{"ticker": {"uuid": "3e5864e0-81e8-42a3-b231-63d642a676b9", "symbol": "JXN", "name": "Jackson Financial Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JXN fell 0.65%, moving from 103.79 to 103.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.18 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 64.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.11"}, {"label": "12-Week Change", "value": "-0.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.18"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.02, "high": 107.64, "low": 101.7, "close": 103.11, "volume": 2184218}, "trend_line": 106.712467, "activity_lines": {"activity_5": 107.506, "activity_10": 108.453818, "activity_20": 108.280077, "activity_30": 108.419151}, "trend_signal": 1, "fair_value": 75.723215, "relative_strength": -9.175008, "rate_of_change": 0.12438274008514623, "market_dynamics": -0.600685, "expectation": {"probability": 64.7023, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.365916, "high": 27.691377, "low": 25.891079, "close": 26.5719, "volume": 4251031}, "trend_line": 32.197687, "activity_lines": {"activity_5": 26.3523, "activity_10": 27.659364, "activity_20": 30.139251, "activity_30": 31.387092}, "trend_signal": 0, "fair_value": 29.574289, "relative_strength": -17.069666, "rate_of_change": -0.49848893629043456, "market_dynamics": -1.283727, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.473356, "high": 27.521185, "low": 26.173337, "close": 26.8495, "volume": 4862925}, "trend_line": 32.05384, "activity_lines": {"activity_5": 26.564187, "activity_10": 27.292465, "activity_20": 29.581848, "activity_30": 31.042048}, "trend_signal": 0, "fair_value": 29.54499, "relative_strength": -18.215121, "rate_of_change": -0.44676190559899825, "market_dynamics": -1.279589, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.688254, "high": 27.136043, "low": 25.586692, "close": 25.9091, "volume": 4574529}, "trend_line": 31.84667, "activity_lines": {"activity_5": 26.378453, "activity_10": 26.836433, "activity_20": 28.985964, "activity_30": 30.645613}, "trend_signal": 0, "fair_value": 29.506311, "relative_strength": -19.937026, "rate_of_change": -0.6463188185877305, "market_dynamics": -1.229679, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.721054, "high": 27.762976, "low": 25.685231, "close": 27.4137, "volume": 3117530}, "trend_line": 31.706047, "activity_lines": {"activity_5": 26.727687, "activity_10": 26.768676, "activity_20": 28.601773, "activity_30": 30.359615}, "trend_signal": 0, "fair_value": 29.484283, "relative_strength": -17.249087, "rate_of_change": -0.4415626500353034, "market_dynamics": -1.147922, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.359995, "high": 27.843609, "low": 26.227086, "close": 27.5212, "volume": 2209115}, "trend_line": 31.590257, "activity_lines": {"activity_5": 27.017267, "activity_10": 26.801929, "activity_20": 28.284131, "activity_30": 30.089625}, "trend_signal": 0, "fair_value": 29.463834, "relative_strength": -16.180689, "rate_of_change": -0.36519847460013066, "market_dynamics": -1.058192, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.485371, "high": 29.849704, "low": 27.471938, "close": 29.3034, "volume": 3311976}, "trend_line": 31.594173, "activity_lines": {"activity_5": 27.83404, "activity_10": 27.232356, "activity_20": 28.206789, "activity_30": 29.942086}, "trend_signal": 0, "fair_value": 29.46218, "relative_strength": -13.125049, "rate_of_change": 0.012396227102553337, "market_dynamics": -0.789723, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.106377, "high": 30.440792, "low": 29.106377, "close": 29.5273, "volume": 3499804}, "trend_line": 31.57282, "activity_lines": {"activity_5": 28.543347, "activity_10": 27.727027, "activity_20": 28.197919, "activity_30": 29.808739}, "trend_signal": 0, "fair_value": 29.462845, "relative_strength": -13.216558, "rate_of_change": -0.06758524744420842, "market_dynamics": -0.514252, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.554186, "high": 30.0378, "low": 28.837721, "close": 29.2676, "volume": 2466605}, "trend_line": 31.549413, "activity_lines": {"activity_5": 28.987567, "activity_10": 28.102842, "activity_20": 28.204614, "activity_30": 