{"ticker": {"uuid": "3e5864e0-81e8-42a3-b231-63d642a676b9", "symbol": "JXN", "name": "Jackson Financial Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JXN rose 4.07%, moving from 112.20 to 116.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 2.98 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 58.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "116.76"}, {"label": "12-Week Change", "value": "4.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.46%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.98"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 105.15, "high": 122.8499, "low": 105.15, "close": 116.76, "volume": 3645832}, "trend_line": 108.496928, "activity_lines": {"activity_5": 109.614, "activity_10": 108.24272, "activity_20": 107.748124, "activity_30": 108.039225}, "trend_signal": 0, "fair_value": 78.228169, "relative_strength": 2.983418, "rate_of_change": 0.39225242632043117, "market_dynamics": 0.23279, "expectation": {"probability": 58.4615, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.866262, "high": 30.189669, "low": 28.866262, "close": 29.283713, "volume": 3499804}, "trend_line": 31.312367, "activity_lines": {"activity_5": 28.307885, "activity_10": 27.498304, "activity_20": 27.965312, "activity_30": 29.562842}, "trend_signal": 0, "fair_value": 29.154832, "relative_strength": -13.216561, "rate_of_change": -0.06758890511751091, "market_dynamics": -0.508498, "expectation": {"probability": 53.0009, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.310358, "high": 29.789982, "low": 28.599804, "close": 29.026137, "volume": 2466605}, "trend_line": 31.289152, "activity_lines": {"activity_5": 28.748429, "activity_10": 27.871013, "activity_20": 27.971948, "activity_30": 29.415343}, "trend_signal": 0, "fair_value": 29.153545, "relative_strength": -15.033578, "rate_of_change": -0.07414003546904288, "market_dynamics": -0.261325, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.168248, "high": 29.532318, "low": 27.915896, "close": 28.875144, "volume": 2597775}, "trend_line": 31.240116, "activity_lines": {"activity_5": 28.916593, "activity_10": 28.164751, "activity_20": 27.988798, "activity_30": 29.259601}, "trend_signal": 0, "fair_value": 29.150788, "relative_strength": -13.726496, "rate_of_change": -0.15671885259146992, "market_dynamics": 0.014921, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.981727, "high": 31.699597, "low": 27.88925, "close": 31.513076, "volume": 6324707}, "trend_line": 31.266765, "activity_lines": {"activity_5": 29.851564, "activity_10": 28.881604, "activity_20": 28.263301, "activity_30": 29.277211}, "trend_signal": 0, "fair_value": 29.173948, "relative_strength": -5.707516, "rate_of_change": 0.08530378056214334, "market_dynamics": 0.329673, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.148917, "high": 31.521958, "low": 29.168248, "close": 30.225197, "volume": 4378719}, "trend_line": 31.114644, "activity_lines": {"activity_5": 30.075981, "activity_10": 29.269502, "activity_20": 28.411616, "activity_30": 29.210013}, "trend_signal": 0, "fair_value": 29.184154, "relative_strength": -7.683493, "rate_of_change": -0.48652618843043427, "market_dynamics": 0.533977, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.367308, "high": 30.919408, "low": 29.248185, "close": 30.207433, "volume": 2772225}, "trend_line": 30.879345, "activity_lines": {"activity_5": 30.216907, "activity_10": 29.58376, "activity_20": 28.569071, "activity_30": 29.151483}, "trend_signal": 0, "fair_value": 29.193993, "relative_strength": -8.505717, "rate_of_change": -0.7562323387019878, "market_dynamics": 0.656687, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.438363, "high": 35.376714, "low": 30.438363, "close": 34.211733, "volume": 23224077}, "trend_line": 30.688386, "activity_lines": {"activity_5": 31.631019, "activity_10": 30.560993, "activity_20": 29.112102, "activity_30": 29.366476}, "trend_signal": 0, "fair_value": 29.241781, "relative_strength": 0.805669, "rate_of_change": -0.6184036610880167, "market_dynamics": 1.007839, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.085357, "high": 34.491565, "low": 33.200727, "close": 33.90482, "volume": 4735813}, "trend_line": 30.521371, "activity_lines": {"activity_5": 32.59712, "activity_10": 31.327582, "activity_20": 29.615145, "activity_30": 29.573988}, "trend_signal": 0, "fair_value": 29.285772, "relative_strength": 1.002856, "rate_of_change": -0.54422868638319, "market_dynamics": 1.009776, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.940928, "high": 36.602943, "low": 33.895793, "close": 36.405256, "volume": 10160032}, "trend_line": 30.335182, "activity_lines": {"activity_5": 34.061388, "activity_10": 32.426663, "activity_20": 30.345498, "activity_30": 29.953593}, "trend_signal": 0, "fair_value": 29.35231, "relative_strength": 8.287236, "rate_of_change": -0.6100282978769166, "market_dynamics": 1.183011, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.152504, "high": 36.630927, "low": 34.518646, "close": 34.924853, "volume": 4764983}, "trend_line": 30.203306, "activity_lines": {"activity_5": 34.706043, "activity_10": 33.090924, "activity_20": 30.910471, "activity_30": 30.249701}, "trend_signal": 1, "fair_value": 29.403907, "relative_strength": 6.647444, "rate_of_change": -0.4347295493397677, "market_dynamics": 1.321948, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.717236, "high": 35.213712, "low": 33.764904, "close": 34.500592, "volume": 3489002}, "trend_line": 30.097443, "activity_lines": {"activity_5": 34.895968, "activity_10": 33.571443, "activity_20": 31.413231, "activity_30": 30.526945}, "trend_signal": 1, "fair_value": 29.450666, "relative_strength": 5.695655, "rate_of_change": -0.3505013656452142, "market_dynamics": 1.20085, "expectation": {"probability": 43.2461, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.374216, "high": 34.635994, "low": 31.837673, "close": 33.5618, "volume": 4326009}, "trend_line": 30.076477, "activity_lines": {"activity_5": 34.486751, "activity_10": 33.786421, "activity_20": 31.783133, "activity_30": 30.750452}, "trend_signal": 1, "fair_value": 29.48804, "relative_strength": 2.172339, "rate_of_change": -0.06966040271260858, "market_dynamics": 1.115778, "expectation": {"probability": 41.8864, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.947975, "high": 35.728242, "low": 32.84868, "close": 35.394249, "volume": 3468230}, "trend_line": 30.248828, "activity_lines": {"activity_5": 34.731679, "activity_10": 34.252104, "activity_20": 32.292463, "activity_30": 31.093534}, "trend_signal": 1, "fair_value": 29.541249, "relative_strength": 7.04341, "rate_of_change": 0.5730425142545752, "market_dynamics": 0.979581, "expectation": {"probability": 41.54, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.809484, "high": 37.551665, "low": 34.816531, "close": 35.61992, "volume": 3949715}, "trend_line": 30.410457, "activity_lines": {"activity_5": 34.952536, "activity_10": 34.64029, "activity_20": 32.777441, "activity_30": 31.440057}, "trend_signal": 1, "fair_value": 29.595523, "relative_strength": 10.150136, "rate_of_change": 0.5343314458332116, "market_dynamics": 0.950237, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.213712, "high": 36.296933, "low": 33.110458, "close": 33.570827, "volume": 3522086}, "trend_line": 30.446156, "activity_lines": {"activity_5": 34.542717, "activity_10": 34.581243, "activity_20": 33.022885, "activity_30": 31.643951}, "trend_signal": 1, "fair_value": 29.630702, "relative_strength": 6.520861, "rate_of_change": 0.11739054102342981, "market_dynamics": 0.779464, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.886767, "high": 37.037135, "low": 32.550794, "close": 36.802437, "volume": 3806672}, "trend_line": 30.636488, "activity_lines": {"activity_5": 35.30037, "activity_10": 35.048931, "activity_20": 33.541728, "activity_30": 32.054034}, "trend_signal": 1, "fair_value": 29.693612, "relative_strength": 10.07013, "rate_of_change": 0.6251429572915592, "market_dynamics": 0.827941, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.64898, "high": 40.683979, "low": 34.924853, "close": 39.645892, "volume": 5961342}, "trend_line": 30.892933, "activity_lines": {"activity_5": 36.852385, "activity_10": 35.913703, "activity_20": 34.282927, "activity_30": 32.635286}, "trend_signal": 1, "fair_value": 29.780154, "relative_strength": 16.673091, "rate_of_change": 0.8370574329538012, "market_dynamics": 0.965455, "expectation": {"probability": 44.7775, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.869584, "high": 41.713039, "low": 38.111329, "close": 41.288777, "volume": 4078664}, "trend_line": 31.214855, "activity_lines": {"activity_5": 38.546423, "activity_10": 36.978378, "activity_20": 35.114161, "activity_30": 33.305986}, "trend_signal": 1, "fair_value": 29.879366, "relative_strength": 18.400591, "rate_of_change": 1.0420570944170329, "market_dynamics": 