{"ticker": {"uuid": "3e561787-601e-46b1-8d0c-df775a36f02e", "symbol": "LSK7", "name": "Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSK7 fell 7.33%, moving from 7.48 to 6.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.73 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 45.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.93"}, {"label": "12-Week Change", "value": "-7.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.73"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.887, "high": 6.936, "low": 6.829, "close": 6.928, "volume": 75362}, "trend_line": 7.298767, "activity_lines": {"activity_5": 7.038, "activity_10": 7.1108, "activity_20": 7.210295, "activity_30": 7.23551}, "trend_signal": 0, "fair_value": 8.436038, "relative_strength": -11.732905, "rate_of_change": -0.27008144938337525, "market_dynamics": -0.218131, "expectation": {"probability": 45.7872, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.494, "high": 9.589, "low": 9.469, "close": 9.575, "volume": 198664}, "trend_line": 9.986233, "activity_lines": {"activity_5": 9.4986, "activity_10": 9.494218, "activity_20": 9.604643, "activity_30": 9.750071}, "trend_signal": 0, "fair_value": 11.944378, "relative_strength": -21.614542, "rate_of_change": -0.4019335497125499, "market_dynamics": 0.139053, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.518, "high": 9.535, "low": 9.331, "close": 9.347, "volume": 120337}, "trend_line": 9.9432, "activity_lines": {"activity_5": 9.452867, "activity_10": 9.465745, "activity_20": 9.571114, "activity_30": 9.70883}, "trend_signal": 0, "fair_value": 11.905192, "relative_strength": -24.68099, "rate_of_change": -0.4309232520410971, "market_dynamics": 0.20087, "expectation": {"probability": 43.0811, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.394, "high": 9.667, "low": 9.378, "close": 9.634, "volume": 295130}, "trend_line": 9.9134, "activity_lines": {"activity_5": 9.515133, "activity_10": 9.494982, "activity_20": 9.567919, "activity_30": 9.688882}, "trend_signal": 0, "fair_value": 11.866167, "relative_strength": -19.148302, "rate_of_change": -0.2997023091157759, "market_dynamics": 0.330133, "expectation": {"probability": 41.7262, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.623, "high": 9.663, "low": 9.342, "close": 9.353, "volume": 139146}, "trend_line": 9.875567, "activity_lines": {"activity_5": 9.4654, "activity_10": 9.4704, "activity_20": 9.538724, "activity_30": 9.652727}, "trend_signal": 0, "fair_value": 11.828353, "relative_strength": -22.293129, "rate_of_change": -0.381634958742703, "market_dynamics": 0.326869, "expectation": {"probability": 43.2522, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.332, "high": 9.8, "low": 9.322, "close": 9.716, "volume": 603177}, "trend_line": 9.8465, "activity_lines": {"activity_5": 9.5442, "activity_10": 9.513691, "activity_20": 9.546814, "activity_30": 9.642432}, "trend_signal": 0, "fair_value": 11.79325, "relative_strength": -15.791679, "rate_of_change": -0.29433246718896755, "market_dynamics": 0.594849, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.748, "high": 9.748, "low": 9.344, "close": 9.359, "volume": 345898}, "trend_line": 9.7928, "activity_lines": {"activity_5": 9.488867, "activity_10": 9.488309, "activity_20": 9.521071, "activity_30": 9.610981}, "trend_signal": 0, "fair_value": 11.757949, "relative_strength": -20.658633, "rate_of_change": -0.545371451784908, "market_dynamics": 0.855305, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.435, "high": 9.492, "low": 9.381, "close": 9.385, "volume": 228048}, "trend_line": 9.741633, "activity_lines": {"activity_5": 9.4566, "activity_10": 9.470491, "activity_20": 9.50079, "activity_30": 9.584671}, "trend_signal": 0, "fair_value": 11.72125, "relative_strength": -20.147791, "rate_of_change": -0.5224961195980671, "market_dynamics": 0.911061, "expectation": {"probability": 42.2058, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.427, "high": 9.557, "low": 9.219, "close": 9.219, "volume": 181887}, "trend_line": 9.683867, "activity_lines": {"activity_5": 9.366467, "activity_10": 9.425164, "activity_20": 9.466262, "activity_30": 9.550953}, "trend_signal": 0, "fair_value": 11.679346, "relative_strength": -22.366956, "rate_of_change": -0.5929806635088888, "market_dynamics": 0.989561, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.238, "high": 9.633, "low": 9.18, "close": 9.516, "volume": 239235}, "trend_line": 9.655667, "activity_lines": {"activity_5": 9.403, "activity_10": 9.436382, "activity_20": 9.463067, "activity_30": 9.540123}, "trend_signal": 0, "fair_value": 11.642115, "relative_strength": -16.733467, "rate_of_change": -0.29120598207307063, "market_dynamics": 0.848975, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.558, "high": 9.669, "low": 9.392, "close": 9.554, "volume": 354242}, "trend_line": 9.6394, "activity_lines": {"activity_5": 9.441333, "activity_10": 9.4536, "activity_20": 9.466938, "activity_30": 9.533563}, "trend_signal": 0, "fair_value": 11.606769, "relative_strength": -15.300127, "rate_of_change": -0.16847101292949668, "market_dynamics": 0.980257, "expectation": {"probability": 42.9623, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.562, "high": 9.89, "low": 9.512, "close": 9.803, "volume": 208375}, "trend_line": 9.6289, "activity_lines": {"activity_5": 9.573467, "activity_10": 9.514909, "activity_20": 9.496962, "activity_30": 9.544118}, "trend_signal": 0, "fair_value": 11.572314, "relative_strength": -11.160112, "rate_of_change": -0.10892794157313107, "market_dynamics": 1.10335, "expectation": {"probability": 45.1194, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.785, "high": 9.785, "low": 9.573, "close": 9.753, "volume": 195456}, "trend_line": 9.621433, "activity_lines": {"activity_5": 9.659333, "activity_10": 9.562982, "activity_20": 9.521429, "activity_30": 9.552125}, "trend_signal": 0, "fair_value": 11.538756, "relative_strength": -11.266778, "rate_of_change": -0.07754779881398823, "market_dynamics": 1.37085, "expectation": {"probability": 45.6254, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.676, "high": 9.711, "low": 9.54, "close": 9.668, "volume": 123071}, "trend_line": 9.617233, "activity_lines": {"activity_5": 9.692333, "activity_10": 9.588218, "activity_20": 9.537314, "activity_30": 9.555129}, "trend_signal": 0, "fair_value": 11.503141, "relative_strength": -12.479938, "rate_of_change": -0.04365254115472293, "market_dynamics": 1.346926, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.617, "high": 9.868, "low": 9.59, "close": 9.783, "volume": 416770}, "trend_line": 9.612567, "activity_lines": {"activity_5": 9.733733, "activity_10": 9.633745, "activity_20": 9.563276, "activity_30": 9.565824}, "trend_signal": 0, "fair_value": 11.470006, "relative_strength": -10.186595, "rate_of_change": -0.048517073465936415, "market_dynamics": 1.395155, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.743, "high": 9.873, "low": 9.594, "close": 9.669, "volume": 71305}, "trend_line": 9.609833, "activity_lines": {"activity_5": 9.719333, "activity_10": 9.650727, "activity_20": 9.576824, "activity_30": 9.569465}, "trend_signal": 0, "fair_value": 11.436192, "relative_strength": -11.263597, "rate_of_change": -0.028441934396922653, "market_dynamics": 1.276198, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.692, "high": 9.93, "low": 9.68, "close": 9.868, "volume": 125564}, "trend_line": 9.6059, "activity_lines": {"activity_5": 9.7636, "activity_10": 9.704745, "activity_20": 9.608562, "activity_30": 9.58612}, "trend_signal": 0, "fair_value": 11.398474, "relative_strength": -6.468441, "rate_of_change": -0.04092682984189178, "market_dynamics": 1.257632, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.907, "high": 10.12, "low": 9.873, "close": 9.96, "volume": 92045}, "trend_line": 9.614133, "activity_lines": {"activity_5": 9.8342, "activity_10": 9.766236, "activity_20": 9.647381, "activity_30": 9.608966}, "trend_signal": 0, "fair_value": 11.363205, "relative_strength": -3.463004, "rate_of_change": 0.08570774211683028, "market_dynamics": 1.275281, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.942, "high": 10.22, "low": 9.925, "close": 10.036, "volume": 111957}, "trend_line": 