{"ticker": {"uuid": "3e55a0af-fcc6-4096-9070-15cee9023c64", "symbol": "UTSL", "name": "DIREXION DAILY UTILITIES BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UTSL fell 7.12%, moving from 49.09 to 45.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.22 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is positive at 61.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.59"}, {"label": "12-Week Change", "value": "-7.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.49%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.22"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.74, "high": 48.4, "low": 44.56, "close": 45.59, "volume": 369007}, "trend_line": 45.715566, "activity_lines": {"activity_5": 45.988703, "activity_10": 44.955038, "activity_20": 45.922663, "activity_30": 46.28876}, "trend_signal": 0, "fair_value": 33.366319, "relative_strength": -8.220584, "rate_of_change": 0.401255242834178, "market_dynamics": -0.336392, "expectation": {"probability": 61.4907, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.931294, "high": 27.213206, "low": 23.106897, "close": 26.920895, "volume": 755605}, "trend_line": 26.722349, "activity_lines": {"activity_5": 25.170172, "activity_10": 24.676334, "activity_20": 25.333073, "activity_30": 25.75893}, "trend_signal": 0, "fair_value": 29.106043, "relative_strength": -19.250317, "rate_of_change": -0.6443347505267267, "market_dynamics": -0.189954, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.081194, "high": 27.66459, "low": 24.818142, "close": 25.214176, "volume": 583386}, "trend_line": 26.515972, "activity_lines": {"activity_5": 25.371332, "activity_10": 24.837909, "activity_20": 25.286486, "activity_30": 25.661628}, "trend_signal": 0, "fair_value": 29.124003, "relative_strength": -24.361374, "rate_of_change": -0.7723011176899149, "market_dynamics": -0.027673, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.572493, "high": 25.789369, "low": 21.508522, "close": 21.819597, "volume": 1271433}, "trend_line": 26.17727, "activity_lines": {"activity_5": 24.321527, "activity_10": 24.367736, "activity_20": 24.906193, "activity_30": 25.358636}, "trend_signal": 0, "fair_value": 29.116404, "relative_strength": -32.22075, "rate_of_change": -1.2773508736545707, "market_dynamics": 0.148391, "expectation": {"probability": 51.0974, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.961038, "high": 22.866448, "low": 21.187829, "close": 22.366502, "volume": 780394}, "trend_line": 25.846591, "activity_lines": {"activity_5": 23.587293, "activity_10": 24.01294, "activity_20": 24.596727, "activity_30": 25.11278}, "trend_signal": 0, "fair_value": 29.119964, "relative_strength": -29.360819, "rate_of_change": -1.2632295117099681, "market_dynamics": 0.076244, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.366502, "high": 22.366502, "low": 20.70693, "close": 21.150111, "volume": 693686}, "trend_line": 25.572784, "activity_lines": {"activity_5": 22.534973, "activity_10": 23.452192, "activity_20": 24.182461, "activity_30": 24.809782}, "trend_signal": 0, "fair_value": 29.122861, "relative_strength": -30.696903, "rate_of_change": -1.059354403836086, "market_dynamics": -0.278598, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.980382, "high": 21.895032, "low": 20.24489, "close": 21.216117, "volume": 615679}, "trend_line": 25.317258, "activity_lines": {"activity_5": 21.775594, "activity_10": 22.963982, "activity_20": 23.801644, "activity_30": 24.528706}, "trend_signal": 0, "fair_value": 29.128783, "relative_strength": -29.969954, "rate_of_change": -0.9992107234003138, "market_dynamics": -0.488415, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.414134, "high": 21.678157, "low": 19.713167, "close": 20.188314, "volume": 566276}, "trend_line": 25.070769, "activity_lines": {"activity_5": 21.053931, "activity_10": 22.36513, "activity_20": 23.361947, "activity_30": 24.197807}, "trend_signal": 0, "fair_value": 29.126262, "relative_strength": -33.97103, "rate_of_change": -0.9736006956203568, "market_dynamics": -0.611608, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.103449, "high": 20.744647, "low": 18.943635, "close": 20.678642, "volume": 793413}, "trend_line": 24.854541, "activity_lines": {"activity_5": 20.830769, "activity_10": 21.914234, "activity_20": 23.006859, "activity_30": 23.914444}, "trend_signal": 0, "fair_value": 29.129994, "relative_strength": -30.265957, "rate_of_change": -0.8624705528577821, "market_dynamics": -0.659645, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.584348, "high": 23.018732, "low": 20.461766, "close": 22.319355, "volume": 731724}, "trend_line": 24.663932, "activity_lines": {"activity_5": 21.230575, "activity_10": 21.81874, "activity_20": 22.847674, "activity_30": 23.750883}, "trend_signal": 0, "fair_value": 29.147176, "relative_strength": -23.505441, "rate_of_change": -0.7668980891660885, "market_dynamics": -0.560431, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.23449, "high": 22.591155, "low": 20.684056, "close": 21.1299, "volume": 475104}, "trend_line": 24.510063, "activity_lines": {"activity_5": 21.237039, "activity_10": 21.53167, "activity_20": 22.602434, "activity_30": 23.522881}, "trend_signal": 0, "fair_value": 29.152459, "relative_strength": -24.34084, "rate_of_change": -0.6238624076647643, "market_dynamics": -0.617971, "expectation": {"probability": 56.5741, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.769354, "high": 21.016043, "low": 16.642049, "close": 16.907715, "volume": 997546}, "trend_line": 24.235244, "activity_lines": {"activity_5": 19.837456, "activity_10": 20.551189, "activity_20": 21.987705, "activity_30": 23.032407}, "trend_signal": 0, "fair_value": 29.117579, "relative_strength": -38.389879, "rate_of_change": -1.1212496679424988, "market_dynamics": -0.622876, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.68949, "high": 16.68949, "low": 13.387646, "close": 15.32321, "volume": 2746711}, "trend_line": 23.978431, "activity_lines": {"activity_5": 18.196931, "activity_10": 19.464674, "activity_20": 21.27446, "activity_30": 22.457437}, "trend_signal": 0, "fair_value": 29.052028, "relative_strength": -43.901117, "rate_of_change": -1.0596674826133423, "market_dynamics": -0.681728, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.218841, "high": 17.239797, "low": 15.057544, "close": 16.936179, "volume": 1431384}, "trend_line": 23.684462, "activity_lines": {"activity_5": 17.418402, "activity_10": 18.851261, "activity_20": 20.758121, "activity_30": 22.003098}, "trend_signal": 0, "fair_value": 28.99295, "relative_strength": -37.837836, "rate_of_change": -1.2259726251479948, "market_dynamics": -0.772436, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.002596, "high": 17.628712, "low": 15.816589, "close": 15.826077, "volume": 746731}, "trend_line": 23.389127, "activity_lines": {"activity_5": 16.519337, "activity_10": 18.124802, "activity_20": 20.163486, "activity_30": 21.496106}, "trend_signal": 0, "fair_value": 28.921502, "relative_strength": -40.026917, "rate_of_change": -1.2469567600902292, "market_dynamics": -0.820815, "expectation": {"probability": 54.4235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.522459, "high": 17.723688, "low": 15.000616, "close": 16.300479, "volume": 991939}, "trend_line": 23.037331, "activity_lines": {"activity_5": 16.211292, "activity_10": 17.603514, "activity_20": 19.649161, "activity_30": 21.038774}, "trend_signal": 0, "fair_value": 28.872682, "relative_strength": -36.000866, "rate_of_change": -1.5041006019591934, "market_dynamics": -0.889737, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.556657, "high": 19.659251, "low": 16.120206, "close": 18.966623, "volume": 948180}, "trend_line": 22.689303, "activity_lines": {"activity_5": 17.113922, "activity_10": 17.655155, "activity_20": 19.427702, "activity_30": 20.776147}, "trend_signal": 0, "fair_value": 28.827197, "relative_strength": -28.982502, "rate_of_change": -1.510713198503765, "market_dynamics": -0.811439, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.985599, "high": 19.222801, "low": 17.211333, "close": 17.514951, "volume": 803301}, "trend_line": 22.334812, "activity_lines": {"activity_5": 17.395401, "activity_10": 17.483755, "activity_20": 19.098667, "activity_30": 20.442318}, "trend_signal": 0, "fair_value": 28.756068, "relative_strength": -34.633899, "rate_of_change": -1.5623706025698518, "market_dynamics": -0.757119, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.325189, "high": 19.535906, "low": 16.812834, "close": 19.184848, "volume": 771773}, "trend_line": 22.007512, "activity_lines": {"activity_5": 