1.090318, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.180455, "high": 42.299784, "low": 40.860002, "close": 41.965791, "volume": 1487549}, "trend_line": 31.570928, "activity_lines": {"activity_5": 40.073163, "activity_10": 38.031893, "activity_20": 35.942724, "activity_30": 33.999594}, "trend_signal": 1, "fair_value": 29.982669, "relative_strength": 18.803646, "rate_of_change": 1.1407164953993811, "market_dynamics": 1.368704, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.839415, "high": 44.805614, "low": 41.568609, "close": 44.266007, "volume": 3513624}, "trend_line": 32.034949, "activity_lines": {"activity_5": 41.943583, "activity_10": 39.402528, "activity_20": 36.920489, "activity_30": 34.818632}, "trend_signal": 1, "fair_value": 30.103714, "relative_strength": 23.72326, "rate_of_change": 1.4697730773070685, "market_dynamics": 1.517714, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.863589, "high": 44.686717, "low": 42.949002, "close": 44.275153, "volume": 3170437}, "trend_line": 32.664917, "activity_lines": {"activity_5": 43.104041, "activity_10": 40.604987, "activity_20": 37.826725, "activity_30": 35.608322}, "trend_signal": 1, "fair_value": 30.222802, "relative_strength": 22.943217, "rate_of_change": 1.9665022722527365, "market_dynamics": 1.492282, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.421487, "high": 47.485353, "low": 44.256861, "close": 46.049452, "volume": 8112503}, "trend_line": 33.326807, "activity_lines": {"activity_5": 44.35775, "activity_10": 41.952326, "activity_20": 38.830553, "activity_30": 36.471841}, "trend_signal": 1, "fair_value": 30.354691, "relative_strength": 24.223591, "rate_of_change": 2.0263024087892205, "market_dynamics": 1.602675, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.351266, "high": 48.473107, "low": 46.049452, "close": 46.973185, "volume": 5051754}, "trend_line": 34.033678, "activity_lines": {"activity_5": 45.492466, "activity_10": 43.240569, "activity_20": 39.841292, "activity_30": 37.352252}, "trend_signal": 1, "fair_value": 30.492034, "relative_strength": 24.956114, "rate_of_change": 2.1210282761261814, "market_dynamics": 1.675137, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.055497, "high": 47.938074, "low": 46.781121, "close": 46.826851, "volume": 2063180}, "trend_line": 34.717927, "activity_lines": {"activity_5": 46.199444, "activity_10": 44.291679, "activity_20": 40.751914, "activity_30": 38.177618}, "trend_signal": 1, "fair_value": 30.625926, "relative_strength": 23.544811, "rate_of_change": 2.010505593900257, "market_dynamics": 1.696973, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.113473, "high": 46.570766, "low": 44.805614, "close": 45.171448, "volume": 2156445}, "trend_line": 35.345219, "activity_lines": {"activity_5": 46.03055, "activity_10": 44.838045, "activity_20": 41.431956, "activity_30": 38.852039}, "trend_signal": 1, "fair_value": 30.744182, "relative_strength": 20.561066, "rate_of_change": 1.8068244685231265, "market_dynamics": 1.65788, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.390949, "high": 46.177494, "low": 44.878781, "close": 45.647034, "volume": 1991991}, "trend_line": 35.979186, "activity_lines": {"activity_5": 45.959822, "activity_10": 45.25996, "activity_20": 42.086119, "activity_30": 39.516672}, "trend_signal": 1, "fair_value": 30.864366, "relative_strength": 19.090761, "rate_of_change": 1.793642868643701, "market_dynamics": 1.546146, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.025115, "high": 45.720201, "low": 43.433733, "close": 45.308636, "volume": 2763860}, "trend_line": 36.632961, "activity_lines": {"activity_5": 45.684836, "activity_10": 45.459538, "activity_20": 42.634531, "activity_30": 40.118572}, "trend_signal": 1, "fair_value": 30.97992, "relative_strength": 16.667997, "rate_of_change": 1.8170922488352101, "market_dynamics": 1.403458, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.573867, "high": 46.598204, "low": 44.851343, "close": 46.278099, "volume": 3827969}, "trend_line": 37.269311, "activity_lines": {"activity_5": 45.782393, "activity_10": 45.732422, "activity_20": 43.222431, "activity_30": 40.740839}, "trend_signal": 1, "fair_value": 31.101334, "relative_strength": 17.899502, "rate_of_change": 1.7370968183543782, "market_dynamics": 1.276985, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.040306, "high": 47.165248, "low": 44.293445, "close": 44.988531, "volume": 2725940}, "trend_line": 37.859124, "activity_lines": {"activity_5": 45.496432, "activity_10": 45.680125, "activity_20": 43.628595, "activity_30": 41.238853}, "trend_signal": 1, "fair_value": 31.210682, "relative_strength": 13.203501, "rate_of_change": 1.5825701741574976, "market_dynamics": 1.110084, "expectation": {"probability": 51.0974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.39405, "high": 47.819269, "low": 44.092236, "close": 47.412186, "volume": 3037953}, "trend_line": 38.470808, "activity_lines": {"activity_5": 46.14091, "activity_10": 46.013534, "activity_20": 44.22471, "activity_30": 41.85518}, "trend_signal": 1, "fair_value": 31.337257, "relative_strength": 17.734476, "rate_of_change": 1.6156845044803383, "market_dynamics": 0.91786, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.412186, "high": 49.433424, "low": 46.355838, "close": 47.284144, "volume": 4797732}, "trend_line": 39.070822, "activity_lines": {"activity_5": 46.593326, "activity_10": 46.266458, "activity_20": 44.749167, "activity_30": 42.423782}, "trend_signal": 1, "fair_value": 31.460876, "relative_strength": 18.097096, "rate_of_change": 1.5596605093399691, "market_dynamics": 0.691507, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.653079, "high": 48.715473, "low": 43.900173, "close": 47.613396, "volume": 5717453}, "trend_line": 39.690397, "activity_lines": {"activity_5": 47.046352, "activity_10": 46.524538, "activity_20": 45.244108, "activity_30": 42.974916}, "trend_signal": 1, "fair_value": 31.585126, "relative_strength": 17.130562, "rate_of_change": 1.5857741615981296, "market_dynamics": 0.43095, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.18354, "high": 51.875371, "low": 47.18354, "close": 51.783912, "volume": 5034499}, "trend_line": 40.454023, "activity_lines": {"activity_5": 48.735899, "activity_10": 47.512458, "activity_20": 46.069328, "activity_30": 43.755143}, "trend_signal": 1, "fair_value": 31.739315, "relative_strength": 25.956604, "rate_of_change": 1.923956568134106, "market_dynamics": 0.486395, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.930246, "high": 54.811195, "low": 50.119364, "close": 53.960629, "volume": 4135771}, "trend_line": 41.202275, "activity_lines": {"activity_5": 50.783964, "activity_10": 48.808678, "activity_20": 47.023808, "activity_30": 44.626537}, "trend_signal": 1, "fair_value": 31.907659, "relative_strength": 31.053824, "rate_of_change": 1.8496355727092972, "market_dynamics": 0.555949, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.046039, "high": 58.182073, "low": 53.685177, "close": 56.831154, "volume": 10923178}, "trend_line": 42.08914, "activity_lines": {"activity_5": 53.190731, "activity_10": 50.497105, "activity_20": 48.164335, "activity_30": 45.634851}, "trend_signal": 1, "fair_value": 32.095053, "relative_strength": 37.032788, "rate_of_change": 2.152466095622148, "market_dynamics": 0.896857, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.895924, "high": 61.9541, "low": 56.43328, "close": 59.283166, "volume": 3680283}, "trend_line": 43.058331, "activity_lines": {"activity_5": 55.786904, "activity_10": 52.419359, "activity_20": 49.427624, "activity_30": 46.744143}, "trend_signal": 1, "fair_value": 32.29795, "relative_strength": 38.681377, "rate_of_change": 2.30271039037624, "market_dynamics": 1.240176, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.514487, "high": 62.086786, "low": 59.246154, "close": 61.19851, "volume": 2147885}, "trend_line": 43.95789, "activity_lines": {"activity_5": 58.22159, "activity_10": 54.441927, "activity_20": 50.766275, "activity_30": 47.914478}, "trend_signal": 1, "fair_value": 32.512028, "relative_strength": 41.443806, "rate_of_change": 2.089163651048148, "market_dynamics": 1.402777, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.457591, "high": 63.816981, "low": 60.533229, "close": 61.568625, "volume": 2846192}, "trend_line": 44.880017, "activity_lines": {"activity_5": 59.873973, "activity_10": 56.242882, "activity_20": 52.037544, "activity_30": 49.050654}, "trend_signal": 1, "fair_value": 32.725679, "relative_strength": 42.19535, "rate_of_change": 2.0977508247097467, "market_dynamics": 1.586141, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.781442, "high": 62.040522, "low": 58.117303, "close": 58.644717, "volume": 3027338}, "trend_line": 45.621332, "activity_lines": {"activity_5": 59.899407, "activity_10": 57.234208, "activity_20": 52.933775, "activity_30": 49.938699}, "trend_signal": 