9.620033, "activity_lines": {"activity_5": 9.916333, "activity_10": 9.831091, "activity_20": 9.6914, "activity_30": 9.636183}, "trend_signal": 1, "fair_value": 11.331, "relative_strength": -0.724385, "rate_of_change": 0.06136798814826759, "market_dynamics": 1.195757, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.08, "high": 10.134, "low": 9.841, "close": 10.07, "volume": 458267}, "trend_line": 9.614367, "activity_lines": {"activity_5": 9.985267, "activity_10": 9.887273, "activity_20": 9.735433, "activity_30": 9.665213}, "trend_signal": 1, "fair_value": 11.298397, "relative_strength": 0.8652, "rate_of_change": -0.05889792685742063, "market_dynamics": 1.409034, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.022, "high": 10.346, "low": 10.022, "close": 10.346, "volume": 159113}, "trend_line": 9.6237, "activity_lines": {"activity_5": 10.127067, "activity_10": 9.983564, "activity_20": 9.802876, "activity_30": 9.712415}, "trend_signal": 1, "fair_value": 11.266051, "relative_strength": 7.120387, "rate_of_change": 0.09707347347984338, "market_dynamics": 1.430344, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.34, "high": 10.406, "low": 10.24, "close": 10.392, "volume": 103009}, "trend_line": 9.6489, "activity_lines": {"activity_5": 10.239067, "activity_10": 10.073818, "activity_20": 9.870619, "activity_30": 9.761983}, "trend_signal": 1, "fair_value": 11.226295, "relative_strength": 8.945409, "rate_of_change": 0.26185354905077973, "market_dynamics": 1.462465, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.348, "high": 10.362, "low": 9.976, "close": 9.99, "volume": 1317794}, "trend_line": 9.6602, "activity_lines": {"activity_5": 10.182133, "activity_10": 10.080273, "activity_20": 9.896186, "activity_30": 9.783989}, "trend_signal": 1, "fair_value": 11.192487, "relative_strength": 1.828459, "rate_of_change": 0.11711179512690889, "market_dynamics": 1.545281, "expectation": {"probability": 53.7936, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.983, "high": 10.102, "low": 9.877, "close": 9.957, "volume": 79570}, "trend_line": 9.675967, "activity_lines": {"activity_5": 10.1122, "activity_10": 10.076418, "activity_20": 9.915548, "activity_30": 9.803138}, "trend_signal": 1, "fair_value": 11.165353, "relative_strength": 1.507262, "rate_of_change": 0.16321608248276753, "market_dynamics": 1.304389, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.916, "high": 9.923, "low": 9.635, "close": 9.635, "volume": 113086}, "trend_line": 9.681933, "activity_lines": {"activity_5": 9.9402, "activity_10": 10.008764, "activity_20": 9.902705, "activity_30": 9.800495}, "trend_signal": 1, "fair_value": 11.137167, "relative_strength": -5.628872, "rate_of_change": 0.06165792008179445, "market_dynamics": 0.937551, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.624, "high": 9.652, "low": 9.565, "close": 9.566, "volume": 100047}, "trend_line": 9.683833, "activity_lines": {"activity_5": 9.7742, "activity_10": 9.931255, "activity_20": 9.881948, "activity_30": 9.793015}, "trend_signal": 1, "fair_value": 11.11009, "relative_strength": -6.59326, "rate_of_change": 0.0196241804193349, "market_dynamics": 0.438463, "expectation": {"probability": 45.0966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.572, "high": 9.663, "low": 9.486, "close": 9.487, "volume": 94848}, "trend_line": 9.6829, "activity_lines": {"activity_5": 9.633867, "activity_10": 9.841255, "activity_20": 9.854381, "activity_30": 9.780316}, "trend_signal": 0, "fair_value": 11.082853, "relative_strength": -9.051534, "rate_of_change": -0.00963461472332134, "market_dynamics": -0.186926, "expectation": {"probability": 44.7078, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.487, "high": 9.487, "low": 9.267, "close": 9.267, "volume": 26771}, "trend_line": 9.674067, "activity_lines": {"activity_5": 9.480533, "activity_10": 9.718182, "activity_20": 9.805252, "activity_30": 9.753484}, "trend_signal": 0, "fair_value": 11.05291, "relative_strength": -12.592211, "rate_of_change": -0.09122267089404211, "market_dynamics": -0.669983, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.269, "high": 9.269, "low": 9.154, "close": 9.219, "volume": 75997}, "trend_line": 9.6694, "activity_lines": {"activity_5": 9.3594, "activity_10": 9.598982, "activity_20": 9.752114, "activity_30": 9.724125}, "trend_signal": 0, "fair_value": 11.024109, "relative_strength": -12.367179, "rate_of_change": -0.048242378308950194, "market_dynamics": -0.928177, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.263, "high": 9.333, "low": 9.254, "close": 9.3, "volume": 58118}, "trend_line": 9.663867, "activity_lines": {"activity_5": 9.314467, "activity_10": 9.509364, "activity_20": 9.70669, "activity_30": 9.700292}, "trend_signal": 0, "fair_value": 10.99584, "relative_strength": -10.738274, "rate_of_change": -0.05722175109106861, "market_dynamics": -0.993322, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.291, "high": 9.33, "low": 9.266, "close": 9.296, "volume": 9992}, "trend_line": 9.657433, "activity_lines": {"activity_5": 9.290533, "activity_10": 9.433018, "activity_20": 9.661914, "activity_30": 9.676559}, "trend_signal": 0, "fair_value": 10.968442, "relative_strength": -10.378631, "rate_of_change": -0.06657790302785102, "market_dynamics": -1.034785, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.265, "high": 9.519, "low": 9.265, "close": 9.442, "volume": 47285}, "trend_line": 9.653, "activity_lines": {"activity_5": 9.333267, "activity_10": 9.402309, "activity_20": 9.632271, "activity_30": 9.66266}, "trend_signal": 0, "fair_value": 10.943827, "relative_strength": -7.705464, "rate_of_change": -0.04590246704273071, "market_dynamics": -0.955126, "expectation": {"probability": 45.7049, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.445, "high": 9.499, "low": 9.357, "close": 9.418, "volume": 12791}, "trend_line": 9.655367, "activity_lines": {"activity_5": 9.371, "activity_10": 9.384509, "activity_20": 9.602062, "activity_30": 9.647499}, "trend_signal": 0, "fair_value": 10.918006, "relative_strength": -8.256791, "rate_of_change": 0.02452087433957903, "market_dynamics": -0.882409, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.413, "high": 9.615, "low": 9.413, "close": 9.496, "volume": 25012}, "trend_line": 9.650767, "activity_lines": {"activity_5": 9.424667, "activity_10": 9.391291, "activity_20": 9.580876, "activity_30": 9.637217}, "trend_signal": 0, "fair_value": 10.892853, "relative_strength": -6.370702, "rate_of_change": -0.04764189698848254, "market_dynamics": -0.806596, "expectation": {"probability": 45.7049, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.405, "high": 9.458, "low": 9.113, "close": 9.113, "volume": 33529}, "trend_line": 9.642767, "activity_lines": {"activity_5": 9.3322, "activity_10": 9.336818, "activity_20": 9.524033, "activity_30": 9.602523}, "trend_signal": 0, "fair_value": 10.862385, "relative_strength": -11.964069, "rate_of_change": -0.0828949657576532, "market_dynamics": -0.836023, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.119, "high": 9.148, "low": 9.054, "close": 9.083, "volume": 2602}, "trend_line": 9.621667, "activity_lines": {"activity_5": 9.2422, "activity_10": 9.286382, "activity_20": 9.467524, "activity_30": 9.566409}, "trend_signal": 0, "fair_value": 10.836186, "relative_strength": -11.763136, "rate_of_change": -0.21881686034723008, "market_dynamics": -0.963243, "expectation": {"probability": 45.031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.088, "high": 9.095, "low": 8.965, "close": 8.974, "volume": 7386}, "trend_line": 9.608833, "activity_lines": {"activity_5": 9.130067, "activity_10": 9.224909, "activity_20": 9.403424, "activity_30": 9.524624}, "trend_signal": 0, "fair_value": 10.810237, "relative_strength": -12.538382, "rate_of_change": -0.13338644956222026, "market_dynamics": -1.15373, "expectation": {"probability": 45.031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.945, "high": 9.03, "low": 8.876, "close": 8.89, "volume": 12578}, "trend_line": 9.592333, "activity_lines": {"activity_5": 9.021133, "activity_10": 9.157491, "activity_20": 9.335581, "activity_30": 9.478247}, "trend_signal": 0, "fair_value": 10.784212, "relative_strength": -14.022198, "rate_of_change": -0.17171700247054583, "market_dynamics": -1.397258, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.916, "high": 