29.660015}, "trend_signal": 0, "fair_value": 29.460873, "relative_strength": -15.033511, "rate_of_change": -0.0741365516288974, "market_dynamics": -0.261898, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.410841, "high": 29.77794, "low": 28.148074, "close": 29.1153, "volume": 2597775}, "trend_line": 31.499967, "activity_lines": {"activity_5": 29.15712, "activity_10": 28.39902, "activity_20": 28.221602, "activity_30": 29.502975}, "trend_signal": 0, "fair_value": 29.457417, "relative_strength": -13.726579, "rate_of_change": -0.15672557838080745, "market_dynamics": 0.014427, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.222795, "high": 31.963272, "low": 28.121231, "close": 31.7752, "volume": 6324707}, "trend_line": 31.526837, "activity_lines": {"activity_5": 30.099867, "activity_10": 29.121836, "activity_20": 28.498389, "activity_30": 29.520732}, "trend_signal": 0, "fair_value": 29.480365, "relative_strength": -5.707519, "rate_of_change": 0.08530167666524488, "market_dynamics": 0.329326, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.408004, "high": 31.784147, "low": 29.410859, "close": 30.4766, "volume": 4378719}, "trend_line": 31.37345, "activity_lines": {"activity_5": 30.326147, "activity_10": 29.51296, "activity_20": 28.647937, "activity_30": 29.452975}, "trend_signal": 0, "fair_value": 29.490132, "relative_strength": -7.683524, "rate_of_change": -0.486528350433639, "market_dynamics": 0.534655, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.619905, "high": 31.176597, "low": 29.491473, "close": 30.4587, "volume": 2772225}, "trend_line": 31.136193, "activity_lines": {"activity_5": 30.468247, "activity_10": 29.829835, "activity_20": 28.806702, "activity_30": 29.393959}, "trend_signal": 0, "fair_value": 29.499536, "relative_strength": -8.505723, "rate_of_change": -0.756234969376972, "market_dynamics": 0.658387, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.192301, "high": 36.252972, "low": 31.192301, "close": 34.4963, "volume": 23224077}, "trend_line": 30.943647, "activity_lines": {"activity_5": 31.89412, "activity_10": 30.815196, "activity_20": 29.35425, "activity_30": 29.61074}, "trend_signal": 0, "fair_value": 29.547582, "relative_strength": 0.805637, "rate_of_change": -0.6183993014174858, "market_dynamics": 1.01091, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.368838, "high": 34.778425, "low": 33.47685, "close": 34.1868, "volume": 4735813}, "trend_line": 30.77524, "activity_lines": {"activity_5": 32.868247, "activity_10": 31.588155, "activity_20": 29.861475, "activity_30": 29.819976}, "trend_signal": 0, "fair_value": 29.591765, "relative_strength": 1.002724, "rate_of_change": -0.5442377234978101, "market_dynamics": 1.013741, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.223272, "high": 36.907432, "low": 34.177762, "close": 36.7081, "volume": 10160032}, "trend_line": 30.587503, "activity_lines": {"activity_5": 34.344707, "activity_10": 32.696384, "activity_20": 30.597906, "activity_30": 30.202741}, "trend_signal": 0, "fair_value": 29.6589, "relative_strength": 8.287306, "rate_of_change": -0.610026111900341, "market_dynamics": 1.186978, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.453264, "high": 36.935666, "low": 34.805813, "close": 35.2154, "volume": 4764983}, "trend_line": 30.454533, "activity_lines": {"activity_5": 34.99474, "activity_10": 33.366178, "activity_20": 31.167583, "activity_30": 30.501315}, "trend_signal": 1, "fair_value": 29.71083, "relative_strength": 6.647551, "rate_of_change": -0.4347200227491608, "market_dynamics": 1.325055, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.006046, "high": 35.506653, "low": 34.045792, "close": 34.7876, "volume": 3489002}, "trend_line": 30.34779, "activity_lines": {"activity_5": 35.186253, "activity_10": 33.8507, "activity_20": 31.674529, "activity_30": 30.780868}, "trend_signal": 1, "fair_value": 29.757837, "relative_strength": 5.695732, "rate_of_change": -0.35049954632370023, "market_dynamics": 1.202742, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.660174, "high": 34.92413, "low": 32.10253, "close": 33.841, "volume": 4326009}, "trend_line": 30.32665, "activity_lines": {"activity_5": 34.77364, "activity_10": 