1, "fair_value": 32.914869, "relative_strength": 36.315874, "rate_of_change": 1.6517707647035875, "market_dynamics": 1.422188, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.310235, "high": 60.87466, "low": 58.441154, "close": 60.32874, "volume": 3554999}, "trend_line": 46.468129, "activity_lines": {"activity_5": 60.173909, "activity_10": 58.283425, "activity_20": 53.910965, "activity_30": 50.887564}, "trend_signal": 1, "fair_value": 33.113521, "relative_strength": 43.235151, "rate_of_change": 1.8561426483558068, "market_dynamics": 1.333778, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.68035, "high": 65.672275, "low": 60.416643, "close": 64.362993, "volume": 3724163}, "trend_line": 47.463542, "activity_lines": {"activity_5": 61.559989, "activity_10": 59.831297, "activity_20": 55.195881, "activity_30": 52.042072}, "trend_signal": 1, "fair_value": 33.338337, "relative_strength": 47.20003, "rate_of_change": 2.142141337345429, "market_dynamics": 1.362681, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.131672, "high": 66.306097, "low": 63.067591, "close": 65.843453, "volume": 2759207}, "trend_line": 48.539597, "activity_lines": {"activity_5": 63.100901, "activity_10": 61.337818, "activity_20": 56.526136, "activity_30": 53.227872}, "trend_signal": 1, "fair_value": 33.570516, "relative_strength": 47.90263, "rate_of_change": 2.2671190447607215, "market_dynamics": 1.310918, "expectation": {"probability": 57.2589, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.500407, "high": 75.429431, "low": 66.287684, "close": 69.970235, "volume": 3798306}, "trend_line": 49.69213, "activity_lines": {"activity_5": 65.707744, "activity_10": 63.263208, "activity_20": 58.155161, "activity_30": 54.610494}, "trend_signal": 1, "fair_value": 33.82867, "relative_strength": 51.882441, "rate_of_change": 2.3744181477238024, "market_dynamics": 1.499981, "expectation": {"probability": 57.9648, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.192304, "high": 72.602678, "low": 68.323224, "close": 72.144661, "volume": 2812578}, "trend_line": 50.909621, "activity_lines": {"activity_5": 68.479289, "activity_10": 65.253288, "activity_20": 59.881765, "activity_30": 56.059044}, "trend_signal": 1, "fair_value": 34.098501, "relative_strength": 51.655873, "rate_of_change": 2.450068049004948, "market_dynamics": 1.641686, "expectation": {"probability": 58.6478, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.283454, "high": 72.968167, "low": 70.384394, "close": 72.172419, "volume": 2598184}, "trend_line": 52.196341, "activity_lines": {"activity_5": 70.36009, "activity_10": 66.917796, "activity_20": 61.490451, "activity_30": 57.430838}, "trend_signal": 1, "fair_value": 34.364752, "relative_strength": 49.349175, "rate_of_change": 2.5274593971147326, "market_dynamics": 1.657217, "expectation": {"probability": 59.3089, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.422247, "high": 72.829373, "low": 68.887649, "close": 70.331097, "volume": 2118834}, "trend_line": 53.313963, "activity_lines": {"activity_5": 70.837538, "activity_10": 67.968586, "activity_20": 62.795197, "activity_30": 58.600822}, "trend_signal": 1, "fair_value": 34.614519, "relative_strength": 43.956424, "rate_of_change": 2.1411884024591004, "market_dynamics": 1.630185, "expectation": {"probability": 58.6945, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.331097, "high": 71.247132, "low": 66.852017, "close": 68.338554, "volume": 2436416}, "trend_line": 54.270385, "activity_lines": {"activity_5": 70.252931, "activity_10": 68.456224, "activity_20": 63.792634, "activity_30": 59.570151}, "trend_signal": 1, "fair_value": 34.847098, "relative_strength": 36.277872, "rate_of_change": 1.7939427988123793, "market_dynamics": 1.33154, "expectation": {"probability": 57.9083, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.544463, "high": 69.048565, "low": 64.414809, "close": 64.648366, "volume": 3666575}, "trend_line": 55.049038, "activity_lines": {"activity_5": 68.271922, "activity_10": 68.1431, "activity_20": 64.328959, "activity_30": 60.239698}, "trend_signal": 1, "fair_value": 35.051217, "relative_strength": 25.350771, "rate_of_change": 1.4347659409455187, "market_dynamics": 0.849487, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.648366, "high": 67.950851, "low": 64.00375, "close": 67.815388, "volume": 5293228}, "trend_line": 55.910691, "activity_lines": {"activity_5": 67.701379, "activity_10": 68.349802, "activity_20": 65.079427, "activity_30": 61.063333}, "trend_signal": 1, "fair_value": 35.274102, "relative_strength": 28.976129, "rate_of_change": 1.5652462446301003, "market_dynamics": 0.443127, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.852757, "high": 71.243994, "low": 67.208142, "close": 69.375544, "volume": 3197187}, "trend_line": 56.747676, "activity_lines": {"activity_5": 67.939505, "activity_10": 68.67343, "activity_20": 65.869782, "activity_30": 61.932033}, "trend_signal": 1, "fair_value": 35.504517, "relative_strength": 30.319379, "rate_of_change": 1.4970034979535463, "market_dynamics": 0.020704, "expectation": {"probability": 58.0568, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.954763, "high": 71.392162, "low": 68.366581, "close": 68.983169, "volume": 1760796}, "trend_line": 57.571276, "activity_lines": {"activity_5": 68.233298, "activity_10": 68.76123, "activity_20": 66.51818, "activity_30": 62.72142}, "trend_signal": 1, "fair_value": 35.729206, "relative_strength": 25.634733, "rate_of_change": 1.4513369675262102, "market_dynamics": -0.287029, "expectation": {"probability": 55.631, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.31949, "high": 73.981273, "low": 67.142746, "close": 72.794807, "volume": 2999791}, "trend_line": 58.462788, "activity_lines": {"activity_5": 69.887499, "activity_10": 69.458051, "activity_20": 67.426263, "activity_30": 63.703583}, "trend_signal": 1, "fair_value": 35.97631, "relative_strength": 29.687666, "rate_of_change": 1.548536113738396, "market_dynamics": -0.257807, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.682321, "high": 79.792152, "low": 72.981652, "close": 76.87737, "volume": 4010092}, "trend_line": 59.459594, "activity_lines": {"activity_5": 72.605471, "activity_10": 70.770769, "activity_20": 68.60325, "activity_30": 64.891621}, "trend_signal": 1, "fair_value": 36.247178, "relative_strength": 37.740105, "rate_of_change": 1.7050264520398843, "market_dynamics": -0.127065, "expectation": {"probability": 55.1958, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.260402, "high": 82.323901, "low": 76.410258, "close": 82.062318, "volume": 3717454}, "trend_line": 60.63411, "activity_lines": {"activity_5": 76.236492, "activity_10": 72.90062, "activity_20": 70.154549, "activity_30": 66.349861}, "trend_signal": 1, "fair_value": 36.548594, "relative_strength": 45.877082, "rate_of_change": 1.9753178940306875, "market_dynamics": 0.167461, "expectation": {"probability": 58.7294, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.48272, "high": 83.734581, "low": 70.590036, "close": 71.131887, "volume": 3633778}, "trend_line": 61.499458, "activity_lines": {"activity_5": 75.27424, "activity_10": 72.862799, "activity_20": 70.531037, "activity_30": 67.027137}, "trend_signal": 1, "fair_value": 36.774628, "relative_strength": 27.571659, "rate_of_change": 1.4271636872380864, "market_dynamics": 0.236788, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.208521, "high": 78.334761, "low": 62.149314, "close": 77.148295, "volume": 6592789}, "trend_line": 62.5495, "activity_lines": {"activity_5": 76.200368, "activity_10": 73.937789, "activity_20": 71.412417, "activity_30": 68.036739}, "trend_signal": 1, "fair_value": 37.036795, "relative_strength": 36.505957, "rate_of_change": 1.707400413187389, "market_dynamics": 0.34097, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.521985, "high": 83.902741, "low": 76.158017, "close": 83.725239, "volume": 3378983}, "trend_line": 63.830053, "activity_lines": {"activity_5": 78.774469, "activity_10": 76.084638, "activity_20": 72.835101, "activity_30": 69.402916}, "trend_signal": 1, "fair_value": 37.338011, "relative_strength": 40.387389, "rate_of_change": 2.047263367413005, "market_dynamics": 0.298431, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.743923, "high": 83.743923, "low": 77.241718, "close": 81.427045, "volume": 3329741}, "trend_line": 65.001685, "activity_lines": {"activity_5": 79.853811, "activity_10": 77.533875, "activity_20": 73.931639, "activity_30": 70.538206}, "trend_signal": 1, "fair_value": 37.620633, "relative_strength": 32.848113, "rate_of_change": 1.835549157385151, "market_dynamics": 0.131833, "expectation": {"probability": 58.3818, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.052976, "high": 84.173667, "low": 79.219472, "close": 84.052217, "volume": 2624538}, "trend_line": 66.303808, "activity_lines": {"activity_5": 