8.92, "low": 8.695, "close": 8.701, "volume": 241275}, "trend_line": 9.575067, "activity_lines": {"activity_5": 8.8844, "activity_10": 9.062564, "activity_20": 9.254833, "activity_30": 9.420742}, "trend_signal": 0, "fair_value": 10.755295, "relative_strength": -16.892931, "rate_of_change": -0.1799979212564799, "market_dynamics": -1.418901, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.724, "high": 8.728, "low": 8.662, "close": 8.68, "volume": 165311}, "trend_line": 9.5472, "activity_lines": {"activity_5": 8.793667, "activity_10": 8.973236, "activity_20": 9.178443, "activity_30": 9.362996}, "trend_signal": 0, "fair_value": 10.727141, "relative_strength": -18.2187, "rate_of_change": -0.29103712799085923, "market_dynamics": -1.425388, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.667, "high": 8.686, "low": 8.534, "close": 8.567, "volume": 71572}, "trend_line": 9.5143, "activity_lines": {"activity_5": 8.694133, "activity_10": 8.874636, "activity_20": 9.09791, "activity_30": 9.299757}, "trend_signal": 0, "fair_value": 10.701878, "relative_strength": -19.232885, "rate_of_change": -0.3446036534271798, "market_dynamics": -1.385409, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.642, "high": 8.642, "low": 8.47, "close": 8.522, "volume": 176195}, "trend_line": 9.4716, "activity_lines": {"activity_5": 8.614, "activity_10": 8.781109, "activity_20": 9.021562, "activity_30": 9.235738}, "trend_signal": 0, "fair_value": 10.676353, "relative_strength": -19.637714, "rate_of_change": -0.44879812492773996, "market_dynamics": -1.256524, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.52, "high": 8.555, "low": 8.423, "close": 8.46, "volume": 91863}, "trend_line": 9.4285, "activity_lines": {"activity_5": 8.543333, "activity_10": 8.693036, "activity_20": 8.948214, "activity_30": 9.170473}, "trend_signal": 0, "fair_value": 10.651224, "relative_strength": -20.866213, "rate_of_change": -0.45504455424638707, "market_dynamics": -1.252653, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.458, "high": 8.488, "low": 8.36, "close": 8.384, "volume": 18476}, "trend_line": 9.3857, "activity_lines": {"activity_5": 8.476, "activity_10": 8.608564, "activity_20": 8.874914, "activity_30": 9.103086}, "trend_signal": 0, "fair_value": 10.627263, "relative_strength": -22.377497, "rate_of_change": -0.4539428329002464, "market_dynamics": -1.278315, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.371, "high": 8.56, "low": 8.37, "close": 8.516, "volume": 89937}, "trend_line": 9.343467, "activity_lines": {"activity_5": 8.4738, "activity_10": 8.568309, "activity_20": 8.821676, "activity_30": 9.046976}, "trend_signal": 0, "fair_value": 10.604827, "relative_strength": -19.379609, "rate_of_change": -0.44997176555823776, "market_dynamics": -1.197735, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.511, "high": 8.638, "low": 8.445, "close": 8.614, "volume": 85517}, "trend_line": 9.3083, "activity_lines": {"activity_5": 8.5152, "activity_10": 8.556727, "activity_20": 8.7831, "activity_30": 8.999914}, "trend_signal": 0, "fair_value": 10.584147, "relative_strength": -17.010559, "rate_of_change": -0.376380630444794, "market_dynamics": -1.168174, "expectation": {"probability": 45.78, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.554, "high": 8.741, "low": 8.53, "close": 8.687, "volume": 170908}, "trend_line": 9.268933, "activity_lines": {"activity_5": 8.5778, "activity_10": 8.566945, "activity_20": 8.75601, "activity_30": 8.95983}, "trend_signal": 0, "fair_value": 10.563679, "relative_strength": -15.098814, "rate_of_change": -0.42292362730035127, "market_dynamics": -0.940519, "expectation": {"probability": 45.78, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.612, "high": 8.683, "low": 8.47, "close": 8.487, "volume": 144323}, "trend_line": 9.219833, "activity_lines": {"activity_5": 8.562733, "activity_10": 8.546018, "activity_20": 8.713681, "activity_30": 8.909383}, "trend_signal": 0, "fair_value": 10.541378, "relative_strength": -18.636099, "rate_of_change": -0.5297265607594858, "market_dynamics": -0.717193, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.457, "high": 8.682, "low": 8.457, "close": 8.626, "volume": 38898}, "trend_line": 9.172833, "activity_lines": {"activity_5": 8.5922, "activity_10": 8.557691, "activity_20": 8.688305, "activity_30": 8.871071}, "trend_signal": 0, "fair_value": 10.521583, "relative_strength": -16.243218, "rate_of_change": -0.5097706216587526, "market_dynamics": -0.432514, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.605, "high": 8.605, "low": 8.306, "close": 8.331, "volume": 167970}, "trend_line": 9.114867, "activity_lines": {"activity_5": 8.5072, "activity_10": 8.517091, "activity_20": 8.637657, "activity_30": 8.816759}, "trend_signal": 0, "fair_value": 10.499808, "relative_strength": -22.024153, "rate_of_change": -0.6319312692163959, "market_dynamics": -0.197091, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.32, "high": 8.385, "low": 8.29, "close": 8.349, "volume": 67432}, "trend_line": 9.0483, "activity_lines": {"activity_5": 8.440533, "activity_10": 8.486109, "activity_20": 8.593338, "activity_30": 8.767348}, "trend_signal": 0, "fair_value": 10.478391, "relative_strength": -21.227288, "rate_of_change": -0.7303123567244693, "market_dynamics": -0.174349, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.343, "high": 8.447, "low": 8.325, "close": 8.388, "volume": 66721}, "trend_line": 8.9815, "activity_lines": {"activity_5": 8.404533, "activity_10": 8.466182, "activity_20": 8.557243, "activity_30": 8.724748}, "trend_signal": 0, "fair_value": 10.458173, "relative_strength": -20.424996, "rate_of_change": -0.7382602256777391, "market_dynamics": -0.02851, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.389, "high": 8.534, "low": 8.324, "close": 8.479, "volume": 23871}, "trend_line": 8.931133, "activity_lines": {"activity_5": 8.4188, "activity_10": 8.465236, "activity_20": 8.534833, "activity_30": 8.692329}, "trend_signal": 0, "fair_value": 10.438962, "relative_strength": -18.342062, "rate_of_change": -0.560786060234923, "market_dynamics": 0.033899, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.394, "high": 8.535, "low": 8.321, "close": 8.37, "volume": 53361}, "trend_line": 8.878233, "activity_lines": {"activity_5": 8.397267, "activity_10": 8.444127, "activity_20": 8.506514, "activity_30": 8.656127}, "trend_signal": 0, "fair_value": 10.419718, "relative_strength": -19.236466, "rate_of_change": -0.5923100686105677, "market_dynamics": 0.10481, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.471, "high": 8.749, "low": 8.4, "close": 8.739, "volume": 39145}, "trend_line": 8.848367, "activity_lines": {"activity_5": 8.5158, "activity_10": 8.490364, "activity_20": 8.5187, "activity_30": 8.647144}, "trend_signal": 0, "fair_value": 10.402083, "relative_strength": -12.816957, "rate_of_change": -0.3363957670405831, "market_dynamics": 0.356377, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.68, "high": 8.716, "low": 8.544, "close": 8.625, "volume": 267857}, "trend_line": 8.817, "activity_lines": {"activity_5": 8.569133, "activity_10": 8.511818, "activity_20": 8.52181, "activity_30": 8.632733}, "trend_signal": 0, "fair_value": 10.384513, "relative_strength": -14.323586, "rate_of_change": -0.3544947898295751, "market_dynamics": 0.66918, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.593, "high": 8.669, "low": 8.519, "close": 8.654, "volume": 261361}, "trend_line": 8.789233, "activity_lines": {"activity_5": 8.613733, "activity_10": 8.538345, "activity_20": 8.529862, "activity_30": 8.622217}, "trend_signal": 0, "fair_value": 10.366487, "relative_strength": -14.062589, "rate_of_change": -0.3149257116933284, "market_dynamics": 0.934118, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.509, "high": 8.69, "low": 8.449, "close": 8.514, "volume": 163505}, "trend_line": 8.764133, "activity_lines": {"activity_5": 8.593933, "activity_10": 8.540018, "activity_20": 8.526105, "activity_30": 8.60446}, "trend_signal": 0, "fair_value": 10.34741, "relative_strength": -16.0781, "rate_of_change": -0.2855766822884332, "market_dynamics": 