18.087397, "activity_10": 17.66458, "activity_20": 18.956801, "activity_30": 20.239095}, "trend_signal": 0, "fair_value": 28.717523, "relative_strength": -29.298565, "rate_of_change": -1.465425363777412, "market_dynamics": -0.438573, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.919183, "high": 19.507442, "low": 18.289935, "close": 19.507442, "volume": 334470}, "trend_line": 21.723191, "activity_lines": {"activity_5": 18.737012, "activity_10": 17.931217, "activity_20": 18.867723, "activity_30": 20.0778}, "trend_signal": 0, "fair_value": 28.680011, "relative_strength": -27.956668, "rate_of_change": -1.2919270474554256, "market_dynamics": -0.099611, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.450514, "high": 20.209558, "low": 19.052016, "close": 20.209558, "volume": 584920}, "trend_line": 21.464152, "activity_lines": {"activity_5": 19.375242, "activity_10": 18.376638, "activity_20": 18.86537, "activity_30": 19.980146}, "trend_signal": 0, "fair_value": 28.656752, "relative_strength": -25.123932, "rate_of_change": -1.1924537237646227, "market_dynamics": 0.181729, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.886964, "high": 20.589175, "low": 19.303449, "close": 20.048261, "volume": 475786}, "trend_line": 21.202108, "activity_lines": {"activity_5": 19.699101, "activity_10": 18.809466, "activity_20": 18.871487, "activity_30": 19.888798}, "trend_signal": 0, "fair_value": 28.633959, "relative_strength": -24.972893, "rate_of_change": -1.2208448766110094, "market_dynamics": 0.458801, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.801572, "high": 23.217272, "low": 19.716844, "close": 20.408808, "volume": 1120897}, "trend_line": 21.068604, "activity_lines": {"activity_5": 20.071033, "activity_10": 19.250747, "activity_20": 18.944669, "activity_30": 19.837618}, "trend_signal": 0, "fair_value": 28.612786, "relative_strength": -24.461137, "rate_of_change": -0.6296732381515957, "market_dynamics": 0.650017, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.532152, "high": 20.826282, "low": 19.028744, "close": 19.622495, "volume": 992625}, "trend_line": 20.966147, "activity_lines": {"activity_5": 19.987937, "activity_10": 19.456597, "activity_20": 18.965846, "activity_30": 19.74432}, "trend_signal": 0, "fair_value": 28.591598, "relative_strength": -26.966786, "rate_of_change": -0.4863017976891166, "market_dynamics": 0.714636, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.632071, "high": 20.398201, "low": 19.574612, "close": 20.254552, "volume": 604161}, "trend_line": 20.867863, "activity_lines": {"activity_5": 20.08635, "activity_10": 19.728524, "activity_20": 19.057681, "activity_30": 19.698411}, "trend_signal": 0, "fair_value": 28.563331, "relative_strength": -23.824875, "rate_of_change": -0.46877473481417253, "market_dynamics": 0.700914, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.995983, "high": 21.748409, "low": 19.86191, "close": 21.317556, "volume": 833675}, "trend_line": 20.762461, "activity_lines": {"activity_5": 20.48929, "activity_10": 20.113206, "activity_20": 19.260812, "activity_30": 19.727424}, "trend_signal": 0, "fair_value": 28.545703, "relative_strength": -17.479718, "rate_of_change": -0.5050924476550452, "market_dynamics": 0.778285, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.30798, "high": 21.825021, "low": 19.555458, "close": 20.063019, "volume": 714603}, "trend_line": 20.584265, "activity_lines": {"activity_5": 20.400185, "activity_10": 20.178572, "activity_20": 19.343666, "activity_30": 19.682298}, "trend_signal": 0, "fair_value": 28.515512, "relative_strength": -22.681333, "rate_of_change": -0.8582604923375885, "market_dynamics": 0.742218, "expectation": {"probability": 53.0991, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.938523, "high": 19.938523, "low": 17.515638, "close": 17.860397, "volume": 843774}, "trend_line": 20.398859, "activity_lines": {"activity_5": 19.575889, "activity_10": 19.823526, "activity_20": 19.222237, "activity_30": 19.506565}, "trend_signal": 0, "fair_value": 28.472303, "relative_strength": -31.05761, "rate_of_change": -0.9007171254353599, "market_dynamics": 0.702304, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.994469, "high": 18.224308, "low": 16.87592, "close": 18.013622, "volume": 798514}, "trend_line": 20.205359, "activity_lines": {"activity_5": 18.972561, "activity_10": 19.490058, "activity_20": 19.126487, "activity_30": 19.352679}, "trend_signal": 0, "fair_value": 28.435988, "relative_strength": -30.294768, "rate_of_change": -0.948582467284078, "market_dynamics": 0.650292, "expectation": {"probability": 52.7598, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.051929, "high": 19.201123, "low": 17.716747, "close": 18.157272, "volume": 934399}, "trend_line": 20.021362, "activity_lines": {"activity_5": 18.524376, "activity_10": 19.204004, "activity_20": 19.057107, "activity_30": 19.220544}, "trend_signal": 0, "fair_value": 28.389928, "relative_strength": -29.932698, "rate_of_change": -0.910634648956257, "market_dynamics": 0.523763, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.755054, "high": 17.755054, "low": 16.414327, "close": 17.05596, "volume": 934787}, "trend_line": 19.749421, "activity_lines": {"activity_5": 17.848904, "activity_10": 18.742259, "activity_20": 18.902661, "activity_30": 19.029228}, "trend_signal": 0, "fair_value": 28.344402, "relative_strength": -34.27278, "rate_of_change": -1.3582542486370217, "market_dynamics": 0.268045, "expectation": {"probability": 53.8315, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.046384, "high": 17.994469, "low": 16.012109, "close": 17.774207, "volume": 946659}, "trend_line": 19.444532, "activity_lines": {"activity_5": 17.696955, "activity_10": 18.468444, "activity_20": 18.836019, "activity_30": 18.901795}, "trend_signal": 0, "fair_value": 28.312522, "relative_strength": -30.385909, "rate_of_change": -1.5437870305159975, "market_dynamics": 0.172022, "expectation": {"probability": 53.6211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.716747, "high": 18.58822, "low": 17.584015, "close": 18.358381, "volume": 517527}, "trend_line": 19.216005, "activity_lines": {"activity_5": 17.892319, "activity_10": 18.342188, "activity_20": 18.820886, "activity_30": 18.83172}, "trend_signal": 0, "fair_value": 28.305019, "relative_strength": -28.476907, "rate_of_change": -1.1752764221838803, "market_dynamics": -0.031628, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.214731, "high": 18.827635, "low": 17.190033, "close": 18.080659, "volume": 1126063}, "trend_line": 19.091374, "activity_lines": {"activity_5": 17.961909, "activity_10": 18.202717, "activity_20": 18.76485, "activity_30": 18.758472}, "trend_signal": 0, "fair_value": 28.287738, "relative_strength": -29.496506, "rate_of_change": -0.6485791401490624, "market_dynamics": -0.137444, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.85082, "high": 20.043866, "low": 17.835114, "close": 19.794874, "volume": 1173480}, "trend_line": 19.005653, "activity_lines": {"activity_5": 18.598435, "activity_10": 18.402956, "activity_20": 18.866623, "activity_30": 18.803859}, "trend_signal": 0, "fair_value": 28.262957, "relative_strength": -21.984563, "rate_of_change": -0.4490038275925007, "market_dynamics": 0.052229, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.727837, "high": 20.446084, "low": 19.019168, "close": 19.497999, "volume": 1168327}, "trend_line": 18.950582, "activity_lines": {"activity_5": 19.026829, "activity_10": 18.557575, "activity_20": 18.921223, "activity_30": 18.835624}, "trend_signal": 0, "fair_value": 28.238509, "relative_strength": -22.245711, "rate_of_change": -0.28976115685158566, "market_dynamics": 0.164762, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.488422, "high": 20.936685, "low": 19.244218, "close": 20.309838, "volume": 864964}, "trend_line": 18.920373, "activity_lines": {"activity_5": 19.563034, "activity_10": 18.892884, "activity_20": 19.037915, "activity_30": 18.923317}, "trend_signal": 0, "fair_value": 28.205884, "relative_strength": -20.016069, "rate_of_change": -0.15940935217714824, "market_dynamics": 0.372131, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.406276, "high": 22.052955, "low": 19.85658, "close": 21.958928, "volume": 938256}, "trend_line": 18.979394, "activity_lines": {"activity_5": 20.479893, "activity_10": 19.523539, "activity_20": 19.305267, "activity_30": 19.119353}, "trend_signal": 1, "fair_value": 28.180456, "relative_strength": -12.985205, "rate_of_change": 0.3119441672740689, "market_dynamics": 0.632548, "expectation": {"probability": 