81.504897, "activity_10": 79.15535, "activity_20": 75.18363, "activity_30": 71.767272}, "trend_signal": 1, "fair_value": 38.01335, "relative_strength": 35.033995, "rate_of_change": 2.0032142243697355, "market_dynamics": 0.33669, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.706934, "high": 82.875094, "low": 76.249334, "close": 76.484817, "volume": 2364709}, "trend_line": 67.272896, "activity_lines": {"activity_5": 80.500857, "activity_10": 79.105719, "activity_20": 75.593928, "activity_30": 72.424112}, "trend_signal": 1, "fair_value": 38.366546, "relative_strength": 26.758495, "rate_of_change": 1.4615872439785045, "market_dynamics": 0.129245, "expectation": {"probability": 58.2825, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.984041, "high": 79.527255, "low": 72.924317, "close": 78.745452, "volume": 3112339}, "trend_line": 68.321606, "activity_lines": {"activity_5": 79.893501, "activity_10": 79.337852, "activity_20": 76.14259, "activity_30": 73.164277}, "trend_signal": 1, "fair_value": 38.742255, "relative_strength": 24.254826, "rate_of_change": 1.5588893333802663, "market_dynamics": -0.046321, "expectation": {"probability": 55.9114, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.263514, "high": 86.893157, "low": 78.764291, "close": 84.868005, "volume": 6018379}, "trend_line": 69.563426, "activity_lines": {"activity_5": 81.220518, "activity_10": 80.505682, "activity_20": 77.205866, "activity_30": 74.231786}, "trend_signal": 1, "fair_value": 39.144619, "relative_strength": 30.550122, "rate_of_change": 1.8176094982310633, "market_dynamics": 0.136243, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.574454, "high": 87.26993, "low": 83.817752, "close": 86.045419, "volume": 2394544}, "trend_line": 70.705476, "activity_lines": {"activity_5": 82.863821, "activity_10": 81.668073, "activity_20": 78.290682, "activity_30": 75.295141}, "trend_signal": 1, "fair_value": 39.564026, "relative_strength": 30.111439, "rate_of_change": 1.6417391518353301, "market_dynamics": 0.149728, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.21652, "high": 91.226041, "low": 83.050078, "close": 90.943462, "volume": 2136491}, "trend_line": 71.938237, "activity_lines": {"activity_5": 85.831915, "activity_10": 83.554326, "activity_20": 79.765431, "activity_30": 76.600817}, "trend_signal": 1, "fair_value": 40.006097, "relative_strength": 35.366527, "rate_of_change": 1.74351559418113, "market_dynamics": 0.528767, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.896365, "high": 94.456865, "low": 90.269133, "close": 93.260613, "volume": 2869683}, "trend_line": 73.152553, "activity_lines": {"activity_5": 89.112975, "activity_10": 85.700405, "activity_20": 81.371342, "activity_30": 77.976454}, "trend_signal": 1, "fair_value": 40.461194, "relative_strength": 35.5063, "rate_of_change": 1.687997997504438, "market_dynamics": 0.928973, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.505515, "high": 95.822666, "low": 92.434068, "close": 92.855582, "volume": 3354371}, "trend_line": 74.271633, "activity_lines": {"activity_5": 91.140639, "activity_10": 87.3705, "activity_20": 82.838259, "activity_30": 79.247617}, "trend_signal": 1, "fair_value": 40.909835, "relative_strength": 32.196083, "rate_of_change": 1.5297893977808221, "market_dynamics": 1.010638, "expectation": {"probability": 59.8776, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.959195, "high": 95.012605, "low": 90.821011, "close": 92.544745, "volume": 2309361}, "trend_line": 75.316508, "activity_lines": {"activity_5": 92.124016, "activity_10": 88.698493, "activity_20": 84.168313, "activity_30": 80.426528}, "trend_signal": 1, "fair_value": 41.365623, "relative_strength": 31.397652, "rate_of_change": 1.4068291725859923, "market_dynamics": 1.117341, "expectation": {"probability": 59.2488, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.222935, "high": 98.007946, "low": 92.394036, "close": 92.61068, "volume": 3365836}, "trend_line": 76.351243, "activity_lines": {"activity_5": 92.617588, "activity_10": 89.878119, "activity_20": 85.389379, "activity_30": 81.542281}, "trend_signal": 1, "fair_value": 41.820159, "relative_strength": 31.742746, "rate_of_change": 1.3738488778582216, "market_dynamics": 1.101052, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.591841, "high": 108.406867, "low": 91.925425, "close": 102.001735, "volume": 4864428}, "trend_line": 77.796477, "activity_lines": {"activity_5": 95.803827, "activity_10": 92.561871, "activity_20": 87.371677, "activity_30": 83.197151}, "trend_signal": 1, "fair_value": 42.305901, "relative_strength": 36.820887, "rate_of_change": 1.8928755357656708, "market_dynamics": 1.268064, "expectation": {"probability": 59.7785, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.620303, "high": 108.529318, "low": 93.157, "close": 94.786541, "volume": 4099866}, "trend_line": 78.94507, "activity_lines": {"activity_5": 95.847784, "activity_10": 93.607415, "activity_20": 88.504022, "activity_30": 84.293285}, "trend_signal": 1, "fair_value": 42.738537, "relative_strength": 28.475326, "rate_of_change": 1.4764074727959793, "market_dynamics": 1.274353, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.353253, "high": 96.152342, "low": 91.452105, "close": 95.963955, "volume": 3004539}, "trend_line": 79.998436, "activity_lines": {"activity_5": 96.182483, "activity_10": 94.534275, "activity_20": 89.627497, "activity_30": 85.391277}, "trend_signal": 1, "fair_value": 43.184387, "relative_strength": 26.630063, "rate_of_change": 1.3343024459918738, "market_dynamics": 1.258225, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.018918, "high": 97.640593, "low": 94.051835, "close": 94.372092, "volume": 2590516}, "trend_line": 80.94939, "activity_lines": {"activity_5": 95.779337, "activity_10": 94.858642, "activity_20": 90.470886, "activity_30": 86.31861}, "trend_signal": 1, "fair_value": 43.613439, "relative_strength": 21.988843, "rate_of_change": 1.1887157393927, "market_dynamics": 1.113778, "expectation": {"probability": 59.3285, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.75673, "high": 96.020471, "low": 91.378421, "close": 92.825108, "volume": 3158052}, "trend_line": 81.711219, "activity_lines": {"activity_5": 94.738706, "activity_10": 94.728937, "activity_20": 91.064194, "activity_30": 87.084785}, "trend_signal": 1, "fair_value": 44.0078, "relative_strength": 17.975203, "rate_of_change": 0.9411176538822664, "market_dynamics": 0.578369, "expectation": {"probability": 58.7457, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.574539, "high": 93.769012, "low": 84.70469, "close": 86.848632, "volume": 3716714}, "trend_line": 82.201352, "activity_lines": {"activity_5": 91.691621, "activity_10": 93.389334, "activity_20": 91.012372, "activity_30": 87.416231}, "trend_signal": 1, "fair_value": 44.369928, "relative_strength": 10.304753, "rate_of_change": 0.5998356235512777, "market_dynamics": 0.072112, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.943497, "high": 87.911117, "low": 79.686347, "close": 83.746556, "volume": 5311159}, "trend_line": 82.587156, "activity_lines": {"activity_5": 88.620718, "activity_10": 91.560168, "activity_20": 90.642323, "activity_30": 87.515922}, "trend_signal": 1, "fair_value": 44.701509, "relative_strength": 7.701423, "rate_of_change": 0.46934021231182815, "market_dynamics": -0.366927, "expectation": {"probability": 56.8065, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.215314, "high": 85.605904, "low": 82.579721, "close": 83.499908, "volume": 1069590}, "trend_line": 83.026117, "activity_lines": {"activity_5": 86.203598, "activity_10": 89.85914, "activity_20": 90.188713, "activity_30": 87.574809}, "trend_signal": 1, "fair_value": 45.02131, "relative_strength": 6.058793, "rate_of_change": 0.5315124303348164, "market_dynamics": -0.819245, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.057965, "high": 84.922879, "low": 81.15675, "close": 84.771095, "volume": 1724163}, "trend_line": 83.573868, "activity_lines": {"activity_5": 85.041143, "activity_10": 88.55934, "activity_20": 89.825923, "activity_30": 87.687388}, "trend_signal": 1, "fair_value": 45.328966, "relative_strength": 7.520047, "rate_of_change": 0.6597333704044057, "market_dynamics": -1.128341, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.397202, "high": 87.171172, "low": 79.126646, "close": 80.208103, "volume": 2575076}, "trend_line": 84.092526, "activity_lines": {"activity_5": 82.997758, "activity_10": 86.571244, "activity_20": 89.023582, "activity_30": 87.470242}, "trend_signal": 0, "fair_value": 45.616283, "relative_strength": 3.127684, "rate_of_change": 0.620598295151305, "market_dynamics": -1.296272, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.917943, "high": 89.172817, "low": 78.917943, "close": 87.825738, "volume": 2693947}, "trend_line": 84.759538, "activity_lines": {"activity_5": 84.334717, "activity_10": 