1.104746, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.522, "high": 8.647, "low": 8.406, "close": 8.406, "volume": 93833}, "trend_line": 8.737033, "activity_lines": {"activity_5": 8.5358, "activity_10": 8.521564, "activity_20": 8.513852, "activity_30": 8.581355}, "trend_signal": 0, "fair_value": 10.327115, "relative_strength": -17.966574, "rate_of_change": -0.30921484190163495, "market_dynamics": 0.991869, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.458, "high": 8.8, "low": 8.435, "close": 8.8, "volume": 116423}, "trend_line": 8.720367, "activity_lines": {"activity_5": 8.6066, "activity_10": 8.578745, "activity_20": 8.540529, "activity_30": 8.585417}, "trend_signal": 0, "fair_value": 10.310833, "relative_strength": -11.09838, "rate_of_change": -0.19075125388676836, "market_dynamics": 0.98104, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.752, "high": 8.9, "low": 8.583, "close": 8.737, "volume": 93996}, "trend_line": 8.701733, "activity_lines": {"activity_5": 8.652333, "activity_10": 8.615945, "activity_20": 8.560633, "activity_30": 8.58649}, "trend_signal": 0, "fair_value": 10.293814, "relative_strength": -12.648695, "rate_of_change": -0.2136836672126151, "market_dynamics": 0.914987, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.699, "high": 9.162, "low": 8.659, "close": 9.152, "volume": 131188}, "trend_line": 8.692067, "activity_lines": {"activity_5": 8.828933, "activity_10": 8.721545, "activity_20": 8.619452, "activity_30": 8.61554}, "trend_signal": 0, "fair_value": 10.280942, "relative_strength": -4.315677, "rate_of_change": -0.11108132138737262, "market_dynamics": 1.064107, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.428, "high": 9.476, "low": 9.042, "close": 9.088, "volume": 252146}, "trend_line": 8.681067, "activity_lines": {"activity_5": 8.951, "activity_10": 8.801618, "activity_20": 8.669176, "activity_30": 8.641084}, "trend_signal": 0, "fair_value": 10.268635, "relative_strength": -5.009529, "rate_of_change": -0.1265521768297372, "market_dynamics": 1.421015, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.058, "high": 9.105, "low": 8.782, "close": 8.782, "volume": 190560}, "trend_line": 8.657267, "activity_lines": {"activity_5": 8.9328, "activity_10": 8.814982, "activity_20": 8.686767, "activity_30": 8.647596}, "trend_signal": 0, "fair_value": 10.253019, "relative_strength": -10.734, "rate_of_change": -0.2741598469404899, "market_dynamics": 1.481931, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.783, "high": 8.791, "low": 8.657, "close": 8.676, "volume": 64403}, "trend_line": 8.6427, "activity_lines": {"activity_5": 8.8542, "activity_10": 8.801582, "activity_20": 8.692367, "activity_30": 8.648804}, "trend_signal": 1, "fair_value": 10.237494, "relative_strength": -12.787511, "rate_of_change": -0.16826326368355687, "market_dynamics": 1.384223, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.689, "high": 8.701, "low": 8.569, "close": 8.598, "volume": 19869}, "trend_line": 8.626533, "activity_lines": {"activity_5": 8.757867, "activity_10": 8.775145, "activity_20": 8.689776, "activity_30": 8.64592}, "trend_signal": 1, "fair_value": 10.221635, "relative_strength": -14.343247, "rate_of_change": -0.18705959943072625, "market_dynamics": 1.07728, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.603, "high": 9.009, "low": 8.553, "close": 9.009, "volume": 47647}, "trend_line": 8.6277, "activity_lines": {"activity_5": 8.8078, "activity_10": 8.823927, "activity_20": 8.726405, "activity_30": 8.670596}, "trend_signal": 1, "fair_value": 10.207936, "relative_strength": -6.845486, "rate_of_change": 0.013528030322269494, "market_dynamics": 0.883778, "expectation": {"probability": 46.0771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.959, "high": 8.997, "low": 8.816, "close": 8.816, "volume": 105981}, "trend_line": 8.625233, "activity_lines": {"activity_5": 8.802933, "activity_10": 8.831164, "activity_20": 8.743119, "activity_30": 8.682744}, "trend_signal": 1, "fair_value": 10.192359, "relative_strength": -10.332183, "rate_of_change": -0.028593947401985547, "market_dynamics": 0.713122, "expectation": {"probability": 46.3488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.84, "high": 8.853, "low": 8.642, "close": 8.776, "volume": 228951}, "trend_line": 8.627733, "activity_lines": {"activity_5": 8.802867, "activity_10": 8.825636, "activity_20": 8.754457, "activity_30": 8.692471}, "trend_signal": 1, "fair_value": 10.177103, "relative_strength": -10.294293, "rate_of_change": 0.028984724238748132, "market_dynamics": 0.740988, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.769, "high": 8.786, "low": 8.429, "close": 8.433, "volume": 152459}, "trend_line": 8.6195, "activity_lines": {"activity_5": 8.688867, "activity_10": 8.751018, "activity_20": 8.732414, "activity_30": 8.679908}, "trend_signal": 1, "fair_value": 10.15766, "relative_strength": -16.477676, "rate_of_change": -0.09542483523770179, "market_dynamics": 0.604401, "expectation": {"probability": 43.841, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.471, "high": 8.7, "low": 8.465, "close": 8.63, "volume": 141109}, "trend_line": 8.6216, "activity_lines": {"activity_5": 8.656733, "activity_10": 8.718891, "activity_20": 8.728648, "activity_30": 8.680585}, "trend_signal": 1, "fair_value": 10.140263, "relative_strength": -12.274314, "rate_of_change": 0.024363362143980914, "market_dynamics": 0.332369, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.619, "high": 8.705, "low": 8.556, "close": 8.556, "volume": 35524}, "trend_line": 8.622733, "activity_lines": {"activity_5": 8.5978, "activity_10": 8.675255, "activity_20": 8.716495, "activity_30": 8.676353}, "trend_signal": 0, "fair_value": 10.124378, "relative_strength": -13.445396, "rate_of_change": 0.013141412266857479, "market_dynamics": -0.003834, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.548, "high": 8.733, "low": 8.48, "close": 8.593, "volume": 29651}, "trend_line": 8.627167, "activity_lines": {"activity_5": 8.5814, "activity_10": 8.649182, "activity_20": 8.707067, "activity_30": 8.674434}, "trend_signal": 0, "fair_value": 10.108859, "relative_strength": -13.470533, "rate_of_change": 0.0514222114960515, "market_dynamics": -0.330851, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.611, "high": 8.725, "low": 8.597, "close": 8.675, "volume": 144074}, "trend_line": 8.636867, "activity_lines": {"activity_5": 8.6072, "activity_10": 8.647018, "activity_20": 8.704905, "activity_30": 8.67752}, "trend_signal": 0, "fair_value": 10.094917, "relative_strength": -10.886886, "rate_of_change": 0.11243551909914908, "market_dynamics": -0.330461, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.64, "high": 8.915, "low": 8.589, "close": 8.792, "volume": 166162}, "trend_line": 8.646067, "activity_lines": {"activity_5": 8.678733, "activity_10": 8.668073, "activity_20": 8.712433, "activity_30": 8.687529}, "trend_signal": 1, "fair_value": 10.083583, "relative_strength": -7.995116, "rate_of_change": 0.10652010734911022, "market_dynamics": -0.293184, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.8, "high": 8.944, "low": 8.725, "close": 8.944, "volume": 54252}, "trend_line": 8.657067, "activity_lines": {"activity_5": 8.777, "activity_10": 8.714655, "activity_20": 8.734186, "activity_30": 8.706751}, "trend_signal": 1, "fair_value": 10.073365, "relative_strength": -5.523425, "rate_of_change": 0.1272254772025157, "market_dynamics": -0.210071, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.864, "high": 9.089, "low": 8.826, "close": 8.954, "volume": 67964}, "trend_line": 8.665967, "activity_lines": {"activity_5": 8.857667, "activity_10": 8.756764, "activity_20": 8.755371, "activity_30": 8.725908}, "trend_signal": 1, "fair_value": 10.063032, "relative_strength": -4.878129, "rate_of_change": 0.10280618135450002, "market_dynamics": -0.064687, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.945, "high": 9.115, "low": 8.937, "close": 8.958, "volume": 35988}, "trend_line": 8.681667, "activity_lines": {"activity_5": 8.913133, "activity_10": 8.8006, "activity_20": 8.77551, "activity_30": 8.744748}, "trend_signal": 1, "fair_value": 10.048481, "relative_strength": -4.889043, "rate_of_change": 0.18116847202394074, "market_dynamics": 