34.067471, "activity_20": 32.04751, "activity_30": 31.006236}, "trend_signal": 1, "fair_value": 29.795297, "relative_strength": 2.172424, "rate_of_change": -0.06965910862042689, "market_dynamics": 1.116663, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.222075, "high": 36.025472, "low": 33.121953, "close": 35.6887, "volume": 3468230}, "trend_line": 30.500437, "activity_lines": {"activity_5": 35.020613, "activity_10": 34.537035, "activity_20": 32.561081, "activity_30": 31.352175}, "trend_signal": 1, "fair_value": 29.848874, "relative_strength": 7.04352, "rate_of_change": 0.5730504358377889, "market_dynamics": 0.979455, "expectation": {"probability": 41.5984, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.10734, "high": 37.864012, "low": 35.106129, "close": 35.9162, "volume": 3949715}, "trend_line": 30.66341, "activity_lines": {"activity_5": 35.243293, "activity_10": 34.928445, "activity_20": 33.050093, "activity_30": 31.701579}, "trend_signal": 1, "fair_value": 29.903534, "relative_strength": 10.150093, "rate_of_change": 0.5343300491071565, "market_dynamics": 0.950098, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.506652, "high": 36.598885, "low": 33.385901, "close": 33.8501, "volume": 3522086}, "trend_line": 30.699407, "activity_lines": {"activity_5": 34.830067, "activity_10": 34.868911, "activity_20": 33.29758, "activity_30": 31.907172}, "trend_signal": 1, "fair_value": 29.938771, "relative_strength": 6.520938, "rate_of_change": 0.11739398847030331, "market_dynamics": 0.779314, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.168674, "high": 37.34525, "low": 32.821587, "close": 37.1086, "volume": 3806672}, "trend_line": 30.891323, "activity_lines": {"activity_5": 35.594027, "activity_10": 35.340495, "activity_20": 33.820743, "activity_30": 32.320668}, "trend_signal": 1, "fair_value": 30.002221, "relative_strength": 10.070242, "rate_of_change": 0.6251456257770682, "market_dynamics": 0.827778, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.953857, "high": 41.022423, "low": 35.215388, "close": 39.9757, "volume": 5961342}, "trend_line": 31.149903, "activity_lines": {"activity_5": 37.158953, "activity_10": 36.212462, "activity_20": 34.56811, "activity_30": 32.906757}, "trend_signal": 1, "fair_value": 30.089708, "relative_strength": 16.673175, "rate_of_change": 0.8370635339897825, "market_dynamics": 0.967205, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.192884, "high": 42.05999, "low": 38.428323, "close": 41.6322, "volume": 4078664}, "trend_line": 31.474503, "activity_lines": {"activity_5": 38.867067, "activity_10": 37.285985, "activity_20": 35.406256, "activity_30": 33.583034}, "trend_signal": 1, "fair_value": 30.190077, "relative_strength": 18.40054, "rate_of_change": 1.0420578195700971, "market_dynamics": 1.094081, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.523032, "high": 42.651672, "low": 41.199913, "close": 42.3149, "volume": 1487549}, "trend_line": 31.83354, "activity_lines": {"activity_5": 40.406513, "activity_10": 38.348265, "activity_20": 36.241713, "activity_30": 34.282415}, "trend_signal": 1, "fair_value": 30.294602, "relative_strength": 18.803743, "rate_of_change": 1.1407233340586846, "market_dynamics": 1.374478, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.743702, "high": 45.178295, "low": 42.467044, "close": 44.6342, "volume": 3513624}, "trend_line": 32.30142, "activity_lines": {"activity_5": 42.29248, "activity_10": 39.730295, "activity_20": 37.22761, "activity_30": 35.108264}, "trend_signal": 1, "fair_value": 30.417162, "relative_strength": 23.723217, "rate_of_change": 1.4697705627460877, "market_dynamics": 1.525502, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.228413, "high": 45.058387, "low": 43.306219, "close": 44.6434, "volume": 3170437}, "trend_line": 32.936627, "activity_lines": {"activity_5": 43.462573, "activity_10": 40.942745, "activity_20": 38.141379, "activity_30": 35.90452}, "trend_signal": 1, "fair_value": 30.537724, "relative_strength": 22.943118, "rate_of_change": 1.9664986864354608, "market_dynamics": 1.500161, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.790994, "high": 47.880346, "low": 44.624999, "close": 