86.193674, "activity_20": 88.952535, "activity_30": 87.711094}, "trend_signal": 0, "fair_value": 45.975352, "relative_strength": 8.882365, "rate_of_change": 0.7931882079508465, "market_dynamics": -1.319505, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.698494, "high": 91.430597, "low": 87.849455, "close": 88.281089, "volume": 2126123}, "trend_line": 85.389722, "activity_lines": {"activity_5": 85.75832, "activity_10": 86.156641, "activity_20": 88.906885, "activity_30": 87.938291}, "trend_signal": 1, "fair_value": 46.348774, "relative_strength": 6.83004, "rate_of_change": 0.7434962658715764, "market_dynamics": -1.202146, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.990929, "high": 93.560309, "low": 86.848632, "close": 89.400492, "volume": 2555377}, "trend_line": 86.0703, "activity_lines": {"activity_5": 87.252755, "activity_10": 86.441416, "activity_20": 88.911672, "activity_30": 88.197051}, "trend_signal": 1, "fair_value": 46.721233, "relative_strength": 8.425318, "rate_of_change": 0.7970256654542065, "market_dynamics": -1.044717, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.307903, "high": 89.011547, "low": 84.619312, "close": 88.480305, "volume": 2213603}, "trend_line": 86.59315, "activity_lines": {"activity_5": 88.047089, "activity_10": 86.67822, "activity_20": 88.778084, "activity_30": 88.352535}, "trend_signal": 1, "fair_value": 47.071363, "relative_strength": 6.725844, "rate_of_change": 0.6074685460605936, "market_dynamics": -0.902639, "expectation": {"probability": 56.5805, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.888223, "high": 91.819542, "low": 85.216959, "close": 91.696218, "volume": 2328898}, "trend_line": 87.087111, "activity_lines": {"activity_5": 89.666113, "activity_10": 87.60686, "activity_20": 88.933572, "activity_30": 88.681765}, "trend_signal": 1, "fair_value": 47.446641, "relative_strength": 8.163117, "rate_of_change": 0.5704388857548187, "market_dynamics": -0.843952, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.540514, "high": 92.986378, "low": 76.99219, "close": 77.504459, "volume": 4321168}, "trend_line": 86.935183, "activity_lines": {"activity_5": 85.788677, "activity_10": 85.975704, "activity_20": 87.710556, "activity_30": 88.063529}, "trend_signal": 0, "fair_value": 47.731255, "relative_strength": -7.52771, "rate_of_change": -0.17445520726941796, "market_dynamics": -0.830645, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.434133, "high": 87.009902, "low": 77.969296, "close": 86.924524, "volume": 4671766}, "trend_line": 87.461604, "activity_lines": {"activity_5": 85.739347, "activity_10": 86.227182, "activity_20": 87.448684, "activity_30": 88.062842}, "trend_signal": 0, "fair_value": 48.090985, "relative_strength": 4.086158, "rate_of_change": 0.6055327450107274, "market_dynamics": -0.733793, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.275523, "high": 89.305628, "low": 76.650677, "close": 80.141698, "volume": 5032031}, "trend_line": 87.561384, "activity_lines": {"activity_5": 83.519514, "activity_10": 85.187637, "activity_20": 86.571, "activity_30": 87.59059}, "trend_signal": 0, "fair_value": 48.397655, "relative_strength": -1.429535, "rate_of_change": 0.11408434722968235, "market_dynamics": -0.749347, "expectation": {"probability": 53.4863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.419081, "high": 80.280415, "low": 75.346714, "close": 79.284095, "volume": 5065038}, "trend_line": 87.413346, "activity_lines": {"activity_5": 81.631065, "activity_10": 84.053223, "activity_20": 85.672182, "activity_30": 87.056571}, "trend_signal": 0, "fair_value": 48.679244, "relative_strength": -0.596373, "rate_of_change": -0.16906767942361403, "market_dynamics": -0.76941, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.099854, "high": 82.273055, "low": 75.998154, "close": 81.985655, "volume": 13797675}, "trend_line": 87.431966, "activity_lines": {"activity_5": 81.256217, "activity_10": 83.509766, "activity_20": 85.093801, "activity_30": 86.706397}, "trend_signal": 0, "fair_value": 48.960709, "relative_strength": 1.8541, "rate_of_change": 0.02130109514398239, "market_dynamics": -0.607821, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.301795, "high": 86.536156, "low": 78.728455, "close": 79.638555, "volume": 4117597}, "trend_line": 87.284844, "activity_lines": {"activity_5": 80.746373, "activity_10": 82.507243, "activity_20": 84.342483, "activity_30": 86.203597}, "trend_signal": 0, "fair_value": 49.245563, "relative_strength": 0.08466, "rate_of_change": -0.16827026399017034, "market_dynamics": -0.720334, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.348934, "high": 83.657366, "low": 63.132212, "close": 67.395313, "volume": 5625138}, "trend_line": 86.981861, "activity_lines": {"activity_5": 76.013176, "activity_10": 79.427535, "activity_20": 82.531632, "activity_30": 84.920401}, "trend_signal": 0, "fair_value": 49.453136, "relative_strength": -7.020618, "rate_of_change": -0.34711982758428456, "market_dynamics": -0.733645, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.592052, "high": 75.624534, "low": 61.983665, "close": 69.014333, "volume": 5722421}, "trend_line": 86.65749, "activity_lines": {"activity_5": 73.121599, "activity_10": 77.021935, "activity_20": 81.005409, "activity_30": 83.761206}, "trend_signal": 0, "fair_value": 49.668319, "relative_strength": -10.054437, "rate_of_change": -0.3729179811409178, "market_dynamics": -0.746529, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.054873, "high": 71.955393, "low": 67.922213, "close": 69.455013, "volume": 3119209}, "trend_line": 86.143724, "activity_lines": {"activity_5": 71.11874, "activity_10": 75.067117, "activity_20": 79.649487, "activity_30": 82.651369}, "trend_signal": 0, "fair_value": 49.882097, "relative_strength": -8.290292, "rate_of_change": -0.592869698856948, "market_dynamics": -0.929539, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.880213, "high": 74.953934, "low": 66.906732, "close": 73.536094, "volume": 2636525}, "trend_line": 85.726746, "activity_lines": {"activity_5": 71.131513, "activity_10": 74.200227, "activity_20": 78.800891, "activity_30": 81.837973}, "trend_signal": 0, "fair_value": 50.132533, "relative_strength": -7.239992, "rate_of_change": -0.48404919202239305, "market_dynamics": -1.015811, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.612734, "high": 78.465005, "low": 72.003293, "close": 78.191975, "volume": 2826408}, "trend_line": 85.301697, "activity_lines": {"activity_5": 73.259551, "activity_10": 74.510046, "activity_20": 78.487566, "activity_30": 81.351859}, "trend_signal": 0, "fair_value": 50.415268, "relative_strength": -4.268857, "rate_of_change": -0.495818422875868, "market_dynamics": -0.988319, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.592114, "high": 83.920816, "low": 76.156224, "close": 80.864795, "volume": 3468444}, "trend_line": 84.888503, "activity_lines": {"activity_5": 76.374968, "activity_10": 75.293331, "activity_20": 78.470017, "activity_30": 81.065607}, "trend_signal": 0, "fair_value": 50.766261, "relative_strength": -0.667979, "rate_of_change": -0.48439130114844525, "market_dynamics": -0.889137, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.645216, "high": 86.334976, "low": 80.998915, "close": 81.640775, "volume": 3157342}, "trend_line": 84.514676, "activity_lines": {"activity_5": 78.851079, "activity_10": 76.327881, "activity_20": 78.540093, "activity_30": 80.856076}, "trend_signal": 0, "fair_value": 51.114448, "relative_strength": -4.746783, "rate_of_change": -0.44037412227661227, "market_dynamics": -0.683647, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.261255, "high": 82.483815, "low": 75.452094, "close": 77.521374, "volume": 3144728}, "trend_line": 84.013897, "activity_lines": {"activity_5": 79.112293, "activity_10": 76.586192, "activity_20": 78.226698, "activity_30": 80.404895}, "trend_signal": 0, "fair_value": 51.422129, "relative_strength": -7.14442, "rate_of_change": -0.5925349580704709, "market_dynamics": -0.487384, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.776355, "high": 80.759415, "low": 77.425574, "close": 78.469795, "volume": 2484614}, "trend_line": 83.542534, "activity_lines": {"activity_5": 79.151891, "activity_10": 77.048993, "activity_20": 78.038152, "activity_30": 80.047211}, "trend_signal": 0, "fair_value": 51.738607, "relative_strength": -7.624146, "rate_of_change": -0.5610536075954157, "market_dynamics": -0.229525, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.402735, "high": 81.592875, "low": 77.396834, "close": 79.993015, "volume": 4225191}, "trend_line": 82.80891, "activity_lines": {"activity_5": 79.370315, "activity_10": 77.852668, "activity_20": 78.002952, "activity_30": 79.81821}, "trend_signal": 0, "fair_value": 52.085057, "relative_strength": -7.411812, "rate_of_change": -0.8781442995253245, "market_dynamics": -0.062261, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.318735, "high": 