0.111585, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.882, "high": 9.12, "low": 8.882, "close": 8.939, "volume": 134070}, "trend_line": 8.6921, "activity_lines": {"activity_5": 8.937933, "activity_10": 8.8384, "activity_20": 8.791724, "activity_30": 8.761351}, "trend_signal": 1, "fair_value": 10.033808, "relative_strength": -6.104127, "rate_of_change": 0.12017277327039616, "market_dynamics": 0.343821, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.013, "high": 9.013, "low": 8.632, "close": 8.633, "volume": 196379}, "trend_line": 8.702167, "activity_lines": {"activity_5": 8.843133, "activity_10": 8.8176, "activity_20": 8.776257, "activity_30": 8.757538}, "trend_signal": 1, "fair_value": 10.019378, "relative_strength": -12.240703, "rate_of_change": 0.1158178115760217, "market_dynamics": 0.478311, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.598, "high": 8.692, "low": 8.598, "close": 8.661, "volume": 18527}, "trend_line": 8.712567, "activity_lines": {"activity_5": 8.768267, "activity_10": 8.798255, "activity_20": 8.764252, "activity_30": 8.754882}, "trend_signal": 1, "fair_value": 10.0045, "relative_strength": -11.604504, "rate_of_change": 0.11951046216420154, "market_dynamics": 0.278387, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.687, "high": 8.955, "low": 8.673, "close": 8.843, "volume": 155574}, "trend_line": 8.727733, "activity_lines": {"activity_5": 8.772933, "activity_10": 8.811436, "activity_20": 8.769943, "activity_30": 8.763297}, "trend_signal": 1, "fair_value": 9.992673, "relative_strength": -6.964283, "rate_of_change": 0.17407039739264765, "market_dynamics": 0.314502, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.901, "high": 8.901, "low": 8.799, "close": 8.799, "volume": 822}, "trend_line": 8.7384, "activity_lines": {"activity_5": 8.770333, "activity_10": 8.8114, "activity_20": 8.772914, "activity_30": 8.767895}, "trend_signal": 1, "fair_value": 9.981205, "relative_strength": -7.461652, "rate_of_change": 0.1222195958561033, "market_dynamics": 0.10393, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.839, "high": 8.852, "low": 8.763, "close": 8.852, "volume": 92846}, "trend_line": 8.754467, "activity_lines": {"activity_5": 8.796, "activity_10": 8.817255, "activity_20": 8.78231, "activity_30": 8.775224}, "trend_signal": 1, "fair_value": 9.97009, "relative_strength": -6.066407, "rate_of_change": 0.18386661173669788, "market_dynamics": 0.24728, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.794, "high": 8.807, "low": 8.579, "close": 8.668, "volume": 242657}, "trend_line": 8.7521, "activity_lines": {"activity_5": 8.766133, "activity_10": 8.786436, "activity_20": 8.773848, "activity_30": 8.769645}, "trend_signal": 1, "fair_value": 9.957346, "relative_strength": -8.92415, "rate_of_change": -0.0270376254773656, "market_dynamics": 0.510013, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.715, "high": 8.752, "low": 8.37, "close": 8.386, "volume": 152090}, "trend_line": 8.744133, "activity_lines": {"activity_5": 8.639933, "activity_10": 8.7066, "activity_20": 8.738567, "activity_30": 8.746026}, "trend_signal": 0, "fair_value": 9.942167, "relative_strength": -14.18542, "rate_of_change": -0.09102958147188357, "market_dynamics": 0.128705, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.369, "high": 8.386, "low": 8.211, "close": 8.274, "volume": 253071}, "trend_line": 8.731467, "activity_lines": {"activity_5": 8.494733, "activity_10": 8.616545, "activity_20": 8.693629, "activity_30": 8.715695}, "trend_signal": 0, "fair_value": 9.92491, "relative_strength": -16.761242, "rate_of_change": -0.14485141065442853, "market_dynamics": -0.161992, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.362, "high": 8.389, "low": 8.145, "close": 8.181, "volume": 213026}, "trend_line": 8.720367, "activity_lines": {"activity_5": 8.356467, "activity_10": 8.521945, "activity_20": 8.643333, "activity_30": 8.680181}, "trend_signal": 0, "fair_value": 9.906314, "relative_strength": -18.431935, "rate_of_change": -0.12712640384486107, "market_dynamics": -0.69098, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.348, "high": 8.348, "low": 8.075, "close": 8.124, "volume": 50289}, "trend_line": 8.710967, "activity_lines": {"activity_5": 8.2404, "activity_10": 8.431109, "activity_20": 8.590633, "activity_30": 8.641705}, "trend_signal": 0, "fair_value": 9.888532, "relative_strength": -18.6715, "rate_of_change": -0.10779362841035714, "market_dynamics": -1.173822, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.105, "high": 8.105, "low": 7.841, "close": 7.873, "volume": 6641}, "trend_line": 8.680067, "activity_lines": {"activity_5": 8.0892, "activity_10": 8.309455, "activity_20": 8.517133, "activity_30": 8.587643}, "trend_signal": 0, "fair_value": 9.867936, "relative_strength": -23.180681, "rate_of_change": -0.3547252561053304, "market_dynamics": -1.364592, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.876, "high": 7.929, "low": 7.809, "close": 7.906, "volume": 55813}, "trend_line": 8.652367, "activity_lines": {"activity_5": 8.002, "activity_10": 8.207618, "activity_20": 8.449443, "activity_30": 8.537703}, "trend_signal": 0, "fair_value": 9.845962, "relative_strength": -21.597443, "rate_of_change": -0.3191219606945361, "market_dynamics": -1.503991, "expectation": {"probability": 47.2143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.907, "high": 7.994, "low": 7.83, "close": 7.924, "volume": 88264}, "trend_line": 8.611433, "activity_lines": {"activity_5": 7.9528, "activity_10": 8.122782, "activity_20": 8.386914, "activity_30": 8.490712}, "trend_signal": 0, "fair_value": 9.815808, "relative_strength": -21.88001, "rate_of_change": -0.4730959747777692, "market_dynamics": -1.561435, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.909, "high": 8.047, "low": 7.781, "close": 7.917, "volume": 84637}, "trend_line": 8.5724, "activity_lines": {"activity_5": 7.9246, "activity_10": 8.053382, "activity_20": 8.326729, "activity_30": 8.44591}, "trend_signal": 0, "fair_value": 9.789327, "relative_strength": -23.050864, "rate_of_change": -0.45326950810625677, "market_dynamics": -1.502487, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.889, "high": 8.174, "low": 7.889, "close": 8.003, "volume": 17062}, "trend_line": 8.546433, "activity_lines": {"activity_5": 7.942667, "activity_10": 8.015655, "activity_20": 8.277952, "activity_30": 8.409174}, "trend_signal": 0, "fair_value": 9.767897, "relative_strength": -21.712678, "rate_of_change": -0.30291400307964667, "market_dynamics": -1.36747, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.032, "high": 8.032, "low": 7.862, "close": 7.991, "volume": 45357}, "trend_line": 8.5236, "activity_lines": {"activity_5": 7.9648, "activity_10": 7.991182, "activity_20": 8.231233, "activity_30": 8.37334}, "trend_signal": 0, "fair_value": 9.745673, "relative_strength": -21.110808, "rate_of_change": -0.2671640905626982, "market_dynamics": -1.23471, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.925, "high": 8.12, "low": 7.878, "close": 8.12, "volume": 47860}, "trend_line": 8.507667, "activity_lines": {"activity_5": 8.022067, "activity_10": 8.002473, "activity_20": 8.200614, "activity_30": 8.347301}, "trend_signal": 0, "fair_value": 9.725314, "relative_strength": -17.974606, "rate_of_change": -0.1869280585668077, "market_dynamics": -1.074141, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.193, "high": 8.882, "low": 8.143, "close": 8.853, "volume": 223807}, "trend_line": 8.502467, "activity_lines": {"activity_5": 8.3094, "activity_10": 8.151873, "activity_20": 8.243729, "activity_30": 8.369581}, "trend_signal": 0, "fair_value": 9.708718, "relative_strength": -2.517126, "rate_of_change": -0.06112133914033443, "market_dynamics": -0.48943, "expectation": {"probability": 47.9174, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.338, "high": 9.43, "low": 8.56, "close": 8.948, "volume": 176755}, "trend_line": 8.506867, "activity_lines": {"activity_5": 8.566467, "activity_10": 8.308018, "activity_20": 8.296371, "activity_30": 8.398325}, "trend_signal": 0, "fair_value": 9.692628, "relative_strength": 0.003382, "rate_of_change": 0.05174968629693481, "market_dynamics": 0.067952, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.763, "high": 8.79, "low": 