46.4325, "volume": 8112503}, "trend_line": 33.604023, "activity_lines": {"activity_5": 44.726713, "activity_10": 42.301291, "activity_20": 39.153557, "activity_30": 36.775222}, "trend_signal": 1, "fair_value": 30.671293, "relative_strength": 24.223611, "rate_of_change": 2.026303422023137, "market_dynamics": 1.610676, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.736808, "high": 48.876299, "low": 46.432484, "close": 47.3639, "volume": 5051754}, "trend_line": 34.316773, "activity_lines": {"activity_5": 45.870867, "activity_10": 43.600245, "activity_20": 40.172702, "activity_30": 37.662956}, "trend_signal": 1, "fair_value": 30.810398, "relative_strength": 24.956093, "rate_of_change": 2.121025806939841, "market_dynamics": 1.683137, "expectation": {"probability": 52.8997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.446949, "high": 48.336867, "low": 47.17029, "close": 47.2164, "volume": 2063180}, "trend_line": 35.006717, "activity_lines": {"activity_5": 46.58374, "activity_10": 44.660105, "activity_20": 41.090901, "activity_30": 38.49519}, "trend_signal": 1, "fair_value": 30.945985, "relative_strength": 23.544908, "rate_of_change": 2.0105153826672577, "market_dynamics": 1.704524, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.497061, "high": 46.958158, "low": 45.178322, "close": 45.5472, "volume": 2156445}, "trend_line": 35.639227, "activity_lines": {"activity_5": 46.413447, "activity_10": 45.211016, "activity_20": 41.7766, "activity_30": 39.175221}, "trend_signal": 1, "fair_value": 31.065667, "relative_strength": 20.561092, "rate_of_change": 1.8068246731048683, "market_dynamics": 1.664887, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.768486, "high": 46.561572, "low": 45.252057, "close": 46.0267, "volume": 1991991}, "trend_line": 36.278467, "activity_lines": {"activity_5": 46.34212, "activity_10": 45.636435, "activity_20": 42.4362, "activity_30": 39.845381}, "trend_signal": 1, "fair_value": 31.187302, "relative_strength": 19.090688, "rate_of_change": 1.7936415960985936, "market_dynamics": 1.553586, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.39962, "high": 46.100487, "low": 43.795002, "close": 45.6855, "volume": 2763860}, "trend_line": 36.93768, "activity_lines": {"activity_5": 46.06484, "activity_10": 45.837669, "activity_20": 42.989172, "activity_30": 40.452286}, "trend_signal": 1, "fair_value": 31.304223, "relative_strength": 16.667966, "rate_of_change": 1.8170916648710684, "market_dynamics": 1.408902, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.952911, "high": 46.985768, "low": 45.224378, "close": 46.663, "volume": 3827969}, "trend_line": 37.579323, "activity_lines": {"activity_5": 46.163193, "activity_10": 46.112816, "activity_20": 43.581958, "activity_30": 41.079726}, "trend_signal": 1, "fair_value": 31.427093, "relative_strength": 17.899394, "rate_of_change": 1.7370961034910746, "market_dynamics": 1.280892, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.423223, "high": 47.557521, "low": 44.661833, "close": 45.3627, "volume": 2725940}, "trend_line": 38.17404, "activity_lines": {"activity_5": 45.87484, "activity_10": 46.060076, "activity_20": 43.991494, "activity_30": 41.581879}, "trend_signal": 1, "fair_value": 31.537693, "relative_strength": 13.203396, "rate_of_change": 1.582564433105928, "market_dynamics": 1.113561, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.763356, "high": 48.217069, "low": 44.459031, "close": 47.8066, "volume": 3037953}, "trend_line": 38.790813, "activity_lines": {"activity_5": 46.5247, "activity_10": 46.396267, "activity_20": 44.592571, "activity_30": 42.203335}, "trend_signal": 1, "fair_value": 31.665794, "relative_strength": 17.734574, "rate_of_change": 1.6156869956651225, "market_dynamics": 0.918807, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.806607, "high": 49.844659, "low": 46.741472, "close": 47.6775, "volume": 4797732}, "trend_line": 39.39582, "activity_lines": {"activity_5": 46.9809, "activity_10": 46.651305, "activity_20": 45.121394, "activity_30": 42.776669}, "trend_signal": 1, "fair_value": 31.790886, "relative_strength": 18.097198, "rate_of_change": 1.5596656868212597, "market_dynamics": 0.692477, "expectation": {"probability": 