81.899435, "low": 77.622401, "close": 78.78311, "volume": 3354465}, "trend_line": 82.275462, "activity_lines": {"activity_5": 79.065368, "activity_10": 78.429916, "activity_20": 77.889822, "activity_30": 79.558481}, "trend_signal": 0, "fair_value": 52.4377, "relative_strength": -8.623626, "rate_of_change": -0.6441915489528758, "market_dynamics": 0.093655, "expectation": {"probability": 56.5594, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.411827, "high": 84.025645, "low": 79.377973, "close": 81.888006, "volume": 4371367}, "trend_line": 81.806264, "activity_lines": {"activity_5": 79.934165, "activity_10": 79.364639, "activity_20": 78.117624, "activity_30": 79.533484}, "trend_signal": 0, "fair_value": 52.816239, "relative_strength": -5.017199, "rate_of_change": -0.5702769557222368, "market_dynamics": 0.373499, "expectation": {"probability": 57.4693, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.501103, "high": 87.328152, "low": 79.605279, "close": 86.569532, "volume": 2839564}, "trend_line": 81.546179, "activity_lines": {"activity_5": 82.346989, "activity_10": 80.916482, "activity_20": 78.82706, "activity_30": 79.840792}, "trend_signal": 0, "fair_value": 53.227864, "relative_strength": -3.106439, "rate_of_change": -0.31792797676227297, "market_dynamics": 0.516326, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.443788, "high": 87.270793, "low": 84.751088, "close": 86.047213, "volume": 2008794}, "trend_line": 81.320249, "activity_lines": {"activity_5": 83.982496, "activity_10": 82.062185, "activity_20": 79.49585, "activity_30": 80.131181}, "trend_signal": 0, "fair_value": 53.644044, "relative_strength": -5.443563, "rate_of_change": -0.2770577392718684, "market_dynamics": 0.653254, "expectation": {"probability": 59.3029, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.863434, "high": 87.971958, "low": 82.487706, "close": 84.180406, "volume": 2781951}, "trend_line": 81.231308, "activity_lines": {"activity_5": 84.490573, "activity_10": 82.640994, "activity_20": 80.013749, "activity_30": 80.315707}, "trend_signal": 0, "fair_value": 54.052553, "relative_strength": -7.281239, "rate_of_change": -0.1093712834056933, "market_dynamics": 0.746949, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.431893, "high": 86.066558, "low": 81.897679, "close": 84.635017, "volume": 2640161}, "trend_line": 81.260923, "activity_lines": {"activity_5": 84.871028, "activity_10": 83.193578, "activity_20": 80.543154, "activity_30": 80.535301}, "trend_signal": 0, "fair_value": 54.455278, "relative_strength": -7.284044, "rate_of_change": 0.03645761804057966, "market_dynamics": 0.745062, "expectation": {"probability": 57.0214, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.567309, "high": 87.043488, "low": 84.0063, "close": 85.292752, "volume": 2018533}, "trend_line": 81.320685, "activity_lines": {"activity_5": 85.0806, "activity_10": 83.797202, "activity_20": 81.146103, "activity_30": 80.795419}, "trend_signal": 0, "fair_value": 54.85612, "relative_strength": -7.731289, "rate_of_change": 0.07354334382836397, "market_dynamics": 0.724246, "expectation": {"probability": 57.469, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.292752, "high": 86.685602, "low": 79.943819, "close": 81.307652, "volume": 2863446}, "trend_line": 81.205237, "activity_lines": {"activity_5": 83.734823, "activity_10": 83.609862, "activity_20": 81.34499, "activity_30": 80.794579}, "trend_signal": 0, "fair_value": 55.228022, "relative_strength": -9.81432, "rate_of_change": -0.14196633980641046, "market_dynamics": 0.63932, "expectation": {"probability": 58.8463, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.975059, "high": 91.488035, "low": 80.930421, "close": 87.594824, "volume": 4536832}, "trend_line": 81.451461, "activity_lines": {"activity_5": 84.835562, "activity_10": 84.496802, "activity_20": 82.133019, "activity_30": 81.20681}, "trend_signal": 0, "fair_value": 55.611056, "relative_strength": -5.083849, "rate_of_change": 0.3032119714150924, "market_dynamics": 0.776598, "expectation": {"probability": 57.288, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.223542, "high": 93.727236, "low": 87.527116, "close": 91.347783, "volume": 2526968}, "trend_line": 81.568862, "activity_lines": {"activity_5": 87.084113, "activity_10": 85.90019, "activity_20": 83.251763, "activity_30": 81.845282}, "trend_signal": 1, "fair_value": 56.014328, "relative_strength": -1.837455, "rate_of_change": 0.14413614999490432, "market_dynamics": 0.887122, "expectation": {"probability": 58.236, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.457906, "high": 96.348503, "low": 89.964605, "close": 95.24583, "volume": 2469086}, "trend_line": 81.80102, "activity_lines": {"activity_5": 90.154187, "activity_10": 87.805862, "activity_20": 84.68599, "activity_30": 82.727667}, "trend_signal": 1, "fair_value": 56.453779, "relative_strength": 2.042005, "rate_of_change": 0.2846159604384309, "market_dynamics": 1.074094, "expectation": {"probability": 57.7719, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.974998, "high": 96.242105, "low": 93.978723, "close": 95.565025, "volume": 2373201}, "trend_line": 82.006505, "activity_lines": {"activity_5": 92.623273, "activity_10": 89.470249, "activity_20": 86.017996, "activity_30": 83.615668}, "trend_signal": 1, "fair_value": 56.901818, "relative_strength": 2.463586, "rate_of_change": 0.25120102414372114, "market_dynamics": 1.403885, "expectation": {"probability": 58.1297, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.085121, "high": 95.591238, "low": 91.618615, "close": 92.295695, "volume": 1661357}, "trend_line": 82.133684, "activity_lines": {"activity_5": 93.317764, "activity_10": 90.291538, "activity_20": 86.912205, "activity_30": 84.279486}, "trend_signal": 1, "fair_value": 57.315192, "relative_strength": -1.367348, "rate_of_change": 0.15508403876009366, "market_dynamics": 1.361009, "expectation": {"probability": 59.969, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.23766, "high": 96.242105, "low": 89.77599, "close": 94.578422, "volume": 2859223}, "trend_line": 82.229758, "activity_lines": {"activity_5": 94.040627, "activity_10": 91.423756, "activity_20": 87.915052, "activity_30": 85.082373}, "trend_signal": 1, "fair_value": 57.748434, "relative_strength": -0.51806, "rate_of_change": 0.11697271487298871, "market_dynamics": 1.45569, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.394723, "high": 100.109705, "low": 90.67901, "close": 98.295735, "volume": 7225632}, "trend_line": 82.9228, "activity_lines": {"activity_5": 95.537022, "activity_10": 93.076737, "activity_20": 89.171726, "activity_30": 86.118887}, "trend_signal": 1, "fair_value": 58.22121, "relative_strength": 2.171745, "rate_of_change": 0.8428116740900432, "market_dynamics": 1.60462, "expectation": {"probability": 58.5273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.710583, "high": 101.816398, "low": 96.65731, "close": 101.231246, "volume": 3382415}, "trend_line": 83.399691, "activity_lines": {"activity_5": 97.548723, "activity_10": 95.006805, "activity_20": 90.612242, "activity_30": 87.300077}, "trend_signal": 1, "fair_value": 58.720359, "relative_strength": 5.513971, "rate_of_change": 0.5751023843864523, "market_dynamics": 1.630758, "expectation": {"probability": 58.8682, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.514069, "high": 101.689615, "low": 97.564295, "close": 101.250751, "volume": 2389954}, "trend_line": 84.103326, "activity_lines": {"activity_5": 99.167899, "activity_10": 96.638669, "activity_20": 91.957631, "activity_30": 88.451759}, "trend_signal": 1, "fair_value": 59.204252, "relative_strength": 4.498418, "rate_of_change": 0.8436901762621534, "market_dynamics": 1.719851, "expectation": {"probability": 59.0752, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.6311, "high": 102.026077, "low": 92.390579, "close": 92.571001, "volume": 2380867}, "trend_line": 84.546223, "activity_lines": {"activity_5": 97.514776, "activity_10": 96.402252, "activity_20": 92.382997, "activity_30": 88.99806}, "trend_signal": 1, "fair_value": 59.630832, "relative_strength": -1.815882, "rate_of_change": 0.5266105647236854, "market_dynamics": 1.464254, "expectation": {"probability": 61.0924, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.936355, "high": 98.500538, "low": 91.020349, "close": 93.887592, "volume": 2053728}, "trend_line": 84.942954, "activity_lines": {"activity_5": 96.282163, "activity_10": 96.200427, "activity_20": 92.862088, "activity_30": 89.600729}, "trend_signal": 1, "fair_value": 60.051118, "relative_strength": -1.869427, "rate_of_change": 0.4692474553239388, "market_dynamics": 1.086706, "expectation": {"probability": 59.8755, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.355713, "high": 97.773975, "low": 93.887592, "close": 96.852361, "volume": 1626385}, "trend_line": 