynamics": -0.288572, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 221.759995, "high": 224.0, "low": 220.75, "close": 222.619995, "volume": 10032}, "trend_line": 218.661333, "activity_lines": {"activity_5": 220.082666, "activity_10": 218.957817, "activity_20": 218.695047, "activity_30": 218.832064}, "trend_signal": 1, "fair_value": 217.901025, "relative_strength": -3.937359, "rate_of_change": 0.10911534041745212, "market_dynamics": 0.067211, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 224.0, "high": 225.089996, "low": 220.929993, "close": 224.25, "volume": 23529}, "trend_line": 218.925, "activity_lines": {"activity_5": 221.776666, "activity_10": 220.003454, "activity_20": 219.184999, "activity_30": 219.192623}, "trend_signal": 1, "fair_value": 217.950833, "relative_strength": -3.320827, "rate_of_change": 0.12058236194873928, "market_dynamics": 0.541732, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.979996, "high": 226.009995, "low": 221.330002, "close": 221.550003, "volume": 12183}, "trend_line": 219.099, "activity_lines": {"activity_5": 222.078667, "activity_10": 220.424364, "activity_20": 219.406571, "activity_30": 219.361978}, "trend_signal": 1, "fair_value": 217.978269, "relative_strength": -0.948902, "rate_of_change": 0.07947927372386807, "market_dynamics": 0.814891, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 221.070007, "high": 223.710007, "low": 219.300003, "close": 220.940002, "volume": 8370}, "trend_line": 219.236, "activity_lines": {"activity_5": 221.907334, "activity_10": 220.697273, "activity_20": 219.568952, "activity_30": 219.480753}, "trend_signal": 1, "fair_value": 218.016987, "relative_strength": -2.154555, "rate_of_change": 0.0625288111766829, "market_dynamics": 1.013682, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.610001, "high": 223.639999, "low": 219.809998, "close": 222.119995, "volume": 11062}, "trend_line": 219.395, "activity_lines": {"activity_5": 222.008666, "activity_10": 221.170727, "activity_20": 219.843142, "activity_30": 219.666817}, "trend_signal": 1, "fair_value": 218.053653, "relative_strength": -5.875997, "rate_of_change": 0.07252458537832301, "market_dynamics": 1.01775, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.5, "high": 223.110001, "low": 218.889999, "close": 219.559998, "volume": 9717}, "trend_line": 219.439999, "activity_lines": {"activity_5": 221.096665, "activity_10": 221.08709, "activity_20": 219.862809, "activity_30": 219.677462}, "trend_signal": 1, "fair_value": 218.095961, "relative_strength": -10.295773, "rate_of_change": 0.020510494769703055, "market_dynamics": 0.668107, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 220.809998, "high": 220.809998, "low": 217.75, "close": 218.669998, "volume": 8679}, "trend_line": 219.495333, "activity_lines": {"activity_5": 220.091998, "activity_10": 220.767817, "activity_20": 219.809856, "activity_30": 219.627784}, "trend_signal": 1, "fair_value": 218.136153, "relative_strength": -12.465237, "rate_of_change": 0.025216004489677278, "market_dynamics": 0.386727, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 220.270004, "high": 222.490005, "low": 219.029999, "close": 221.059998, "volume": 8302}, "trend_line": 219.595333, "activity_lines": {"activity_5": 220.255998, "activity_10": 220.850362, "activity_20": 219.996618, "activity_30": 219.72873}, "trend_signal": 1, "fair_value": 218.192884, "relative_strength": -8.847847, "rate_of_change": 0.045559055235139215, "market_dynamics": 0.272381, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.639999, "high": 222.100006, "low": 220.160004, "close": 220.199997, "volume": 6091}, "trend_line": 219.695333, "activity_lines": {"activity_5": 220.165997, "activity_10": 220.711816, "activity_20": 220.093761, "activity_30": 219.767741}, "trend_signal": 1, "fair_value": 218.241025, "relative_strength": -9.931888, "rate_of_change": 0.04553830841204367, "market_dynamics": 0.068886, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 220.199997, "high": 221.960007, "low": 219.110001, "close": 220.690002, "volume": 17739}, "trend_line": 219.712666, "activity_lines": {"activity_5": 220.288666, "activity_10": 220.642908, "activity_20": 220.222237, "activity_30": 219.831913}, "trend_signal": 1, "fair_value": 218.271025, "relative_strength": -11.275015, "rate_of_change": 0.007889562223885664, "market_dynamics": 0.198261, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.0, "high": 222.210007, "low": 220.0, "close": 221.490005, "volume": 16877}, "trend_line": 219.754667, "activity_lines": {"activity_5": 220.773335, "activity_10": 220.701818, "activity_20": 220.412285, "activity_30": 219.94658}, "trend_signal": 1, "fair_value": 218.316217, "relative_strength": -10.320344, "rate_of_change": 0.019116330780856786, "market_dynamics": 0.413939, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 221.419998, "high": 222.320007, "low": 220.949997, "close": 221.070007, "volume": 68438}, "trend_line": 219.727334, "activity_lines": {"activity_5": 220.989337, "activity_10": 220.70491, "activity_20": 220.535524, "activity_30": 220.031441}, "trend_signal": 1, "fair_value": 218.358012, "relative_strength": -10.859054, "rate_of_change": -0.012437961101412567, "market_dynamics": 0.543287, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 222.050003, "high": 223.039993, "low": 221.089996, "close": 222.089996, "volume": 11301}, "trend_line": 219.753, "activity_lines": {"activity_5": 221.385335, "activity_10": 220.951273, "activity_20": 220.736, "activity_30": 220.183871}, "trend_signal": 1, "fair_value": 218.400961, "relative_strength": -11.052046, "rate_of_change": 0.0116808407642049, "market_dynamics": 0.584833, "expectation": {"probability": 48.6969, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e54c8de-2324-413b-b78b-44799bb489da/", "share_image": "https://sharemaestro.com/terminal/3e54c8de-2324-413b-b78b-44799bb489da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}