51.6388, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.041097, "high": 49.120643, "low": 44.265294, "close": 48.0094, "volume": 5717453}, "trend_line": 40.020547, "activity_lines": {"activity_5": 47.43768, "activity_10": 46.911524, "activity_20": 45.620447, "activity_30": 43.332384}, "trend_signal": 1, "fair_value": 31.916611, "relative_strength": 17.130459, "rate_of_change": 1.585769759329797, "market_dynamics": 0.431931, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.575966, "high": 52.306819, "low": 47.575966, "close": 52.2146, "volume": 5034499}, "trend_line": 40.790523, "activity_lines": {"activity_5": 49.141267, "activity_10": 47.907653, "activity_20": 46.452526, "activity_30": 44.119097}, "trend_signal": 1, "fair_value": 32.072749, "relative_strength": 25.956494, "rate_of_change": 1.9239517141032576, "market_dynamics": 0.486373, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.362227, "high": 55.267141, "low": 50.536281, "close": 54.4095, "volume": 4135771}, "trend_line": 41.545, "activity_lines": {"activity_5": 51.20638, "activity_10": 49.21466, "activity_20": 47.414948, "activity_30": 44.997741}, "trend_signal": 1, "fair_value": 32.243259, "relative_strength": 31.05389, "rate_of_change": 1.849637966152092, "market_dynamics": 0.555932, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.495617, "high": 58.666057, "low": 54.131753, "close": 57.3039, "volume": 10923178}, "trend_line": 42.439243, "activity_lines": {"activity_5": 53.633173, "activity_10": 50.917138, "activity_20": 48.564964, "activity_30": 46.014444}, "trend_signal": 1, "fair_value": 32.433112, "relative_strength": 37.032854, "rate_of_change": 2.152468407750622, "market_dynamics": 0.897352, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.369201, "high": 62.469452, "low": 56.902709, "close": 59.7763, "volume": 3680283}, "trend_line": 43.416497, "activity_lines": {"activity_5": 56.250947, "activity_10": 52.855385, "activity_20": 49.838762, "activity_30": 47.132964}, "trend_signal": 1, "fair_value": 32.6387, "relative_strength": 38.681427, "rate_of_change": 2.3027130809095775, "market_dynamics": 1.240981, "expectation": {"probability": 54.5949, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 60.009568, "high": 62.603265, "low": 59.739003, "close": 61.7076, "volume": 2147885}, "trend_line": 44.32354, "activity_lines": {"activity_5": 58.7059, "activity_10": 54.894785, "activity_20": 51.188552, "activity_30": 48.313035}, "trend_signal": 1, "fair_value": 32.855632, "relative_strength": 41.443897, "rate_of_change": 2.089166705457609, "market_dynamics": 1.403895, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.968742, "high": 64.347756, "low": 61.036692, "close": 62.0807, "volume": 2846192}, "trend_line": 45.253337, "activity_lines": {"activity_5": 60.372007, "activity_10": 56.710711, "activity_20": 52.47039, "activity_30": 49.458658}, "trend_signal": 1, "fair_value": 33.072114, "relative_strength": 42.195235, "rate_of_change": 2.0977498638421044, "market_dynamics": 1.588655, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.295314, "high": 62.55655, "low": 58.600699, "close": 59.1325, "volume": 3027338}, "trend_line": 46.000817, "activity_lines": {"activity_5": 60.39764, "activity_10": 57.710278, "activity_20": 53.374074, "activity_30": 50.354088}, "trend_signal": 1, "fair_value": 33.263735, "relative_strength": 36.315824, "rate_of_change": 1.6517676917394974, "market_dynamics": 1.424187, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.81194, "high": 61.381061, "low": 58.927311, "close": 60.8306, "volume": 3554999}, "trend_line": 46.854657, "activity_lines": {"activity_5": 60.67444, "activity_10": 58.768231, "activity_20": 54.359397, "activity_30": 51.310849}, "trend_signal": 1, "fair_value": 33.464953, "relative_strength": 43.23525, "rate_of_change": 1.8561409463662466, "market_dynamics": 1.335469, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.185122, "high": 66.218573, "low": 60.919221, "close": 64.8984, "volume": 3724163}, "trend_line": 47.85835, "activity_lines": {"activity_5": 62.07206, "activity_10": 60.328984, "activity_20": 55.655004, "activity_30": 52.474961}, "trend_signal": 1, "fair_value": 