85.516748, "activity_lines": {"activity_5": 96.083862, "activity_10": 96.423236, "activity_20": 93.550119, "activity_30": 90.369078}, "trend_signal": 1, "fair_value": 60.466661, "relative_strength": -0.443576, "rate_of_change": 0.6755051160570735, "market_dynamics": 0.740167, "expectation": {"probability": 60.1312, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.012911, "high": 99.563564, "low": 94.394723, "close": 98.31524, "volume": 2554034}, "trend_line": 86.547412, "activity_lines": {"activity_5": 96.469412, "activity_10": 96.811941, "activity_20": 94.29719, "activity_30": 91.194787}, "trend_signal": 1, "fair_value": 60.917758, "relative_strength": 0.616833, "rate_of_change": 1.205218888819284, "market_dynamics": 0.473396, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.46677, "high": 98.520043, "low": 87.772757, "close": 90.581485, "volume": 3812338}, "trend_line": 87.266317, "activity_lines": {"activity_5": 94.471444, "activity_10": 95.738701, "activity_20": 94.214702, "activity_30": 91.45505}, "trend_signal": 1, "fair_value": 61.298717, "relative_strength": -5.287966, "rate_of_change": 0.8306487546964508, "market_dynamics": 0.257951, "expectation": {"probability": 61.6428, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.000112, "high": 93.980241, "low": 90.464454, "close": 92.132137, "volume": 2423364}, "trend_line": 88.022221, "activity_lines": {"activity_5": 93.701644, "activity_10": 95.038007, "activity_20": 94.238498, "activity_30": 91.768974}, "trend_signal": 1, "fair_value": 61.691181, "relative_strength": -3.456925, "rate_of_change": 0.866203623558447, "market_dynamics": -0.047868, "expectation": {"probability": 60.5959, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.883813, "high": 92.726944, "low": 87.450923, "close": 91.517728, "volume": 2153904}, "trend_line": 88.621609, "activity_lines": {"activity_5": 92.756299, "activity_10": 94.228576, "activity_20": 94.177291, "activity_30": 91.99449}, "trend_signal": 1, "fair_value": 62.073608, "relative_strength": -1.901757, "rate_of_change": 0.6809507794628412, "market_dynamics": -0.372511, "expectation": {"probability": 61.6811, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.361687, "high": 96.832856, "low": 91.273914, "close": 95.584532, "volume": 2662464}, "trend_line": 89.201361, "activity_lines": {"activity_5": 93.324546, "activity_10": 94.214213, "activity_20": 94.477348, "activity_30": 92.443711}, "trend_signal": 1, "fair_value": 62.48523, "relative_strength": -0.943753, "rate_of_change": 0.6541880773119332, "market_dynamics": -0.628798, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.574779, "high": 98.369353, "low": 94.950618, "close": 96.638918, "volume": 2358412}, "trend_line": 89.727165, "activity_lines": {"activity_5": 94.328777, "activity_10": 94.440852, "activity_20": 94.823517, "activity_30": 92.923554}, "trend_signal": 1, "fair_value": 62.907664, "relative_strength": -0.001327, "rate_of_change": 0.5894573738622595, "market_dynamics": -0.680087, "expectation": {"probability": 61.1808, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.926912, "high": 105.281263, "low": 96.69791, "close": 104.042428, "volume": 2410175}, "trend_line": 90.473887, "activity_lines": {"activity_5": 97.9126, "activity_10": 96.097079, "activity_20": 95.817621, "activity_30": 93.847119}, "trend_signal": 1, "fair_value": 63.389057, "relative_strength": 8.174951, "rate_of_change": 0.8322139677543645, "market_dynamics": -0.444597, "expectation": {"probability": 60.1486, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.691342, "high": 106.844554, "low": 103.924444, "close": 105.881016, "volume": 3896195}, "trend_line": 91.419208, "activity_lines": {"activity_5": 101.211889, "activity_10": 98.036838, "activity_20": 96.897545, "activity_30": 94.841127}, "trend_signal": 1, "fair_value": 63.875992, "relative_strength": 9.77106, "rate_of_change": 1.0448550751444918, "market_dynamics": -0.054375, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.920344, "high": 107.326323, "low": 105.148531, "close": 106.392281, "volume": 1014249}, "trend_line": 92.349958, "activity_lines": {"activity_5": 103.765008, "activity_10": 99.827554, "activity_20": 97.909144, "activity_30": 95.807132}, "trend_signal": 1, "fair_value": 64.367465, "relative_strength": 8.56907, "rate_of_change": 1.0181120799033867, "market_dynamics": 0.142927, "expectation": {"probability": 61.8153, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.431609, "high": 106.736402, "low": 103.167379, "close": 105.65488, "volume": 1020368}, "trend_line": 93.205353, "activity_lines": {"activity_5": 105.08069, "activity_10": 101.256839, "activity_20": 98.761003, "activity_30": 96.665514}, "trend_signal": 1, "fair_value": 64.850213, "relative_strength": 8.799396, "rate_of_change": 0.926253805118137, "market_dynamics": 0.314266, "expectation": {"probability": 62.0656, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.740502, "high": 116.189888, "low": 104.740502, "close": 115.388579, "volume": 3250840}, "trend_line": 94.425536, "activity_lines": {"activity_5": 108.969581, "activity_10": 104.295842, "activity_20": 100.471752, "activity_30": 98.09669}, "trend_signal": 1, "fair_value": 65.393001, "relative_strength": 16.539587, "rate_of_change": 1.3091340365397162, "market_dynamics": 0.657131, "expectation": {"probability": 60.7837, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.802758, "high": 114.262812, "low": 110.521729, "close": 111.632747, "volume": 2221825}, "trend_line": 95.417027, "activity_lines": {"activity_5": 110.356551, "activity_10": 106.341542, "activity_20": 101.728885, "activity_30": 99.206833}, "trend_signal": 1, "fair_value": 65.88559, "relative_strength": 12.945643, "rate_of_change": 1.0500242222612437, "market_dynamics": 0.812116, "expectation": {"probability": 61.284, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.400879, "high": 115.486899, "low": 108.265281, "close": 111.445939, "volume": 2067293}, "trend_line": 96.246241, "activity_lines": {"activity_5": 111.175231, "activity_10": 107.970526, "activity_20": 102.891713, "activity_30": 100.240956}, "trend_signal": 1, "fair_value": 66.3611, "relative_strength": 12.929412, "rate_of_change": 0.8690419583079163, "market_dynamics": 1.02177, "expectation": {"probability": 60.441, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.426275, "high": 117.748263, "low": 111.003498, "close": 116.922374, "volume": 2386535}, "trend_line": 97.275413, "activity_lines": {"activity_5": 113.448394, "activity_10": 110.244066, "activity_20": 104.484915, "activity_30": 101.5749}, "trend_signal": 1, "fair_value": 66.854574, "relative_strength": 17.714261, "rate_of_change": 1.0693113718591905, "market_dynamics": 1.308506, "expectation": {"probability": 59.0252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.440605, "high": 121.533591, "low": 113.599151, "close": 117.679439, "volume": 3057110}, "trend_line": 98.392047, "activity_lines": {"activity_5": 115.271905, "activity_10": 112.193351, "activity_20": 106.043819, "activity_30": 102.891289}, "trend_signal": 1, "fair_value": 67.359472, "relative_strength": 18.368774, "rate_of_change": 1.1479098012156523, "market_dynamics": 1.258303, "expectation": {"probability": 59.8428, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.394311, "high": 118.918274, "low": 107.503299, "close": 111.88838, "volume": 2613666}, "trend_line": 99.300492, "activity_lines": {"activity_5": 114.363427, "activity_10": 112.687991, "activity_20": 106.95889, "activity_30": 103.76202}, "trend_signal": 1, "fair_value": 67.807533, "relative_strength": 13.826153, "rate_of_change": 0.9232910867277723, "market_dynamics": 1.190665, "expectation": {"probability": 60.3432, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.871582, "high": 117.787591, "low": 109.835651, "close": 113.677807, "volume": 3554831}, "trend_line": 100.246661, "activity_lines": {"activity_5": 114.284771, "activity_10": 113.230719, "activity_20": 107.993635, "activity_30": 104.689589}, "trend_signal": 1, "fair_value": 68.286999, "relative_strength": 13.839232, "rate_of_change": 0.9528341511137705, "market_dynamics": 1.231153, "expectation": {"probability": 59.9058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.159576, "high": 115.191938, "low": 106.559425, "close": 107.640947, "volume": 3674209}, "trend_line": 101.124437, "activity_lines": {"activity_5": 112.05749, "activity_10": 112.500646, "activity_20": 108.394264, "activity_30": 105.166639}, "trend_signal": 1, "fair_value": 68.735489, "relative_strength": 8.206382, "rate_of_change": 0.8756161963339578, "market_dynamics": 1.033497, "expectation": {"probability": 61.4462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.782696, "high": 113.25503, "low": 102.272665, "close": 107.611451, "volume": 3116354}, "trend_line": 101.791658, "activity_lines": {"activity_5": 