46.3513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.036078, "high": 22.036078, "low": 20.502811, "close": 21.428519, "volume": 948995}, "trend_line": 19.004389, "activity_lines": {"activity_5": 20.979913, "activity_10": 19.983238, "activity_20": 19.500941, "activity_30": 19.277361}, "trend_signal": 1, "fair_value": 28.144779, "relative_strength": -13.234816, "rate_of_change": 0.13169545876965588, "market_dynamics": 0.741147, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.447806, "high": 22.306104, "low": 20.116962, "close": 20.396632, "volume": 880566}, "trend_line": 18.940299, "activity_lines": {"activity_5": 20.91278, "activity_10": 20.193233, "activity_20": 19.587657, "activity_30": 19.367183}, "trend_signal": 1, "fair_value": 28.083229, "relative_strength": -15.18382, "rate_of_change": -0.3372378875216678, "market_dynamics": 0.763556, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.859535, "high": 21.592463, "low": 18.834337, "close": 21.486382, "volume": 951874}, "trend_line": 18.952181, "activity_lines": {"activity_5": 21.168779, "activity_10": 20.560648, "activity_20": 19.773924, "activity_30": 19.531447}, "trend_signal": 1, "fair_value": 28.034363, "relative_strength": -6.754707, "rate_of_change": 0.06273396211960512, "market_dynamics": 0.963194, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.496025, "high": 23.193334, "low": 21.054725, "close": 22.161447, "volume": 1142230}, "trend_line": 19.127306, "activity_lines": {"activity_5": 21.517242, "activity_10": 20.970249, "activity_20": 20.018403, "activity_30": 19.738496}, "trend_signal": 1, "fair_value": 27.988429, "relative_strength": -5.334248, "rate_of_change": 0.9240361307229037, "market_dynamics": 1.098594, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.335036, "high": 24.591684, "low": 22.248242, "close": 24.447028, "volume": 942838}, "trend_line": 19.431433, "activity_lines": {"activity_5": 22.504124, "activity_10": 21.715642, "activity_20": 20.470494, "activity_30": 20.081704}, "trend_signal": 1, "fair_value": 27.963309, "relative_strength": 4.727618, "rate_of_change": 1.590014819651014, "market_dynamics": 1.224524, "expectation": {"probability": 43.6457, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.717054, "high": 28.183131, "low": 24.186645, "close": 27.513755, "volume": 1600583}, "trend_line": 19.784019, "activity_lines": {"activity_5": 24.347375, "activity_10": 22.907919, "activity_20": 21.195424, "activity_30": 20.603144}, "trend_signal": 1, "fair_value": 27.959418, "relative_strength": 16.48754, "rate_of_change": 1.8145136285110948, "market_dynamics": 1.51391, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.832001, "high": 29.355721, "low": 27.263016, "close": 28.64208, "volume": 903746}, "trend_line": 20.211219, "activity_lines": {"activity_5": 26.161052, "activity_10": 24.133835, "activity_20": 21.990236, "activity_30": 21.174632}, "trend_signal": 1, "fair_value": 27.961132, "relative_strength": 19.54973, "rate_of_change": 2.159318589412996, "market_dynamics": 1.556308, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.892818, "high": 29.317145, "low": 26.71332, "close": 27.581262, "volume": 1367323}, "trend_line": 20.587245, "activity_lines": {"activity_5": 27.071427, "activity_10": 25.006017, "activity_20": 22.644077, "activity_30": 21.650119}, "trend_signal": 1, "fair_value": 27.964245, "relative_strength": 15.25776, "rate_of_change": 1.860481547401963, "market_dynamics": 1.587237, "expectation": {"probability": 48.7913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.629481, "high": 29.027831, "low": 26.067186, "close": 28.902462, "volume": 756068}, "trend_line": 20.91844, "activity_lines": {"activity_5": 28.015876, "activity_10": 25.971449, "activity_20": 23.39392, "activity_30": 22.186584}, "trend_signal": 1, "fair_value": 27.974431, "relative_strength": 21.263648, "rate_of_change": 1.608738808908142, "market_dynamics": 1.532142, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.047119, "high": 29.047119, "low": 25.594639, "close": 25.652502, "volume": 773423}, "trend_line": 21.189692, "activity_lines": {"activity_5": 27.427604, "activity_10": 26.189749, "activity_20": 23.79215, "activity_30": 22.492008}, "trend_signal": 1, "fair_value": 27.957621, "relative_strength": 6.73189, "rate_of_change": 1.2967123743453168, "market_dynamics": 1.269136, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.527133, "high": 27.021922, "low": 24.919574, "close": 25.54642, "volume": 1205235}, "trend_line": 21.401744, "activity_lines": {"activity_5": 26.723607, "activity_10": 26.321606, "activity_20": 24.143172, "activity_30": 22.773087}, "trend_signal": 1, "fair_value": 27.956935, "relative_strength": 5.083944, "rate_of_change": 1.0007318652861963, "market_dynamics": 1.166117, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.151025, "high": 25.739296, "low": 23.906975, "close": 24.90993, "volume": 588360}, "trend_line": 21.581827, "activity_lines": {"activity_5": 25.938601, "activity_10": 26.262867, "activity_20": 24.397706, "activity_30": 22.999422}, "trend_signal": 1, "fair_value": 27.949077, "relative_strength": 2.208537, "rate_of_change": 0.8414407723034149, "market_dynamics": 0.778928, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.122093, "high": 26.02861, "low": 23.691096, "close": 24.089085, "volume": 886667}, "trend_line": 21.711144, "activity_lines": {"activity_5": 25.128791, "activity_10": 25.972823, "activity_20": 24.541908, "activity_30": 23.16118}, "trend_signal": 1, "fair_value": 27.936656, "relative_strength": -0.670453, "rate_of_change": 0.5991939421996124, "market_dynamics": 0.469902, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.292983, "high": 24.827002, "low": 23.448263, "close": 24.399787, "volume": 430307}, "trend_line": 21.856195, "activity_lines": {"activity_5": 24.65536, "activity_10": 25.691948, "activity_20": 24.682209, "activity_30": 23.334641}, "trend_signal": 1, "fair_value": 27.921385, "relative_strength": -0.819055, "rate_of_change": 0.6680946890684282, "market_dynamics": 0.194783, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.526009, "high": 27.766045, "low": 24.17647, "close": 27.273777, "volume": 1179689}, "trend_line": 22.085028, "activity_lines": {"activity_5": 25.440105, "activity_10": 25.89292, "activity_20": 25.064674, "activity_30": 23.684162}, "trend_signal": 1, "fair_value": 27.911704, "relative_strength": 10.196144, "rate_of_change": 1.0469937699585934, "market_dynamics": 0.0633, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.730049, "high": 26.885303, "low": 25.166831, "close": 25.914457, "volume": 1783067}, "trend_line": 22.29476, "activity_lines": {"activity_5": 25.663657, "activity_10": 25.795348, "activity_20": 25.275225, "activity_30": 23.931222}, "trend_signal": 1, "fair_value": 27.898209, "relative_strength": 7.417429, "rate_of_change": 0.9496569350059184, "market_dynamics": 0.099584, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.108646, "high": 27.635744, "low": 25.846491, "close": 26.924237, "volume": 776741}, "trend_line": 22.517082, "activity_lines": {"activity_5": 26.199267, "activity_10": 25.91045, "activity_20": 25.544642, "activity_30": 24.229898}, "trend_signal": 1, "fair_value": 27.889379, "relative_strength": 12.857051, "rate_of_change": 0.9971939594774663, "market_dynamics": 0.055465, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.196101, "high": 32.060524, "low": 26.586058, "close": 30.43905, "volume": 1669955}, "trend_line": 22.821132, "activity_lines": {"activity_5": 27.772194, "activity_10": 26.695842, "activity_20": 26.114854, "activity_30": 24.740993}, "trend_signal": 1, "fair_value": 27.890304, "relative_strength": 29.919644, "rate_of_change": 1.3503081793635612, "market_dynamics": 0.346482, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.866264, "high": 30.866264, "low": 27.934018, "close": 29.477816, "volume": 1020609}, "trend_line": 23.134959, "activity_lines": {"activity_5": 28.601379, "activity_10": 27.254505, "activity_20": 26.541419, "activity_30": 25.170456}, "trend_signal": 1, "fair_value": 27.875209, "relative_strength": 25.553363, "rate_of_change": 1.37515965465692, "market_dynamics": 0.278212, "expectation": {"probability": 43.7609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.613748, "high": 30.759461, "low": 29.055456, "close": 30.526434, "volume": 468644}, "trend_line": 23.55716, "activity_lines": {"activity_5": 29.441568, "activity_10": 27.993365, "activity_20": 27.024196, "activity_30": 25.647326}, "trend_signal": 1, "fair_value": 27.855144, "relative_strength": 24.695713, "rate_of_change": 1.8249481228819173, "market_dynamics": 