8.623, "close": 8.685, "volume": 74349}, "trend_line": 8.503833, "activity_lines": {"activity_5": 8.667133, "activity_10": 8.4024, "activity_20": 8.324014, "activity_30": 8.409817}, "trend_signal": 0, "fair_value": 9.674776, "relative_strength": -6.414414, "rate_of_change": -0.035665304277115624, "market_dynamics": 0.507548, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.71, "high": 8.724, "low": 8.283, "close": 8.289, "volume": 317690}, "trend_line": 8.499033, "activity_lines": {"activity_5": 8.590333, "activity_10": 8.414582, "activity_20": 8.315152, "activity_30": 8.395957}, "trend_signal": 0, "fair_value": 9.654167, "relative_strength": -14.488461, "rate_of_change": -0.05644513479979524, "market_dynamics": 0.93432, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.248, "high": 8.35, "low": 8.076, "close": 8.076, "volume": 140080}, "trend_line": 8.480567, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.380473, "activity_20": 8.287643, "activity_30": 8.368665}, "trend_signal": 0, "fair_value": 9.629192, "relative_strength": -19.271502, "rate_of_change": -0.2172717766833014, "market_dynamics": 0.783428, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.082, "high": 8.133, "low": 7.988, "close": 7.995, "volume": 52391}, "trend_line": 8.461867, "activity_lines": {"activity_5": 8.230933, "activity_10": 8.328545, "activity_20": 8.255205, "activity_30": 8.337338}, "trend_signal": 0, "fair_value": 9.605737, "relative_strength": -21.122124, "rate_of_change": -0.22050412431150918, "market_dynamics": 0.521923, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.85, "high": 7.92, "low": 7.783, "close": 7.803, "volume": 66858}, "trend_line": 8.435533, "activity_lines": {"activity_5": 8.0324, "activity_10": 8.240418, "activity_20": 8.208519, "activity_30": 8.29483}, "trend_signal": 0, "fair_value": 9.580282, "relative_strength": -23.48203, "rate_of_change": -0.3112079166453491, "market_dynamics": 0.305452, "expectation": {"probability": 44.8754, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.813, "high": 8.001, "low": 7.735, "close": 7.932, "volume": 227514}, "trend_line": 8.410767, "activity_lines": {"activity_5": 7.9532, "activity_10": 8.177818, "activity_20": 8.178862, "activity_30": 8.262344}, "trend_signal": 0, "fair_value": 9.559064, "relative_strength": -21.36487, "rate_of_change": -0.29359140673149664, "market_dynamics": 0.177806, "expectation": {"probability": 45.1778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.813, "high": 7.879, "low": 7.776, "close": 7.879, "volume": 296020}, "trend_line": 8.380333, "activity_lines": {"activity_5": 7.906533, "activity_10": 8.106873, "activity_20": 8.148538, "activity_30": 8.228037}, "trend_signal": 0, "fair_value": 9.537019, "relative_strength": -22.634524, "rate_of_change": -0.36184571514107605, "market_dynamics": 0.168026, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.911, "high": 7.932, "low": 7.79, "close": 7.79, "volume": 154348}, "trend_line": 8.341867, "activity_lines": {"activity_5": 7.857533, "activity_10": 8.021782, "activity_20": 8.113495, "activity_30": 8.189951}, "trend_signal": 0, "fair_value": 9.510776, "relative_strength": -24.025222, "rate_of_change": -0.4590032400860403, "market_dynamics": 0.113552, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.798, "high": 8.02, "low": 7.798, "close": 7.998, "volume": 62263}, "trend_line": 8.31, "activity_lines": {"activity_5": 7.896933, "activity_10": 7.980509, "activity_20": 8.1011, "activity_30": 8.167766}, "trend_signal": 0, "fair_value": 9.482481, "relative_strength": -18.844393, "rate_of_change": -0.3820128036085937, "market_dynamics": 0.09145, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.972, "high": 8.144, "low": 7.924, "close": 8.079, "volume": 260265}, "trend_line": 8.2807, "activity_lines": {"activity_5": 7.963133, "activity_10": 7.969509, "activity_20": 8.097733, "activity_30": 8.152862}, "trend_signal": 0, "fair_value": 9.457154, "relative_strength": -16.94972, "rate_of_change": -0.35258724428400706, "market_dynamics": 0.066614, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.129, "high": 8.129, "low": 7.948, "close": 7.948, "volume": 49078}, "trend_line": 8.247667, "activity_lines": {"activity_5": 7.967267, "activity_10": 7.950491, "activity_20": 8.082376, "activity_30": 8.131398}, "trend_signal": 0, "fair_value": 9.429128, "relative_strength": -20.086492, "rate_of_change": -0.3989155506176971, "market_dynamics": -0.129228, "expectation": {"probability": 47.7822, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.933, "high": 8.021, "low": 7.928, "close": 8.007, "volume": 35819}, "trend_line": 8.2268, "activity_lines": {"activity_5": 7.99, "activity_10": 7.9556, "activity_20": 8.073476, "activity_30": 8.115871}, "trend_signal": 0, "fair_value": 9.402827, "relative_strength": -18.189223, "rate_of_change": -0.2530048800466736, "market_dynamics": -0.213018, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.995, "high": 7.995, "low": 7.75, "close": 7.868, "volume": 43269}, "trend_line": 8.200367, "activity_lines": {"activity_5": 7.957867, "activity_10": 7.940564, "activity_20": 8.0507, "activity_30": 8.092723}, "trend_signal": 0, "fair_value": 9.375212, "relative_strength": -20.700572, "rate_of_change": -0.3213035445130648, "market_dynamics": -0.407956, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.932, "high": 8.002, "low": 7.851, "close": 7.909, "volume": 82374}, "trend_line": 8.169233, "activity_lines": {"activity_5": 7.9342, "activity_10": 7.936764, "activity_20": 8.03201, "activity_30": 8.073925}, "trend_signal": 0, "fair_value": 9.350474, "relative_strength": -19.801422, "rate_of_change": -0.3796659344636621, "market_dynamics": -0.68023, "expectation": {"probability": 47.4054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.908, "high": 8.009, "low": 7.862, "close": 7.915, "volume": 27406}, "trend_line": 8.139767, "activity_lines": {"activity_5": 7.918467, "activity_10": 7.935618, "activity_20": 8.013962, "activity_30": 8.057523}, "trend_signal": 0, "fair_value": 9.32816, "relative_strength": -18.935374, "rate_of_change": -0.3606948167594109, "market_dynamics": -0.740577, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.824, "high": 8.2, "low": 7.822, "close": 8.2, "volume": 304385}, "trend_line": 8.118033, "activity_lines": {"activity_5": 8.008667, "activity_10": 7.984255, "activity_20": 8.023067, "activity_30": 8.061409}, "trend_signal": 0, "fair_value": 9.308019, "relative_strength": -12.476731, "rate_of_change": -0.26701009992055497, "market_dynamics": -0.370766, "expectation": {"probability": 48.0232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.164, "high": 8.164, "low": 7.916, "close": 7.925, "volume": 106702}, "trend_line": 8.093267, "activity_lines": {"activity_5": 7.9904, "activity_10": 7.978018, "activity_20": 8.005043, "activity_30": 8.048955}, "trend_signal": 0, "fair_value": 9.287218, "relative_strength": -17.256361, "rate_of_change": -0.30507390152269176, "market_dynamics": -0.064156, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.9, "high": 7.974, "low": 7.758, "close": 7.772, "volume": 48443}, "trend_line": 8.0728, "activity_lines": {"activity_5": 7.9266, "activity_10": 7.943127, "activity_20": 7.972762, "activity_30": 8.028228}, "trend_signal": 0, "fair_value": 9.264526, "relative_strength": -18.877514, "rate_of_change": -0.25288922260936175, "market_dynamics": 0.076738, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.796, "high": 7.827, "low": 7.719, "close": 7.728, "volume": 8230}, "trend_line": 8.0546, "activity_lines": {"activity_5": 7.854533, "activity_10": 7.900564, "activity_20": 7.937948, "activity_30": 8.005983}, "trend_signal": 0, "fair_value": 9.238987, "relative_strength": -18.759747, "rate_of_change": -0.2254484193836118, "market_dynamics": 0.152623, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.758, "high": 7.936, "low": 7.751, "close": 7.936, "volume": 25955}, "trend_line": 8.046433, "activity_lines": {"activity_5": 7.863867, "activity_10": 7.900727, "activity_20": 7.9283, "activity_30": 7.998331}, "trend_signal": 0, "fair_value": 9.213705, "relative_strength": -14.447362, "rate_of_change": -0.1013954758771417, "market_dynamics": -0.046693, "expectation": {"probability": 