33.692731, "relative_strength": 47.200097, "rate_of_change": 2.1421413884216425, "market_dynamics": 1.364062, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.665081, "high": 66.857592, "low": 63.59215, "close": 66.3911, "volume": 2759207}, "trend_line": 48.943353, "activity_lines": {"activity_5": 63.625773, "activity_10": 61.848029, "activity_20": 56.996321, "activity_30": 53.670622}, "trend_signal": 1, "fair_value": 33.927971, "relative_strength": 47.902531, "rate_of_change": 2.267113262366965, "market_dynamics": 1.310898, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.053512, "high": 76.056802, "low": 66.83902, "close": 70.5522, "volume": 3798306}, "trend_line": 50.10547, "activity_lines": {"activity_5": 66.254287, "activity_10": 63.789425, "activity_20": 58.638892, "activity_30": 55.064742}, "trend_signal": 1, "fair_value": 34.189573, "relative_strength": 51.882344, "rate_of_change": 2.3744123129447114, "market_dynamics": 1.501361, "expectation": {"probability": 58.0922, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.776203, "high": 73.206627, "low": 68.891574, "close": 72.7448, "volume": 2812578}, "trend_line": 51.33309, "activity_lines": {"activity_5": 69.0489, "activity_10": 65.796065, "activity_20": 60.379861, "activity_30": 56.525343}, "trend_signal": 1, "fair_value": 34.463014, "relative_strength": 51.655945, "rate_of_change": 2.450071818506047, "market_dynamics": 1.644462, "expectation": {"probability": 58.777, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.884658, "high": 73.575066, "low": 70.969803, "close": 72.7727, "volume": 2598184}, "trend_line": 52.63051, "activity_lines": {"activity_5": 70.945327, "activity_10": 67.474409, "activity_20": 62.001924, "activity_30": 57.908544}, "trend_signal": 1, "fair_value": 34.732801, "relative_strength": 49.349077, "rate_of_change": 2.5274535392278206, "market_dynamics": 1.661391, "expectation": {"probability": 59.4398, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.024643, "high": 73.435156, "low": 69.460645, "close": 70.9161, "volume": 2118834}, "trend_line": 53.757427, "activity_lines": {"activity_5": 71.426747, "activity_10": 68.533938, "activity_20": 63.317523, "activity_30": 59.08826}, "trend_signal": 1, "fair_value": 34.985831, "relative_strength": 43.956383, "rate_of_change": 2.1411857874833418, "market_dynamics": 1.634669, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.601108, "high": 72.533684, "low": 67.721404, "close": 68.907, "volume": 2436416}, "trend_line": 54.721803, "activity_lines": {"activity_5": 70.837287, "activity_10": 69.025635, "activity_20": 64.323258, "activity_30": 60.065651}, "trend_signal": 1, "fair_value": 35.221394, "relative_strength": 36.277871, "rate_of_change": 1.7939400261846636, "market_dynamics": 1.334628, "expectation": {"probability": 58.303, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.106287, "high": 69.6229, "low": 64.950601, "close": 65.1861, "volume": 3666575}, "trend_line": 55.506933, "activity_lines": {"activity_5": 68.8398, "activity_10": 68.709905, "activity_20": 64.864042, "activity_30": 60.740767}, "trend_signal": 1, "fair_value": 35.428048, "relative_strength": 25.350752, "rate_of_change": 1.4347663215702071, "market_dynamics": 0.851067, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.186133, "high": 68.516089, "low": 64.536156, "close": 68.3795, "volume": 5293228}, "trend_line": 56.375753, "activity_lines": {"activity_5": 68.26452, "activity_10": 68.918333, "activity_20": 65.620755, "activity_30": 61.571255}, "trend_signal": 1, "fair_value": 35.653742, "relative_strength": 28.976176, "rate_of_change": 1.5652459126142073, "market_dynamics": 0.443323, "expectation": {"probability": 57.6396, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.417147, "high": 71.836591, "low": 67.76717, "close": 69.9526, "volume": 3197187}, "trend_line": 57.2197, "activity_lines": {"activity_5": 68.504627, "activity_10": 69.244651, "activity_20": 66.417683, "activity_30": 62.447181}, "trend_signal": 1, "fair_value": 35.887068, "relative_strength": 30.319354, "rate_of_change": 1.4970035078733226, "market_dynamics": 0.020594, "expectation": {"probability": 58.1721, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.536676, "high": 