0.191499, "expectation": {"probability": 43.3889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.652657, "high": 32.011977, "low": 30.468178, "close": 31.575052, "volume": 472910}, "trend_line": 24.009208, "activity_lines": {"activity_5": 30.414452, "activity_10": 28.834265, "activity_20": 27.566044, "activity_30": 26.164609}, "trend_signal": 1, "fair_value": 27.85501, "relative_strength": 26.783504, "rate_of_change": 1.918940992887094, "market_dynamics": 0.291053, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.895463, "high": 32.749893, "low": 30.842865, "close": 32.62367, "volume": 481989}, "trend_line": 24.491421, "activity_lines": {"activity_5": 31.359503, "activity_10": 29.756212, "activity_20": 28.159443, "activity_30": 26.720381}, "trend_signal": 1, "fair_value": 27.852847, "relative_strength": 29.928724, "rate_of_change": 2.0084502579177035, "market_dynamics": 0.239238, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.652799, "high": 34.128631, "low": 32.041105, "close": 32.138199, "volume": 683166}, "trend_line": 24.994162, "activity_lines": {"activity_5": 31.762768, "activity_10": 30.449641, "activity_20": 28.648383, "activity_30": 27.213721}, "trend_signal": 1, "fair_value": 27.857897, "relative_strength": 32.807651, "rate_of_change": 2.0527228697755038, "market_dynamics": 0.343808, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.46832, "high": 35.429694, "low": 31.924592, "close": 35.429694, "volume": 727709}, "trend_line": 25.582679, "activity_lines": {"activity_5": 33.149921, "activity_10": 31.595177, "activity_20": 29.400075, "activity_30": 27.886982}, "trend_signal": 1, "fair_value": 27.901781, "relative_strength": 40.037246, "rate_of_change": 2.3546178503604143, "market_dynamics": 0.696549, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.614173, "high": 37.554796, "low": 33.76579, "close": 37.332742, "volume": 1389389}, "trend_line": 26.215157, "activity_lines": {"activity_5": 34.774632, "activity_10": 32.886178, "activity_20": 30.269828, "activity_30": 28.64505}, "trend_signal": 1, "fair_value": 27.964098, "relative_strength": 44.510788, "rate_of_change": 2.47228994273822, "market_dynamics": 1.068961, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.119205, "high": 39.094085, "low": 37.110277, "close": 38.490787, "volume": 1504647}, "trend_line": 26.895495, "activity_lines": {"activity_5": 36.331604, "activity_10": 34.204842, "activity_20": 31.188511, "activity_30": 29.437026}, "trend_signal": 1, "fair_value": 28.044309, "relative_strength": 46.464678, "rate_of_change": 2.5952085657926784, "market_dynamics": 1.363075, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.510252, "high": 40.787583, "low": 37.673284, "close": 39.561328, "volume": 1277114}, "trend_line": 27.554377, "activity_lines": {"activity_5": 37.784373, "activity_10": 35.489489, "activity_20": 32.156878, "activity_30": 30.254177}, "trend_signal": 1, "fair_value": 28.124656, "relative_strength": 48.10468, "rate_of_change": 2.4497857354921275, "market_dynamics": 1.617413, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.210969, "high": 39.210969, "low": 34.899709, "close": 36.534618, "volume": 1455130}, "trend_line": 28.122264, "activity_lines": {"activity_5": 37.765729, "activity_10": 35.99406, "activity_20": 32.784991, "activity_30": 30.833547}, "trend_signal": 1, "fair_value": 28.178758, "relative_strength": 33.931379, "rate_of_change": 2.0609683898859426, "market_dynamics": 1.617033, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.690333, "high": 41.196334, "low": 36.485957, "close": 40.252313, "volume": 1308243}, "trend_line": 28.787013, "activity_lines": {"activity_5": 38.693222, "activity_10": 37.063747, "activity_20": 33.724534, "activity_30": 31.616131}, "trend_signal": 1, "fair_value": 28.244115, "relative_strength": 44.478864, "rate_of_change": 2.3637819487079716, "market_dynamics": 1.544106, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.505349, "high": 40.865343, "low": 37.751141, "close": 37.858195, "volume": 722075}, "trend_line": 29.316989, "activity_lines": {"activity_5": 38.501168, "activity_10": 37.50224, "activity_20": 34.38202, "activity_30": 32.201369}, "trend_signal": 1, "fair_value": 28.297167, "relative_strength": 35.809693, "rate_of_change": 1.841024631489199, "market_dynamics": 1.331052, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.354537, "high": 39.190531, "low": 34.475678, "close": 34.607646, "volume": 979965}, "trend_line": 29.756293, "activity_lines": {"activity_5": 37.190568, "activity_10": 37.216419, "activity_20": 34.671807, "activity_30": 32.542701}, "trend_signal": 1, "fair_value": 28.326691, "relative_strength": 25.069804, "rate_of_change": 1.4984622056514736, "market_dynamics": 0.963619, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.566302, "high": 36.018813, "low": 32.758628, "close": 35.863098, "volume": 1041737}, "trend_line": 30.271842, "activity_lines": {"activity_5": 36.557327, "activity_10": 37.103725, "activity_20": 35.038013, "activity_30": 32.936689}, "trend_signal": 1, "fair_value": 28.369235, "relative_strength": 22.766497, "rate_of_change": 1.7325713253327626, "market_dynamics": 0.627688, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.87283, "high": 36.709798, "low": 34.082108, "close": 35.756044, "volume": 1186254}, "trend_line": 30.747497, "activity_lines": {"activity_5": 36.13495, "activity_10": 36.912667, "activity_20": 35.341865, "activity_30": 33.290508}, "trend_signal": 1, "fair_value": 28.40577, "relative_strength": 24.124208, "rate_of_change": 1.5712786820174331, "market_dynamics": 0.266157, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.78524, "high": 39.785168, "low": 35.512836, "close": 38.607574, "volume": 747667}, "trend_line": 31.295701, "activity_lines": {"activity_5": 36.714988, "activity_10": 37.17429, "activity_20": 35.861734, "activity_30": 33.79761}, "trend_signal": 1, "fair_value": 28.465673, "relative_strength": 30.73228, "rate_of_change": 1.7829223627536313, "market_dynamics": 0.012393, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.619721, "high": 41.40071, "low": 38.033375, "close": 40.758386, "volume": 496622}, "trend_line": 31.839413, "activity_lines": {"activity_5": 38.121613, "activity_10": 37.76919, "activity_20": 36.518786, "activity_30": 34.408106}, "trend_signal": 1, "fair_value": 28.534976, "relative_strength": 35.195585, "rate_of_change": 1.7373376618085639, "market_dynamics": -0.043126, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.768118, "high": 40.768118, "low": 35.71731, "close": 35.999348, "volume": 760024}, "trend_line": 32.122266, "activity_lines": {"activity_5": 37.748546, "activity_10": 37.436526, "activity_20": 36.658385, "activity_30": 34.676489}, "trend_signal": 1, "fair_value": 28.55839, "relative_strength": 17.694624, "rate_of_change": 0.8883737900570056, "market_dynamics": -0.249106, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.018813, "high": 36.018813, "low": 32.962907, "close": 33.147818, "volume": 647523}, "trend_line": 32.272458, "activity_lines": {"activity_5": 36.332189, "activity_10": 36.630702, "activity_20": 36.478385, "activity_30": 34.742653}, "trend_signal": 1, "fair_value": 28.556256, "relative_strength": 8.562761, "rate_of_change": 0.46756352742984253, "market_dynamics": -0.526047, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.24514, "high": 33.438811, "low": 29.459321, "close": 31.483615, "volume": 808837}, "trend_line": 32.402536, "activity_lines": {"activity_5": 34.542116, "activity_10": 35.638904, "activity_20": 36.110254, "activity_30": 34.69176}, "trend_signal": 1, "fair_value": 28.541492, "relative_strength": 4.592827, "rate_of_change": 0.4030619545619905, "market_dynamics": -0.77875, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.24991, "high": 32.289719, "low": 30.312706, "close": 31.767325, "volume": 487536}, "trend_line": 32.498032, "activity_lines": {"activity_5": 33.131441, "activity_10": 34.790526, "activity_20": 35.764169, "activity_30": 34.650779}, "trend_signal": 1, "fair_value": 28.510897, "relative_strength": 4.447172, "rate_of_change": 0.29471767271550675, "market_dynamics": -1.06894, "expectation": {"probability": 45.9264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.21086, "high": 33.378145, "low": 30.459144, "close": 32.919306, "volume": 568457}, "trend_line": 32.740258, "activity_lines": {"activity_5": 32.560777, "activity_10": 34.305871, "activity_20": 35.516894, "activity_30": 34.677958}, "trend_signal": 0, "fair_value": 28.4991, "relative_strength": 8.408036, "rate_of_change": 