46.9991, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.909, "high": 8.03, "low": 7.903, "close": 7.984, "volume": 97772}, "trend_line": 8.041767, "activity_lines": {"activity_5": 7.8878, "activity_10": 7.912218, "activity_20": 7.928043, "activity_30": 7.994303}, "trend_signal": 0, "fair_value": 9.189385, "relative_strength": -12.146613, "rate_of_change": -0.05798842791582656, "market_dynamics": 0.050567, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.947, "high": 7.952, "low": 7.874, "close": 7.885, "volume": 79613}, "trend_line": 8.042167, "activity_lines": {"activity_5": 7.893133, "activity_10": 7.905055, "activity_20": 7.921695, "activity_30": 7.984189}, "trend_signal": 0, "fair_value": 9.162904, "relative_strength": -13.003725, "rate_of_change": 0.004974031204821872, "market_dynamics": 0.191767, "expectation": {"probability": 45.0562, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.847, "high": 7.922, "low": 7.78, "close": 7.785, "volume": 6969}, "trend_line": 8.038133, "activity_lines": {"activity_5": 7.8678, "activity_10": 7.881927, "activity_20": 7.907748, "activity_30": 7.967598}, "trend_signal": 0, "fair_value": 9.1325, "relative_strength": -13.285453, "rate_of_change": -0.05016060969635402, "market_dynamics": 0.211763, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.788, "high": 7.839, "low": 7.73, "close": 7.73, "volume": 20007}, "trend_line": 8.031667, "activity_lines": {"activity_5": 7.823267, "activity_10": 7.850309, "activity_20": 7.889948, "activity_30": 7.947718}, "trend_signal": 0, "fair_value": 9.100974, "relative_strength": -13.792034, "rate_of_change": -0.08044156522415886, "market_dynamics": 0.050819, "expectation": {"probability": 44.09, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.711, "high": 7.733, "low": 7.494, "close": 7.524, "volume": 124570}, "trend_line": 8.018567, "activity_lines": {"activity_5": 7.709933, "activity_10": 7.784491, "activity_20": 7.85379, "activity_30": 7.914966}, "trend_signal": 0, "fair_value": 9.069718, "relative_strength": -17.691928, "rate_of_change": -0.16310437173256118, "market_dynamics": -0.275779, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.537, "high": 7.692, "low": 7.515, "close": 7.692, "volume": 4500}, "trend_line": 8.0082, "activity_lines": {"activity_5": 7.680067, "activity_10": 7.756327, "activity_20": 7.834962, "activity_30": 7.893897}, "trend_signal": 0, "fair_value": 9.039679, "relative_strength": -14.834374, "rate_of_change": -0.1292874400126442, "market_dynamics": -0.53178, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.648, "high": 7.724, "low": 7.526, "close": 7.589, "volume": 120092}, "trend_line": 7.9948, "activity_lines": {"activity_5": 7.635333, "activity_10": 7.718673, "activity_20": 7.807467, "activity_30": 7.866852}, "trend_signal": 0, "fair_value": 9.01116, "relative_strength": -14.000673, "rate_of_change": -0.1673284882995023, "market_dynamics": -0.601112, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.536, "high": 7.551, "low": 7.481, "close": 7.513, "volume": 8113}, "trend_line": 7.974567, "activity_lines": {"activity_5": 7.585, "activity_10": 7.673309, "activity_20": 7.774114, "activity_30": 7.835768}, "trend_signal": 0, "fair_value": 8.985103, "relative_strength": -15.703765, "rate_of_change": -0.25307700005002354, "market_dynamics": -0.795331, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.477, "high": 7.521, "low": 7.429, "close": 7.521, "volume": 48130}, "trend_line": 7.930167, "activity_lines": {"activity_5": 7.555467, "activity_10": 7.634109, "activity_20": 7.742843, "activity_30": 7.806505}, "trend_signal": 0, "fair_value": 8.960609, "relative_strength": -13.980224, "rate_of_change": -0.5567700415583747, "market_dynamics": -0.909312, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.528, "high": 7.656, "low": 7.469, "close": 7.656, "volume": 27240}, "trend_line": 7.8871, "activity_lines": {"activity_5": 7.584867, "activity_10": 7.623218, "activity_20": 7.7267, "activity_30": 7.788817}, "trend_signal": 0, "fair_value": 8.940558, "relative_strength": -10.328933, "rate_of_change": -0.543078096589892, "market_dynamics": -0.989808, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.543, "high": 7.555, "low": 7.337, "close": 7.487, "volume": 191960}, "trend_line": 7.847167, "activity_lines": {"activity_5": 7.549133, "activity_10": 7.586691, "activity_20": 7.696476, "activity_30": 7.763004}, "trend_signal": 0, "fair_value": 8.920359, "relative_strength": -12.727704, "rate_of_change": -0.5063077683812864, "market_dynamics": -1.010534, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.479, "high": 7.765, "low": 7.479, "close": 7.718, "volume": 18038}, "trend_line": 7.828133, "activity_lines": {"activity_5": 7.604067, "activity_10": 7.6012, "activity_20": 7.690448, "activity_30": 7.754671}, "trend_signal": 0, "fair_value": 8.902346, "relative_strength": -6.329357, "rate_of_change": -0.24255887506917528, "market_dynamics": -0.692375, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.678, "high": 7.714, "low": 7.505, "close": 7.509, "volume": 9564}, "trend_line": 7.809233, "activity_lines": {"activity_5": 7.580733, "activity_10": 7.580745, "activity_20": 7.66589, "activity_30": 7.734082}, "trend_signal": 0, "fair_value": 8.88325, "relative_strength": -11.040592, "rate_of_change": -0.24143687901061928, "market_dynamics": -0.558851, "expectation": {"probability": 49.0387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.544, "high": 7.569, "low": 7.414, "close": 7.443, "volume": 19413}, "trend_line": 7.790833, "activity_lines": {"activity_5": 7.535667, "activity_10": 7.553309, "activity_20": 7.636757, "activity_30": 7.710454}, "trend_signal": 0, "fair_value": 8.86309, "relative_strength": -11.981011, "rate_of_change": -0.23561853001440408, "market_dynamics": -0.574941, "expectation": {"probability": 48.3143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.453, "high": 7.482, "low": 7.363, "close": 7.456, "volume": 3627}, "trend_line": 7.779267, "activity_lines": {"activity_5": 7.500133, "activity_10": 7.533455, "activity_20": 7.611081, "activity_30": 7.688852}, "trend_signal": 0, "fair_value": 8.840564, "relative_strength": -11.844962, "rate_of_change": -0.1484565257656041, "market_dynamics": -0.683437, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.424, "high": 7.504, "low": 7.403, "close": 7.406, "volume": 104307}, "trend_line": 7.761733, "activity_lines": {"activity_5": 7.461267, "activity_10": 7.505745, "activity_20": 7.582829, "activity_30": 7.66477}, "trend_signal": 0, "fair_value": 8.818038, "relative_strength": -12.127998, "rate_of_change": -0.2253939863485788, "market_dynamics": -0.873652, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.402, "high": 7.442, "low": 7.402, "close": 7.422, "volume": 3128}, "trend_line": 7.7465, "activity_lines": {"activity_5": 7.433133, "activity_10": 7.486145, "activity_20": 7.559881, "activity_30": 7.642852}, "trend_signal": 0, "fair_value": 8.79541, "relative_strength": -11.460852, "rate_of_change": -0.19625771718764706, "market_dynamics": -0.919846, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.419, "high": 7.44, "low": 7.299, "close": 7.299, "volume": 23382}, "trend_line": 7.730133, "activity_lines": {"activity_5": 7.383733, "activity_10": 7.447218, "activity_20": 7.527614, "activity_30": 7.613981}, "trend_signal": 0, "fair_value": 8.775776, "relative_strength": -12.919265, "rate_of_change": -0.21128251468404824, "market_dynamics": -0.96463, "expectation": {"probability": 48.3862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.249, "high": 7.258, "low": 7.126, "close": 7.126, "volume": 17936}, "trend_line": 7.701067, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.380727, "activity_20": 7.481124, "activity_30": 7.575004}, "trend_signal": 0, "fair_value": 8.757083, "relative_strength": -16.726284, "rate_of_change": -0.37600905443671223, "market_dynamics": -1.019722, "expectation": {"probability": 48.3143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.134, "high": 7.143, "low": 7.07, "close": 7.095, "volume": 6353}, "trend_line": 7.668267, "activity_lines": {"activity_5": 7.2084, "activity_10": 7.315782, "activity_20": 7.434548, "activity_30": 7.535903}, "trend_signal": 