71.986031, "low": 68.935283, "close": 69.557, "volume": 1760796}, "trend_line": 58.050153, "activity_lines": {"activity_5": 68.800873, "activity_10": 69.333187, "activity_20": 67.071478, "activity_30": 63.243136}, "trend_signal": 1, "fair_value": 36.114568, "relative_strength": 25.63477, "rate_of_change": 1.4513410591107583, "market_dynamics": -0.287281, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.896076, "high": 74.596634, "low": 67.701226, "close": 73.4003, "volume": 2999791}, "trend_line": 58.94908, "activity_lines": {"activity_5": 70.468827, "activity_10": 70.035804, "activity_20": 67.987113, "activity_30": 64.233468}, "trend_signal": 1, "fair_value": 36.364807, "relative_strength": 29.687626, "rate_of_change": 1.54853510894278, "market_dynamics": -0.257946, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.295176, "high": 80.455826, "low": 73.588679, "close": 77.5168, "volume": 4010092}, "trend_line": 59.954177, "activity_lines": {"activity_5": 73.209393, "activity_10": 71.359435, "activity_20": 69.173887, "activity_30": 65.431385}, "trend_signal": 1, "fair_value": 36.639154, "relative_strength": 37.740046, "rate_of_change": 1.705025761216289, "market_dynamics": -0.127214, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.903042, "high": 83.008659, "low": 77.045826, "close": 82.7449, "volume": 3717454}, "trend_line": 61.13846, "activity_lines": {"activity_5": 76.870613, "activity_10": 73.507, "activity_20": 70.738089, "activity_30": 66.901755}, "trend_signal": 1, "fair_value": 36.94449, "relative_strength": 45.87705, "rate_of_change": 1.9753135799028658, "market_dynamics": 0.167313, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.168855, "high": 84.43113, "low": 71.177242, "close": 71.7236, "volume": 3633778}, "trend_line": 62.011007, "activity_lines": {"activity_5": 75.900373, "activity_10": 73.468873, "activity_20": 71.117712, "activity_30": 67.584667}, "trend_signal": 1, "fair_value": 37.1733, "relative_strength": 27.571712, "rate_of_change": 1.427165486340345, "market_dynamics": 0.236786, "expectation": {"probability": 58.3411, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.759231, "high": 78.986334, "low": 62.66626, "close": 77.79, "volume": 6592789}, "trend_line": 63.069783, "activity_lines": {"activity_5": 76.8342, "activity_10": 74.552802, "activity_20": 72.006422, "activity_30": 68.602666}, "trend_signal": 1, "fair_value": 37.438769, "relative_strength": 36.505929, "rate_of_change": 1.7074001072100018, "market_dynamics": 0.341089, "expectation": {"probability": 58.5049, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.166845, "high": 84.600679, "low": 76.791531, "close": 84.4217, "volume": 3378983}, "trend_line": 64.36099, "activity_lines": {"activity_5": 79.429727, "activity_10": 76.717515, "activity_20": 73.440944, "activity_30": 69.980209}, "trend_signal": 1, "fair_value": 37.743853, "relative_strength": 40.387429, "rate_of_change": 2.047267230965421, "market_dynamics": 0.298552, "expectation": {"probability": 58.9823, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.440448, "high": 84.440448, "low": 77.884162, "close": 82.1043, "volume": 3329741}, "trend_line": 65.542367, "activity_lines": {"activity_5": 80.518027, "activity_10": 78.178796, "activity_20": 74.546598, "activity_30": 71.124939}, "trend_signal": 1, "fair_value": 38.030049, "relative_strength": 32.848026, "rate_of_change": 1.83554821018135, "market_dynamics": 0.131952, "expectation": {"probability": 58.728, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.735528, "high": 84.87386, "low": 79.878454, "close": 84.7514, "volume": 2624538}, "trend_line": 66.855323, "activity_lines": {"activity_5": 82.18286, "activity_10": 79.813765, "activity_20": 75.809007, "activity_30": 72.364232}, "trend_signal": 1, "fair_value": 38.329545, "relative_strength": 35.034053, "rate_of_change": 2.003217247250164, "market_dynamics": 0.33681, "expectation": {"probability": 58.7425, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.082785, "high": 84.253743, "low": 76.883558, "close": 77.121, "volume": 2364709}, "trend_line": 67.83247, "activity_lines": {"activity_5": 81.17046, "activity_10": 