0.7453559033974585, "market_dynamics": -1.169701, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.86073, "high": 33.026694, "low": 29.931967, "close": 30.986322, "volume": 1092557}, "trend_line": 32.921588, "activity_lines": {"activity_5": 31.86839, "activity_10": 33.559563, "activity_20": 35.074131, "activity_30": 34.564801}, "trend_signal": 0, "fair_value": 28.484444, "relative_strength": 3.639252, "rate_of_change": 0.5538441389191333, "market_dynamics": -1.107077, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.683683, "high": 35.330655, "low": 28.887374, "close": 34.81324, "volume": 1021081}, "trend_line": 33.251699, "activity_lines": {"activity_5": 32.785845, "activity_10": 33.574901, "activity_20": 34.998639, "activity_30": 34.686843}, "trend_signal": 0, "fair_value": 28.499438, "relative_strength": 12.239026, "rate_of_change": 1.002718945392313, "market_dynamics": -0.938005, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.789494, "high": 37.00005, "low": 34.002948, "close": 35.652819, "volume": 805618}, "trend_line": 33.637157, "activity_lines": {"activity_5": 33.872131, "activity_10": 33.761977, "activity_20": 34.992681, "activity_30": 34.841754}, "trend_signal": 1, "fair_value": 28.528758, "relative_strength": 12.100506, "rate_of_change": 1.1592129472842871, "market_dynamics": -0.792778, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.456246, "high": 34.012711, "low": 30.716875, "close": 33.231707, "volume": 907861}, "trend_line": 33.931554, "activity_lines": {"activity_5": 33.873432, "activity_10": 33.510729, "activity_20": 34.739404, "activity_30": 34.815596}, "trend_signal": 0, "fair_value": 28.538321, "relative_strength": 4.861167, "rate_of_change": 0.8752136811086515, "market_dynamics": -0.689274, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.767325, "high": 34.48473, "low": 31.70875, "close": 33.534346, "volume": 592235}, "trend_line": 34.14024, "activity_lines": {"activity_5": 33.877988, "activity_10": 33.412248, "activity_20": 34.525417, "activity_30": 34.789969}, "trend_signal": 0, "fair_value": 28.563122, "relative_strength": 5.180887, "rate_of_change": 0.6150204614854956, "market_dynamics": -0.659348, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.77841, "high": 35.848069, "low": 33.21228, "close": 34.637514, "volume": 456056}, "trend_line": 34.431008, "activity_lines": {"activity_5": 34.209264, "activity_10": 33.64569, "activity_20": 34.434581, "activity_30": 34.822051}, "trend_signal": 0, "fair_value": 28.60176, "relative_strength": 6.250035, "rate_of_change": 0.8516870414502064, "market_dynamics": -0.719759, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.871815, "high": 36.414297, "low": 34.832765, "close": 36.062846, "volume": 353197}, "trend_line": 34.735628, "activity_lines": {"activity_5": 34.772237, "activity_10": 34.163043, "activity_20": 34.49784, "activity_30": 34.927331}, "trend_signal": 0, "fair_value": 28.638768, "relative_strength": 11.479691, "rate_of_change": 0.884725768121572, "market_dynamics": -0.667533, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.50216, "high": 36.50216, "low": 32.968118, "close": 34.491076, "volume": 583125}, "trend_line": 34.870696, "activity_lines": {"activity_5": 34.72798, "activity_10": 34.34162, "activity_20": 34.428066, "activity_30": 34.911554}, "trend_signal": 0, "fair_value": 28.636753, "relative_strength": 6.803525, "rate_of_change": 0.3888457119589258, "market_dynamics": -0.614625, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.588701, "high": 35.211942, "low": 30.039355, "close": 31.874713, "volume": 489722}, "trend_line": 34.950593, "activity_lines": {"activity_5": 33.889052, "activity_10": 33.989813, "activity_20": 34.118845, "activity_30": 34.718265}, "trend_signal": 0, "fair_value": 28.622908, "relative_strength": 1.252036, "rate_of_change": 0.2291236171483226, "market_dynamics": -0.695453, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.484211, "high": 33.827027, "low": 31.24991, "close": 33.680784, "volume": 477554}, "trend_line": 35.055738, "activity_lines": {"activity_5": 33.742614, "activity_10": 33.964431, "activity_20": 34.021525, "activity_30": 34.636341}, "trend_signal": 0, "fair_value": 28.617934, "relative_strength": 8.669642, "rate_of_change": 0.300838958583622, "market_dynamics": -0.650476, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.768647, "high": 34.715614, "low": 32.977881, "close": 33.544109, "volume": 301444}, "trend_line": 35.121373, "activity_lines": {"activity_5": 33.540855, "activity_10": 33.900353, "activity_20": 33.931081, "activity_30": 34.538817}, "trend_signal": 0, "fair_value": 28.58757, "relative_strength": 6.935199, "rate_of_change": 0.18723040433494892, "market_dynamics": -0.646241, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.963898, "high": 34.657039, "low": 31.434733, "close": 33.154358, "volume": 407170}, "trend_line": 35.139062, "activity_lines": {"activity_5": 33.282072, "activity_10": 33.718906, "activity_20": 33.808581, "activity_30": 34.411913}, "trend_signal": 0, "fair_value": 28.526635, "relative_strength": 6.642808, "rate_of_change": 0.0503653430633372, "market_dynamics": -0.595733, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.252622, "high": 35.964519, "low": 27.985658, "close": 28.526111, "volume": 564672}, "trend_line": 35.018659, "activity_lines": {"activity_5": 31.67444, "activity_10": 32.726121, "activity_20": 33.258196, "activity_30": 33.985271}, "trend_signal": 0, "fair_value": 28.419579, "relative_strength": 0.400742, "rate_of_change": -0.34264716570978226, "market_dynamics": -0.525344, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.405899, "high": 30.61914, "low": 24.644674, "close": 30.353826, "volume": 899404}, "trend_line": 34.849464, "activity_lines": {"activity_5": 31.07371, "activity_10": 32.195225, "activity_20": 32.916306, "activity_30": 33.684314}, "trend_signal": 0, "fair_value": 28.335385, "relative_strength": 0.534742, "rate_of_change": -0.48315670797103333, "market_dynamics": -0.490803, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.16942, "high": 33.223143, "low": 30.609314, "close": 32.083277, "volume": 366492}, "trend_line": 34.674482, "activity_lines": {"activity_5": 31.150856, "activity_10": 32.031099, "activity_20": 32.77843, "activity_30": 33.50585}, "trend_signal": 0, "fair_value": 28.28162, "relative_strength": 7.163179, "rate_of_change": -0.5021081529403149, "market_dynamics": -0.547902, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.58213, "high": 33.684984, "low": 28.693161, "close": 32.397723, "volume": 459300}, "trend_line": 34.47138, "activity_lines": {"activity_5": 31.439319, "activity_10": 31.950529, "activity_20": 32.711811, "activity_30": 33.358962}, "trend_signal": 0, "fair_value": 28.261776, "relative_strength": 2.940731, "rate_of_change": -0.5857391034709448, "market_dynamics": -0.643792, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.525466, "high": 34.746238, "low": 31.55265, "close": 34.225438, "volume": 448088}, "trend_line": 34.293517, "activity_lines": {"activity_5": 32.413445, "activity_10": 32.242993, "activity_20": 32.83641, "activity_30": 33.343095}, "trend_signal": 0, "fair_value": 28.24492, "relative_strength": 5.231377, "rate_of_change": -0.5159729607575969, "market_dynamics": -0.51441, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.009257, "high": 36.141591, "low": 33.056192, "close": 34.795371, "volume": 777561}, "trend_line": 34.235542, "activity_lines": {"activity_5": 33.506144, "activity_10": 32.67249, "activity_20": 33.010158, "activity_30": 33.375473}, "trend_signal": 0, "fair_value": 28.239679, "relative_strength": 7.14947, "rate_of_change": -0.16905527654104127, "market_dynamics": -0.249122, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.571658, "high": 37.27163, "low": 32.083277, "close": 37.27163, "volume": 736064}, "trend_line": 34.136186, "activity_lines": {"activity_5": 35.006311, "activity_10": 33.546682, "activity_20": 33.403969, "activity_30": 33.57135}, "trend_signal": 0, "fair_value": 28.247717, "relative_strength": 8.718651, "rate_of_change": -0.29021301897309004, "market_dynamics": 0.220504, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.367598, "high": 38.431049, "low": 33.154358, "close": 35.48322, "volume": 727827}, "trend_line": 34.05702, "activity_lines": {"activity_5": 35.449155, "activity_10": 33.997583, "activity_20": 33.601245, "activity_30": 33.658255}, "trend_signal": 0, "fair_value": 28.208021, "relative_strength": 5.898385, "rate_of_change": -0.2319122587391595, "market_dynamics": 0.599883, "expectation": {"probability": 48.5111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.298814, "high": 