110.074044, "activity_10": 111.733213, "activity_20": 108.720322, "activity_30": 105.585156}, "trend_signal": 1, "fair_value": 69.206134, "relative_strength": 10.08519, "rate_of_change": 0.6598019428281197, "market_dynamics": 0.680524, "expectation": {"probability": 61.546, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.389415, "high": 109.971136, "low": 101.967872, "close": 102.93141, "volume": 3858135}, "trend_line": 102.177779, "activity_lines": {"activity_5": 107.151313, "activity_10": 110.092695, "activity_20": 108.53531, "activity_30": 105.658689}, "trend_signal": 1, "fair_value": 69.672209, "relative_strength": 6.719728, "rate_of_change": 0.37932479692982585, "market_dynamics": 0.306126, "expectation": {"probability": 61.3836, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.54044, "high": 105.854311, "low": 100.380046, "close": 102.199908, "volume": 3560657}, "trend_line": 102.409582, "activity_lines": {"activity_5": 104.967949, "activity_10": 108.368695, "activity_20": 108.251684, "activity_30": 105.660117}, "trend_signal": 1, "fair_value": 70.130086, "relative_strength": 7.754303, "rate_of_change": 0.22686243747772136, "market_dynamics": -0.205254, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.021393, "high": 108.35868, "low": 100.251118, "close": 100.56352, "volume": 2752630}, "trend_line": 102.576198, "activity_lines": {"activity_5": 102.885021, "activity_10": 106.586965, "activity_20": 107.793712, "activity_30": 105.541016}, "trend_signal": 1, "fair_value": 70.566392, "relative_strength": 8.256228, "rate_of_change": 0.16269571337573155, "market_dynamics": -0.606713, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.426343, "high": 106.950394, "low": 100.672612, "close": 102.844546, "volume": 2160729}, "trend_line": 102.927827, "activity_lines": {"activity_5": 102.43672, "activity_10": 105.421224, "activity_20": 107.505448, "activity_30": 105.558329}, "trend_signal": 0, "fair_value": 71.026341, "relative_strength": 6.734887, "rate_of_change": 0.34279784867829516, "market_dynamics": -0.889585, "expectation": {"probability": 57.8265, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.894134, "high": 108.695875, "low": 99.899047, "close": 100.781705, "volume": 3056694}, "trend_line": 103.134603, "activity_lines": {"activity_5": 101.620566, "activity_10": 104.036811, "activity_20": 106.969711, "activity_30": 105.419869}, "trend_signal": 0, "fair_value": 71.467553, "relative_strength": 0.724594, "rate_of_change": 0.20089416635600882, "market_dynamics": -0.986852, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.869294, "high": 109.866141, "low": 99.814748, "close": 108.785133, "volume": 2660706}, "trend_line": 103.484249, "activity_lines": {"activity_5": 103.927538, "activity_10": 104.401033, "activity_20": 107.152091, "activity_30": 105.784419}, "trend_signal": 1, "fair_value": 71.962131, "relative_strength": 3.758939, "rate_of_change": 0.3390190972083414, "market_dynamics": -0.964248, "expectation": {"probability": 59.2867, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.219835, "high": 113.188506, "low": 108.219835, "close": 112.196755, "volume": 2408035}, "trend_line": 103.849766, "activity_lines": {"activity_5": 106.981469, "activity_10": 105.547265, "activity_20": 107.596528, "activity_30": 106.346517}, "trend_signal": 1, "fair_value": 72.480805, "relative_strength": 6.138187, "rate_of_change": 0.3532102745413913, "market_dynamics": -0.812951, "expectation": {"probability": 59.7577, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.633126, "high": 117.224931, "low": 111.849643, "close": 113.248011, "volume": 2506025}, "trend_line": 104.249675, "activity_lines": {"activity_5": 109.719362, "activity_10": 106.879027, "activity_20": 108.066999, "activity_30": 106.952855}, "trend_signal": 1, "fair_value": 73.012232, "relative_strength": 5.893077, "rate_of_change": 0.3850841609021958, "market_dynamics": -0.611522, "expectation": {"probability": 60.455, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.871146, "high": 116.272851, "low": 103.657782, "close": 111.849643, "volume": 4393192}, "trend_line": 104.892296, "activity_lines": {"activity_5": 111.1455, "activity_10": 107.964355, "activity_20": 108.360457, "activity_30": 107.443175}, "trend_signal": 1, "fair_value": 73.566549, "relative_strength": 2.090733, "rate_of_change": 0.6164249432911953, "market_dynamics": -0.370011, "expectation": {"probability": 61.8669, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.613291, "high": 112.613291, "low": 106.256169, "close": 108.923978, "volume": 2446222}, "trend_line": 105.393509, "activity_lines": {"activity_5": 110.996076, "activity_10": 108.441222, "activity_20": 108.346857, "activity_30": 107.703284}, "trend_signal": 1, "fair_value": 74.096878, "relative_strength": -0.895771, "rate_of_change": 0.47783585555224456, "market_dynamics": -0.341465, "expectation": {"probability": 64.1596, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.072741, "high": 111.100871, "low": 105.750376, "close": 106.067736, "volume": 2532556}, "trend_line": 105.700688, "activity_lines": {"activity_5": 109.351753, "activity_10": 108.374909, "activity_20": 108.049179, "activity_30": 107.746782}, "trend_signal": 1, "fair_value": 74.611626, "relative_strength": -4.416611, "rate_of_change": 0.2914591258177057, "market_dynamics": -0.381528, "expectation": {"probability": 63.3168, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.137159, "high": 106.752044, "low": 100.861045, "close": 102.259413, "volume": 2184218}, "trend_line": 105.832161, "activity_lines": {"activity_5": 106.619149, "activity_10": 107.559149, "activity_20": 107.386837, "activity_30": 107.524765}, "trend_signal": 1, "fair_value": 75.098549, "relative_strength": -9.175011, "rate_of_change": 0.12438235028328266, "market_dynamics": -0.60213, "expectation": {"probability": 64.7023, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.259413, "high": 107.366929, "low": 101.614775, "close": 106.970229, "volume": 3214010}, "trend_line": 106.378452, "activity_lines": {"activity_5": 106.119307, "activity_10": 107.598819, "activity_20": 107.235665, "activity_30": 107.598188}, "trend_signal": 0, "fair_value": 75.615328, "relative_strength": -2.678064, "rate_of_change": 0.5161861903207254, "market_dynamics": -0.646749, "expectation": {"probability": 61.8345, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 107.327259, "high": 110.305, "low": 105.323923, "close": 108.69, "volume": 3434571}, "trend_line": 106.930381, "activity_lines": {"activity_5": 106.61124, "activity_10": 107.834689, "activity_20": 107.270482, "activity_30": 107.74732}, "trend_signal": 0, "fair_value": 76.141366, "relative_strength": -1.838678, "rate_of_change": 0.5188353370661958, "market_dynamics": -0.443453, "expectation": {"probability": 61.939, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 109.31, "high": 111.83, "low": 105.77, "close": 106.81, "volume": 3245577}, "trend_line": 107.440124, "activity_lines": {"activity_5": 106.68715, "activity_10": 107.62246, "activity_20": 107.139376, "activity_30": 107.739554}, "trend_signal": 0, "fair_value": 76.661332, "relative_strength": -4.470445, "rate_of_change": 0.47670549308152216, "market_dynamics": -0.246407, "expectation": {"probability": 65.9296, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 107.82, "high": 110.29, "low": 105.86, "close": 106.74, "volume": 3297910}, "trend_line": 107.811972, "activity_lines": {"activity_5": 106.880658, "activity_10": 107.287898, "activity_20": 107.049756, "activity_30": 107.694385}, "trend_signal": 0, "fair_value": 77.171283, "relative_strength": -2.259789, "rate_of_change": 0.3460978879733981, "market_dynamics": 0.092906, "expectation": {"probability": 62.4917, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 107.98, "high": 107.98, "low": 101.92, "close": 104.47, "volume": 2533184}, "trend_line": 108.073009, "activity_lines": {"activity_5": 106.272682, "activity_10": 106.577793, "activity_20": 106.796039, "activity_30": 107.478774}, "trend_signal": 0, "fair_value": 77.666, "relative_strength": -6.380302, "rate_of_change": 0.2421224611307562, "market_dynamics": 0.007137, "expectation": {"probability": 61.0013, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 105.15, "high": 122.8499, "low": 105.15, "close": 116.76, "volume": 3645832}, "trend_line": 108.496928, "activity_lines": {"activity_5": 109.614, "activity_10": 108.24272, "activity_20": 107.748124, "activity_30": 108.039225}, "trend_signal": 0, "fair_value": 78.228169, "relative_strength": 2.983418, "rate_of_change": 0.39225242632043117, "market_dynamics": 0.23279, "expectation": {"probability": 58.4615, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e5864e0-81e8-42a3-b231-63d642a676b9/", "share_image": "https://sharemaestro.com/terminal/3e5864e0-81e8-42a3-b231-63d642a676b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}