0, "fair_value": 8.737705, "relative_strength": -16.633567, "rate_of_change": -0.425915006323149, "market_dynamics": -1.248446, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.203, "high": 7.32, "low": 7.176, "close": 7.188, "volume": 51653}, "trend_line": 7.642933, "activity_lines": {"activity_5": 7.1812, "activity_10": 7.277945, "activity_20": 7.400833, "activity_30": 7.504918}, "trend_signal": 0, "fair_value": 8.719827, "relative_strength": -13.712553, "rate_of_change": -0.33037451617164565, "market_dynamics": -1.333439, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.19, "high": 7.261, "low": 7.102, "close": 7.188, "volume": 4652}, "trend_line": 7.615633, "activity_lines": {"activity_5": 7.168533, "activity_10": 7.245545, "activity_20": 7.37091, "activity_30": 7.475568}, "trend_signal": 0, "fair_value": 8.703122, "relative_strength": -12.017543, "rate_of_change": -0.3571927164610801, "market_dynamics": -1.31864, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.255, "high": 7.255, "low": 7.05, "close": 7.133, "volume": 42218}, "trend_line": 7.591133, "activity_lines": {"activity_5": 7.153133, "activity_10": 7.212782, "activity_20": 7.339067, "activity_30": 7.44443}, "trend_signal": 0, "fair_value": 8.685237, "relative_strength": -12.911522, "rate_of_change": -0.321706678880137, "market_dynamics": -1.277338, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.093, "high": 7.175, "low": 7.025, "close": 7.147, "volume": 43884}, "trend_line": 7.565733, "activity_lines": {"activity_5": 7.153467, "activity_10": 7.1894, "activity_20": 7.311662, "activity_30": 7.415776}, "trend_signal": 0, "fair_value": 8.668545, "relative_strength": -13.101014, "rate_of_change": -0.33460090871810977, "market_dynamics": -1.21813, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.129, "high": 7.16, "low": 6.972, "close": 6.984, "volume": 25348}, "trend_line": 7.5347, "activity_lines": {"activity_5": 7.098067, "activity_10": 7.141764, "activity_20": 7.27151, "activity_30": 7.378245}, "trend_signal": 0, "fair_value": 8.649301, "relative_strength": -15.861828, "rate_of_change": -0.41017836606181934, "market_dynamics": -1.303937, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.006, "high": 7.015, "low": 6.906, "close": 6.976, "volume": 32396}, "trend_line": 7.4939, "activity_lines": {"activity_5": 7.0474, "activity_10": 7.101255, "activity_20": 7.233167, "activity_30": 7.3422}, "trend_signal": 0, "fair_value": 8.631756, "relative_strength": -15.66405, "rate_of_change": -0.5414946845926175, "market_dynamics": -1.379023, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.15, "high": 7.445, "low": 7.113, "close": 7.397, "volume": 711314}, "trend_line": 7.4763, "activity_lines": {"activity_5": 7.1512, "activity_10": 7.145109, "activity_20": 7.238329, "activity_30": 7.335948}, "trend_signal": 0, "fair_value": 8.615974, "relative_strength": -3.983602, "rate_of_change": -0.23485768424985437, "market_dynamics": -0.78769, "expectation": {"probability": 45.7685, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.683, "high": 7.7, "low": 7.319, "close": 7.476, "volume": 144016}, "trend_line": 7.466433, "activity_lines": {"activity_5": 7.2674, "activity_10": 7.203782, "activity_20": 7.251929, "activity_30": 7.335929}, "trend_signal": 0, "fair_value": 8.598256, "relative_strength": -2.194411, "rate_of_change": -0.13197704747000316, "market_dynamics": -0.114077, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.474, "high": 7.773, "low": 7.35, "close": 7.773, "volume": 266619}, "trend_line": 7.467933, "activity_lines": {"activity_5": 7.459733, "activity_10": 7.313236, "activity_20": 7.29399, "activity_30": 7.355708}, "trend_signal": 0, "fair_value": 8.583558, "relative_strength": 6.550891, "rate_of_change": 0.02008991442098331, "market_dynamics": 0.649672, "expectation": {"probability": 41.6078, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.91, "high": 7.938, "low": 7.52, "close": 7.763, "volume": 142353}, "trend_line": 7.462167, "activity_lines": {"activity_5": 7.607, "activity_10": 7.409109, "activity_20": 7.3339, "activity_30": 7.374744}, "trend_signal": 0, "fair_value": 8.571551, "relative_strength": 6.877386, "rate_of_change": -0.07721011958731261, "market_dynamics": 1.374272, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.781, "high": 7.789, "low": 7.445, "close": 7.493, "volume": 120224}, "trend_line": 7.4458, "activity_lines": {"activity_5": 7.612333, "activity_10": 7.443745, "activity_20": 7.347586, "activity_30": 7.376733}, "trend_signal": 0, "fair_value": 8.557718, "relative_strength": -0.079562, "rate_of_change": -0.21933307040702515, "market_dynamics": 1.300641, "expectation": {"probability": 44.278, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.499, "high": 7.588, "low": 7.145, "close": 7.178, "volume": 443154}, "trend_line": 7.422233, "activity_lines": {"activity_5": 7.4782, "activity_10": 7.415564, "activity_20": 7.331243, "activity_30": 7.359456}, "trend_signal": 0, "fair_value": 8.542936, "relative_strength": -6.068953, "rate_of_change": -0.3165140078970681, "market_dynamics": 1.180502, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.248, "high": 7.272, "low": 7.009, "close": 7.009, "volume": 64236}, "trend_line": 7.396367, "activity_lines": {"activity_5": 7.302333, "activity_10": 7.356836, "activity_20": 7.301376, "activity_30": 7.332796}, "trend_signal": 0, "fair_value": 8.52725, "relative_strength": -10.94464, "rate_of_change": -0.3484935059300969, "market_dynamics": 0.794648, "expectation": {"probability": 44.5416, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.094, "high": 7.239, "low": 7.058, "close": 7.214, "volume": 70605}, "trend_line": 7.379167, "activity_lines": {"activity_5": 7.225933, "activity_10": 7.337636, "activity_20": 7.293414, "activity_30": 7.32103}, "trend_signal": 0, "fair_value": 8.512538, "relative_strength": -5.743034, "rate_of_change": -0.23254660024306367, "market_dynamics": 0.501839, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.201, "high": 7.355, "low": 7.162, "close": 7.204, "volume": 61870}, "trend_line": 7.3685, "activity_lines": {"activity_5": 7.183467, "activity_10": 7.3154, "activity_20": 7.28559, "activity_30": 7.309729}, "trend_signal": 0, "fair_value": 8.497724, "relative_strength": -6.20396, "rate_of_change": -0.1445556117648477, "market_dynamics": 0.302678, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.21, "high": 7.35, "low": 6.965, "close": 7.122, "volume": 9952}, "trend_line": 7.3495, "activity_lines": {"activity_5": 7.150933, "activity_10": 7.274255, "activity_20": 7.271157, "activity_30": 7.293826}, "trend_signal": 0, "fair_value": 8.482276, "relative_strength": -7.179062, "rate_of_change": -0.25785438013164313, "market_dynamics": 0.072526, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.12, "high": 7.238, "low": 7.08, "close": 7.21, "volume": 18171}, "trend_line": 7.336867, "activity_lines": {"activity_5": 7.172467, "activity_10": 7.246455, "activity_20": 7.266457, "activity_30": 7.284826}, "trend_signal": 0, "fair_value": 8.4685, "relative_strength": -4.350529, "rate_of_change": -0.1718892441662714, "market_dynamics": 0.067115, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.265, "high": 7.265, "low": 6.949, "close": 6.963, "volume": 195978}, "trend_line": 7.318533, "activity_lines": {"activity_5": 7.109533, "activity_10": 7.177145, "activity_20": 7.239243, "activity_30": 7.260705}, "trend_signal": 0, "fair_value": 8.452455, "relative_strength": -10.803855, "rate_of_change": -0.24988867864170644, "market_dynamics": -0.059167, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.887, "high": 6.936, "low": 6.829, "close": 6.928, "volume": 75362}, "trend_line": 7.298767, "activity_lines": {"activity_5": 7.038, "activity_10": 7.1108, "activity_20": 7.210295, "activity_30": 7.23551}, "trend_signal": 0, "fair_value": 8.436038, "relative_strength": -11.732905, "rate_of_change": -0.27008144938337525, "market_dynamics": -0.218131, "expectation": {"probability": 45.7872, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e561787-601e-46b1-8d0c-df775a36f02e/", "share_image": "https://sharemaestro.com/terminal/3e561787-601e-46b1-8d0c-df775a36f02e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}