36.701697, "low": 34.392487, "close": 36.58378, "volume": 306352}, "trend_line": 34.122891, "activity_lines": {"activity_5": 36.03219, "activity_10": 34.615815, "activity_20": 33.891127, "activity_30": 33.821272}, "trend_signal": 0, "fair_value": 28.186173, "relative_strength": 7.044871, "rate_of_change": 0.19341386885875905, "market_dynamics": 0.780176, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.151417, "high": 38.146181, "low": 34.569363, "close": 35.443915, "volume": 416941}, "trend_line": 34.108918, "activity_lines": {"activity_5": 35.956199, "activity_10": 34.971532, "activity_20": 34.045795, "activity_30": 33.906499}, "trend_signal": 0, "fair_value": 28.188568, "relative_strength": 1.667505, "rate_of_change": -0.040949050887862964, "market_dynamics": 0.730758, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.453741, "high": 36.394621, "low": 34.304148, "close": 35.650269, "volume": 370976}, "trend_line": 34.105392, "activity_lines": {"activity_5": 35.867761, "activity_10": 35.323139, "activity_20": 34.217113, "activity_30": 34.005941}, "trend_signal": 0, "fair_value": 28.250199, "relative_strength": 2.218806, "rate_of_change": -0.010337472446357888, "market_dynamics": 0.593898, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.30864, "high": 36.750829, "low": 33.635852, "close": 34.795371, "volume": 395668}, "trend_line": 33.978319, "activity_lines": {"activity_5": 35.437364, "activity_10": 35.38978, "activity_20": 34.307025, "activity_30": 34.050456}, "trend_signal": 1, "fair_value": 28.268279, "relative_strength": -0.471575, "rate_of_change": -0.37258917886064136, "market_dynamics": 0.460572, "expectation": {"probability": 48.8727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.09999, "high": 36.929708, "low": 34.88683, "close": 36.011893, "volume": 488068}, "trend_line": 33.820102, "activity_lines": {"activity_5": 35.577558, "activity_10": 35.596852, "activity_20": 34.50535, "activity_30": 34.181654}, "trend_signal": 1, "fair_value": 28.268394, "relative_strength": -0.893235, "rate_of_change": -0.46564104598582556, "market_dynamics": 0.514892, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.528313, "high": 37.082677, "low": 35.192768, "close": 36.653377, "volume": 439158}, "trend_line": 33.841903, "activity_lines": {"activity_5": 35.896335, "activity_10": 35.849127, "activity_20": 34.75297, "activity_30": 34.364446}, "trend_signal": 1, "fair_value": 28.292936, "relative_strength": -1.262537, "rate_of_change": 0.06446166247518566, "market_dynamics": 0.583356, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.446128, "high": 37.748833, "low": 34.640106, "close": 37.433026, "volume": 767941}, "trend_line": 33.984744, "activity_lines": {"activity_5": 36.470355, "activity_10": 36.165782, "activity_20": 35.065244, "activity_30": 34.596132}, "trend_signal": 1, "fair_value": 28.323363, "relative_strength": 0.765999, "rate_of_change": 0.4220832380495775, "market_dynamics": 0.742791, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.433026, "high": 39.396952, "low": 35.923072, "close": 39.012062, "volume": 589700}, "trend_line": 34.235692, "activity_lines": {"activity_5": 37.438113, "activity_10": 36.711214, "activity_20": 35.521377, "activity_30": 34.920475}, "trend_signal": 1, "fair_value": 28.367347, "relative_strength": 3.872008, "rate_of_change": 0.738413683504578, "market_dynamics": 1.01144, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.436428, "high": 42.204676, "low": 38.952848, "close": 40.068042, "volume": 618505}, "trend_line": 34.512382, "activity_lines": {"activity_5": 38.533746, "activity_10": 37.371975, "activity_20": 36.056551, "activity_30": 35.296755}, "trend_signal": 1, "fair_value": 28.376408, "relative_strength": 4.658201, "rate_of_change": 0.8081916381301775, "market_dynamics": 1.208768, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.99896, "high": 42.402055, "low": 38.479137, "close": 41.716161, "volume": 427668}, "trend_line": 34.805611, "activity_lines": {"activity_5": 39.827239, "activity_10": 38.281551, "activity_20": 36.709673, "activity_30": 35.761515}, "trend_signal": 1, "fair_value": 28.393487, "relative_strength": 11.328397, "rate_of_change": 0.8496341979524815, "market_dynamics": 1.361395, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.377383, "high": 44.499213, "low": 40.67005, "close": 42.101051, "volume": 504857}, "trend_line": 35.176102, "activity_lines": {"activity_5": 40.868745, "activity_10": 39.14778, "activity_20": 37.361188, "activity_30": 36.232189}, "trend_signal": 1, "fair_value": 28.38816, "relative_strength": 9.277974, "rate_of_change": 1.064457681837567, "market_dynamics": 1.394922, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.367514, "high": 42.515548, "low": 40.462801, "close": 41.252319, "volume": 482925}, "trend_line": 35.390738, "activity_lines": {"activity_5": 41.264162, "activity_10": 39.759381, "activity_20": 37.891123, "activity_30": 36.624203}, "trend_signal": 1, "fair_value": 28.366733, "relative_strength": 5.752185, "rate_of_change": 0.6101756243485953, "market_dynamics": 1.390745, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.370747, "high": 42.732666, "low": 40.522015, "close": 41.706292, "volume": 360446}, "trend_line": 35.59252, "activity_lines": {"activity_5": 41.556284, "activity_10": 40.347914, "activity_20": 38.425733, "activity_30": 37.031658}, "trend_signal": 1, "fair_value": 28.370305, "relative_strength": 6.344315, "rate_of_change": 0.5701548241237622, "market_dynamics": 1.286658, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.291795, "high": 41.420092, "low": 38.982455, "close": 39.239048, "volume": 316733}, "trend_line": 35.792765, "activity_lines": {"activity_5": 40.846375, "activity_10": 40.377748, "activity_20": 38.662604, "activity_30": 37.266918}, "trend_signal": 1, "fair_value": 28.370498, "relative_strength": 0.022808, "rate_of_change": 0.5626041651448181, "market_dynamics": 1.063209, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.627172, "high": 39.466035, "low": 37.008759, "close": 37.946213, "volume": 314560}, "trend_line": 35.939827, "activity_lines": {"activity_5": 39.760788, "activity_10": 40.091728, "activity_20": 38.734037, "activity_30": 37.40585}, "trend_signal": 1, "fair_value": 28.333978, "relative_strength": -3.551605, "rate_of_change": 0.41087074440881627, "market_dynamics": 0.646967, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.025164, "high": 40.877298, "low": 36.347438, "close": 40.57136, "volume": 558612}, "trend_line": 36.137622, "activity_lines": {"activity_5": 39.80158, "activity_10": 40.247837, "activity_20": 39.027566, "activity_30": 37.704659}, "trend_signal": 1, "fair_value": 28.346561, "relative_strength": 1.593335, "rate_of_change": 0.550350451046966, "market_dynamics": 0.515922, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.600967, "high": 41.311533, "low": 38.173199, "close": 39.712759, "volume": 457896}, "trend_line": 36.259286, "activity_lines": {"activity_5": 39.658151, "activity_10": 40.176601, "activity_20": 39.200401, "activity_30": 37.935313}, "trend_signal": 1, "fair_value": 28.375593, "relative_strength": -1.563205, "rate_of_change": 0.3366685278848804, "market_dynamics": 0.282497, "expectation": {"probability": 54.8984, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.693021, "high": 43.07226, "low": 39.446297, "close": 43.012796, "volume": 458585}, "trend_line": 36.543343, "activity_lines": {"activity_5": 40.717371, "activity_10": 40.663922, "activity_20": 39.661395, "activity_30": 38.371023}, "trend_signal": 1, "fair_value": 28.481598, "relative_strength": 7.027125, "rate_of_change": 0.7834048359363642, "market_dynamics": 0.363809, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.121814, "high": 47.333897, "low": 42.091093, "close": 46.154514, "volume": 389401}, "trend_line": 37.019337, "activity_lines": {"activity_5": 42.736731, "activity_10": 41.649724, "activity_20": 40.382469, "activity_30": 38.991098}, "trend_signal": 1, "fair_value": 28.623555, "relative_strength": 13.609151, "rate_of_change": 1.3025464035953143, "market_dynamics": 0.660603, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.838358, "high": 49.977895, "low": 46.204167, "close": 47.997919, "volume": 482623}, "trend_line": 37.496574, "activity_lines": {"activity_5": 44.909528, "activity_10": 42.860027, "activity_20": 41.236807, "activity_30": 39.699394}, "trend_signal": 1, "fair_value": 28.789872, "relative_strength": 20.704868, "rate_of_change": 1.2891559889362751, "market_dynamics": 0.782213, "expectation": {"probability": 57.3262, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.097027, "high": 53.765995, "low": 48.097027, "close": 50.118827, "volume": 434734}, "trend_line": 38.049065, "activity_lines": {"activity_5": 47.11918, "activity_10": 44.341736, "activity_20": 42.233542, "activity_30": 40.513733}, "trend_signal": 1, "fair_value": 28.962473, "relative_strength": 23.657149, "rate_of_change": 1.473443947172337, "market_dynamics": 1.076249, "expectation": {"probability": 58.0221, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.29821, "high": 51.654998, "low": 47.37354, "close": 49.682752, "volume": 221944}, "trend_line": 38.600011, "activity_lines": {"activity_5": 48.546977, "activity_10": 45.598381, "activity_20": 43.124294, "activity_30": 41.264293}, "trend_signal": 1, "fair_value": 29.102614, "relative_strength": 19.98176, "rate_of_change": 1.447988275138964, "market_dynamics": 1.126222, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.851236, "high": 50.564812, "low": 45.242722, "close": 46.035584, "volume": 525209}, "trend_line": 39.183661, "activity_lines": {"activity_5": 48.094384, "activity_10": 46.038624, "activity_20": 43.599892, "activity_30": 41.744008}, "trend_signal": 1, "fair_value": 29.222528, "relative_strength": 10.176641, "rate_of_change": 1.5120462012303537, "market_dynamics": 1.120735, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.797726, "high": 46.729339, "low": 44.380484, "close": 46.689696, "volume": 535295}, "trend_line": 39.72819, "activity_lines": {"activity_5": 47.65831, "activity_10": 46.519082, "activity_20": 44.088333, "activity_30": 42.228268}, "trend_signal": 1, "fair_value": 29.340095, "relative_strength": 13.272323, "rate_of_change": 1.3896838276545858, "market_dynamics": 1.02135, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.185235, "high": 47.75015, "low": 44.350751, "close": 45.173346, "volume": 374923}, "trend_line": 40.164525, "activity_lines": {"activity_5": 46.681106, "activity_10": 46.588373, "activity_20": 44.375719, "activity_30": 42.579569}, "trend_signal": 1, "fair_value": 29.442829, "relative_strength": 9.250693, "rate_of_change": 1.0983007280220913, "market_dynamics": 0.709138, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.411205, "high": 47.086028, "low": 43.161457, "close": 44.112893, "volume": 388984}, "trend_line": 40.555031, "activity_lines": {"activity_5": 45.538724, "activity_10": 46.333453, "activity_20": 44.518485, "activity_30": 42.834302}, "trend_signal": 1, "fair_value": 29.521408, "relative_strength": 8.729455, "rate_of_change": 0.9722659486200871, "market_dynamics": 0.391799, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.281376, "high": 47.822003, "low": 43.538067, "close": 47.730328, "volume": 192343}, "trend_line": 41.005194, "activity_lines": {"activity_5": 46.002548, "activity_10": 46.671857, "activity_20": 44.970246, "activity_30": 43.297224}, "trend_signal": 1, "fair_value": 29.623413, "relative_strength": 13.403199, "rate_of_change": 1.110005315986575, "market_dynamics": 0.141574, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.917644, "high": 46.917644, "low": 41.471669, "close": 41.486535, "volume": 678940}, "trend_line": 41.228233, "activity_lines": {"activity_5": 44.51527, "activity_10": 45.729251, "activity_20": 44.778326, "activity_30": 43.328279}, "trend_signal": 1, "fair_value": 29.687593, "relative_strength": -1.779269, "rate_of_change": 0.5439286545016712, "market_dynamics": -0.193412, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.67484, "high": 41.694662, "low": 38.959286, "close": 40.108936, "volume": 496429}, "trend_line": 41.322809, "activity_lines": {"activity_5": 42.872062, "activity_10": 44.563923, "activity_20": 44.443423, "activity_30": 43.256066}, "trend_signal": 1, "fair_value": 29.747104, "relative_strength": -4.591852, "rate_of_change": 0.22939620041440156, "market_dynamics": -0.431062, "expectation": {"probability": 59.6904, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.772959, "high": 41.625286, "low": 39.216966, "close": 39.365628, "volume": 566847}, "trend_line": 41.452223, "activity_lines": {"activity_5": 41.419803, "activity_10": 43.373368, "activity_20": 44.037533, "activity_30": 43.129796}, "trend_signal": 0, "fair_value": 29.793551, "relative_strength": -6.587918, "rate_of_change": 0.3131781288150015, "market_dynamics": -0.567874, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.216966, "high": 40.841345, "low": 38.572765, "close": 40.662347, "volume": 204276}, "trend_line": 41.588175, "activity_lines": {"activity_5": 40.786964, "activity_10": 42.575531, "activity_20": 43.766334, "activity_30": 43.078836}, "trend_signal": 0, "fair_value": 29.85289, "relative_strength": -5.013767, "rate_of_change": 0.3279727603511232, "market_dynamics": -0.849541, "expectation": {"probability": 52.6898, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.562904, "high": 42.193773, "low": 40.274518, "close": 41.617002, "volume": 354170}, "trend_line": 41.793945, "activity_lines": {"activity_5": 40.702379, "activity_10": 42.123203, "activity_20": 43.592905, "activity_30": 43.080696}, "trend_signal": 0, "fair_value": 29.914662, "relative_strength": -1.909271, "rate_of_change": 0.4947800666896326, "market_dynamics": -0.992153, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.567281, "high": 41.86561, "low": 37.500051, "close": 39.558527, "volume": 908053}, "trend_line": 41.92422, "activity_lines": {"activity_5": 40.339192, "activity_10": 41.443257, "activity_20": 43.221694, "activity_30": 42.936476}, "trend_signal": 0, "fair_value": 29.961275, "relative_strength": -8.310243, "rate_of_change": 0.3117078323187665, "market_dynamics": -0.932241, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.160754, "high": 43.178261, "low": 38.98275, "close": 41.955109, "volume": 630479}, "trend_line": 42.162878, "activity_lines": {"activity_5": 40.903399, "activity_10": 41.316818, "activity_20": 43.088957, "activity_30": 42.938469}, "trend_signal": 0, "fair_value": 30.041985, "relative_strength": -2.468429, "rate_of_change": 0.5692604418162125, "market_dynamics": -0.893603, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.259006, "high": 41.736334, "low": 38.782869, "close": 39.478972, "volume": 489460}, "trend_line": 42.278447, "activity_lines": {"activity_5": 40.519149, "activity_10": 40.826255, "activity_20": 42.707464, "activity_30": 42.765313}, "trend_signal": 0, "fair_value": 30.109915, "relative_strength": -7.842654, "rate_of_change": 0.2741013077902336, "market_dynamics": -0.838275, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.926467, "high": 42.83021, "low": 39.578415, "close": 41.507615, "volume": 738369}, "trend_line": 42.440255, "activity_lines": {"activity_5": 40.803556, "activity_10": 40.808071, "activity_20": 42.511875, "activity_30": 42.715582}, "trend_signal": 0, "fair_value": 30.199176, "relative_strength": -3.613632, "rate_of_change": 0.38271982885275, "market_dynamics": -0.726083, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.388283, "high": 42.887589, "low": 39.309919, "close": 41.418116, "volume": 665029}, "trend_line": 42.573092, "activity_lines": {"activity_5": 41.00178, "activity_10": 40.820983, "activity_20": 42.303305, "activity_30": 42.649638}, "trend_signal": 0, "fair_value": 30.290539, "relative_strength": -3.737561, "rate_of_change": 0.3129976481055594, "market_dynamics": -0.696813, "expectation": {"probability": 58.9214, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.408171, "high": 51.132031, "low": 40.771734, "close": 50.845336, "volume": 1090445}, "trend_line": 42.967534, "activity_lines": {"activity_5": 44.355669, "activity_10": 42.662703, "activity_20": 42.984444, "activity_30": 43.183331}, "trend_signal": 0, "fair_value": 30.436742, "relative_strength": 19.081608, "rate_of_change": 0.9265054086275857, "market_dynamics": -0.259871, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.68066, "high": 52.60051, "low": 47.643263, "close": 50.208899, "volume": 617733}, "trend_line": 43.305563, "activity_lines": {"activity_5": 46.744959, "activity_10": 44.218547, "activity_20": 43.567673, "activity_30": 43.650516}, "trend_signal": 1, "fair_value": 30.593556, "relative_strength": 15.853816, "rate_of_change": 0.7867079362757909, "market_dynamics": 0.181493, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.308343, "high": 54.902621, "low": 49.940403, "close": 54.753456, "volume": 735936}, "trend_line": 43.740139, "activity_lines": {"activity_5": 50.098849, "activity_10": 46.417038, "activity_20": 44.56441, "activity_30": 44.389089}, "trend_signal": 1, "fair_value": 30.783307, "relative_strength": 26.159707, "rate_of_change": 1.0035107960610046, "market_dynamics": 0.649919, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.739135, "high": 54.784781, "low": 48.737139, "close": 51.292831, "volume": 717502}, "trend_line": 44.046532, "activity_lines": {"activity_5": 51.280898, "activity_10": 47.706545, "activity_20": 45.199394, "activity_30": 44.87636}, "trend_signal": 1, "fair_value": 30.964494, "relative_strength": 19.839037, "rate_of_change": 0.7004847424010242, "market_dynamics": 1.015009, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.676283, "high": 53.003255, "low": 48.498475, "close": 51.829824, "volume": 709909}, "trend_line": 44.399115, "activity_lines": {"activity_5": 51.989596, "activity_10": 48.900407, "activity_20": 45.87993, "activity_30": 45.378508}, "trend_signal": 1, "fair_value": 31.131639, "relative_strength": 22.284127, "rate_of_change": 0.8004784576456616, "market_dynamics": 1.006647, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.440805, "high": 53.995699, "low": 43.645645, "close": 44.252248, "volume": 619104}, "trend_line": 44.483981, "activity_lines": {"activity_5": 49.478323, "activity_10": 48.530839, "activity_20": 45.828568, "activity_30": 45.369033}, "trend_signal": 1, "fair_value": 31.257063, "relative_strength": 6.063588, "rate_of_change": 0.1911434495935293, "market_dynamics": 0.870626, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.903006, "high": 49.405, "low": 44.6036, "close": 48.03, "volume": 485079}, "trend_line": 44.777012, "activity_lines": {"activity_5": 48.665839, "activity_10": 48.762796, "activity_20": 46.145484, "activity_30": 45.597808}, "trend_signal": 1, "fair_value": 31.392804, "relative_strength": 17.207489, "rate_of_change": 0.6587337585635583, "market_dynamics": 0.61872, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.355, "high": 50.96, "low": 46.9, "close": 50.3, "volume": 385769}, "trend_line": 45.188805, "activity_lines": {"activity_5": 48.755282, "activity_10": 49.297027, "activity_20": 46.672208, "activity_30": 45.95413}, "trend_signal": 1, "fair_value": 31.52673, "relative_strength": 17.990125, "rate_of_change": 0.9196527003633092, "market_dynamics": 0.463739, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.87, "high": 54.58, "low": 49.08, "close": 52.2, "volume": 365757}, "trend_line": 45.576427, "activity_lines": {"activity_5": 49.774955, "activity_10": 49.979966, "activity_20": 47.355472, "activity_30": 46.406465}, "trend_signal": 1, "fair_value": 31.680899, "relative_strength": 17.51673, "rate_of_change": 0.8577832496345065, "market_dynamics": 0.293373, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.78, "high": 51.78, "low": 47.75, "close": 49.39, "volume": 483203}, "trend_line": 45.899001, "activity_lines": {"activity_5": 49.797483, "activity_10": 49.95759, "activity_20": 47.732607, "activity_30": 46.652502}, "trend_signal": 1, "fair_value": 31.811579, "relative_strength": 6.140137, "rate_of_change": 0.7077650031670888, "market_dynamics": 0.29238, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.1359, "high": 49.759072, "low": 44.688942, "close": 49.086046, "volume": 475284}, "trend_line": 46.101443, "activity_lines": {"activity_5": 49.881349, "activity_10": 49.735005, "activity_20": 48.07289, "activity_30": 46.858118}, "trend_signal": 1, "fair_value": 31.946509, "relative_strength": 4.641635, "rate_of_change": 0.4410597084673039, "market_dynamics": 0.245263, "expectation": {"probability": 56.8213, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.325344, "high": 52.42625, "low": 47.002158, "close": 49.903648, "volume": 351415}, "trend_line": 46.226414, "activity_lines": {"activity_5": 49.915495, "activity_10": 49.693063, "activity_20": 48.454853, "activity_30": 47.103421}, "trend_signal": 1, "fair_value": 32.08704, "relative_strength": 5.142701, "rate_of_change": 0.2710782827340026, "market_dynamics": 0.194774, "expectation": {"probability": 55.4565, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.415081, "high": 50.950578, "low": 44.170462, "close": 44.240257, "volume": 465612}, "trend_line": 46.101159, "activity_lines": {"activity_5": 47.936934, "activity_10": 48.626964, "activity_20": 48.250803, "activity_30": 46.975282}, "trend_signal": 1, "fair_value": 32.191724, "relative_strength": -8.870501, "rate_of_change": -0.2709598023329166, "market_dynamics": -0.066933, "expectation": {"probability": 63.9122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.06783, "high": 46.124731, "low": 41.418533, "close": 41.677772, "volume": 434933}, "trend_line": 45.81979, "activity_lines": {"activity_5": 45.508195, "activity_10": 47.286107, "activity_20": 47.779494, "activity_30": 46.689902}, "trend_signal": 0, "fair_value": 32.30239, "relative_strength": -14.151818, "rate_of_change": -0.610329558092032, "market_dynamics": -0.394274, "expectation": {"probability": 62.5718, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.076603, "high": 45.955228, "low": 40.561147, "close": 45.7259, "volume": 413667}, "trend_line": 45.687895, "activity_lines": {"activity_5": 45.130313, "activity_10": 46.856092, "activity_20": 47.688886, "activity_30": 46.683845}, "trend_signal": 0, "fair_value": 32.450016, "relative_strength": -6.612935, "rate_of_change": -0.287855967912555, "market_dynamics": -0.682574, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.314175, "high": 46.587274, "low": 42.470448, "close": 42.914146, "volume": 307046}, "trend_line": 45.583847, "activity_lines": {"activity_5": 44.059454, "activity_10": 46.02583, "activity_20": 47.310926, "activity_30": 46.504893}, "trend_signal": 0, "fair_value": 32.576369, "relative_strength": -13.45792, "rate_of_change": -0.22773647155334867, "market_dynamics": -1.000722, "expectation": {"probability": 62.4787, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.508269, "high": 43.183357, "low": 39.005609, "close": 42.385696, "volume": 685980}, "trend_line": 45.44038, "activity_lines": {"activity_5": 43.223904, "activity_10": 45.123815, "activity_20": 46.866658, "activity_30": 46.298561}, "trend_signal": 0, "fair_value": 32.691152, "relative_strength": -12.268812, "rate_of_change": -0.3147321023607356, "market_dynamics": -1.002645, "expectation": {"probability": 61.4075, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.076603, "high": 42.879249, "low": 39.883036, "close": 42.744644, "volume": 596772}, "trend_line": 45.359424, "activity_lines": {"activity_5": 43.009201, "activity_10": 44.389688, "activity_20": 46.454526, "activity_30": 46.124643}, "trend_signal": 0, "fair_value": 32.802278, "relative_strength": -11.955115, "rate_of_change": -0.17815872138393313, "market_dynamics": -0.91707, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.580126, "high": 45.496573, "low": 41.787451, "close": 43.322948, "volume": 581758}, "trend_line": 45.333092, "activity_lines": {"activity_5": 43.086973, "activity_10": 43.898076, "activity_20": 46.081919, "activity_30": 45.993257}, "trend_signal": 0, "fair_value": 32.929845, "relative_strength": -11.554993, "rate_of_change": -0.05805188355124719, "market_dynamics": -0.81651, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.303006, "high": 48.45, "low": 43.255, "close": 48.35, "volume": 569671}, "trend_line": 45.353748, "activity_lines": {"activity_5": 44.730751, "activity_10": 44.481875, "activity_20": 46.179434, "activity_30": 46.187896}, "trend_signal": 0, "fair_value": 33.087097, "relative_strength": 0.900882, "rate_of_change": 0.045564948448701556, "market_dynamics": -0.489152, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.37, "high": 48.6559, "low": 43.6001, "close": 46.86, "volume": 497076}, "trend_line": 45.532863, "activity_lines": {"activity_5": 45.702922, "activity_10": 44.813674, "activity_20": 46.102036, "activity_30": 46.285074}, "trend_signal": 0, "fair_value": 33.235705, "relative_strength": -4.384128, "rate_of_change": 0.39492877192860865, "market_dynamics": -0.366713, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.74, "high": 48.4, "low": 44.56, "close": 45.59, "volume": 369007}, "trend_line": 45.715566, "activity_lines": {"activity_5": 45.988703, "activity_10": 44.955038, "activity_20": 45.922663, "activity_30": 46.28876}, "trend_signal": 0, "fair_value": 33.366319, "relative_strength": -8.220584, "rate_of_change": 0.401255242834178, "market_dynamics": -0.336392, "expectation": {"probability": 61.4907, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e55a0af-fcc6-4096-9070-15cee9023c64/", "share_image": "https://sharemaestro.com/terminal/3e55a0af-fcc6-4096-9070-15cee9023c64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}