79.763718, "activity_20": 76.222716, "activity_30": 73.026533}, "trend_signal": 1, "fair_value": 38.685678, "relative_strength": 26.758467, "rate_of_change": 1.4615844425731102, "market_dynamics": 0.128988, "expectation": {"probability": 58.6192, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.624436, "high": 80.188806, "low": 73.530942, "close": 79.4005, "volume": 3112339}, "trend_line": 68.889903, "activity_lines": {"activity_5": 80.558067, "activity_10": 79.997791, "activity_20": 76.775947, "activity_30": 73.772858}, "trend_signal": 1, "fair_value": 39.064513, "relative_strength": 24.254885, "rate_of_change": 1.5588891278763741, "market_dynamics": -0.04658, "expectation": {"probability": 56.3778, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.922793, "high": 87.615897, "low": 79.419418, "close": 85.5739, "volume": 6018379}, "trend_line": 70.142053, "activity_lines": {"activity_5": 81.896107, "activity_10": 81.175327, "activity_20": 77.848063, "activity_30": 74.849245}, "trend_signal": 1, "fair_value": 39.470224, "relative_strength": 30.550059, "rate_of_change": 1.8176103397910144, "market_dynamics": 0.136105, "expectation": {"probability": 58.8773, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.286217, "high": 87.995795, "low": 84.514904, "close": 86.7611, "volume": 2394544}, "trend_line": 71.293603, "activity_lines": {"activity_5": 83.553067, "activity_10": 82.34738, "activity_20": 78.941899, "activity_30": 75.921441}, "trend_signal": 1, "fair_value": 39.893119, "relative_strength": 30.111373, "rate_of_change": 1.6417397990902836, "market_dynamics": 0.149585, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.925323, "high": 91.98483, "low": 83.740862, "close": 91.6999, "volume": 2136491}, "trend_line": 72.536617, "activity_lines": {"activity_5": 86.54584, "activity_10": 84.249318, "activity_20": 80.428912, "activity_30": 77.237977}, "trend_signal": 1, "fair_value": 40.338867, "relative_strength": 35.36648, "rate_of_change": 1.7435140709608998, "market_dynamics": 0.529041, "expectation": {"probability": 59.8294, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.652388, "high": 95.242502, "low": 91.019939, "close": 94.0363, "volume": 2869683}, "trend_line": 73.76103, "activity_lines": {"activity_5": 89.85418, "activity_10": 86.413238, "activity_20": 82.048177, "activity_30": 78.625053}, "trend_signal": 1, "fair_value": 40.797749, "relative_strength": 35.50623, "rate_of_change": 1.6879929760165109, "market_dynamics": 0.929552, "expectation": {"probability": 60.3289, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.283238, "high": 96.619662, "low": 93.20288, "close": 93.6279, "volume": 3354371}, "trend_line": 74.889417, "activity_lines": {"activity_5": 91.8987, "activity_10": 88.097218, "activity_20": 83.527291, "activity_30": 79.906786}, "trend_signal": 1, "fair_value": 41.250122, "relative_strength": 32.196009, "rate_of_change": 1.529787477208479, "market_dynamics": 1.011096, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.732397, "high": 95.802887, "low": 91.576428, "close": 93.3145, "volume": 2309361}, "trend_line": 75.94298, "activity_lines": {"activity_5": 92.89026, "activity_10": 89.436255, "activity_20": 84.868406, "activity_30": 81.095502}, "trend_signal": 1, "fair_value": 41.709701, "relative_strength": 31.397616, "rate_of_change": 1.4068249456395303, "market_dynamics": 1.117801, "expectation": {"probability": 59.5684, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.998348, "high": 98.82316, "low": 93.162554, "close": 93.381, "volume": 3365836}, "trend_line": 76.986323, "activity_lines": {"activity_5": 93.387947, "activity_10": 90.625695, "activity_20": 86.099629, "activity_30": 82.220535}, "trend_signal": 1, "fair_value": 42.168017, "relative_strength": 31.742728, "rate_of_change": 1.3738504862463825, "market_dynamics": 1.101352, "expectation": {"probability": 59.4731, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.362034, "high": 109.308611, "low": 92.690074, "close": 102.8502, "volume": 4864428}, "trend_line": 78.44358, "activity_lines": {"activity_5": 96.600707, "activity_10": 93.331776, "activity_20": 88.098418, "activity_30": 83.889172}, "trend_signal": 1, "fair_value": 42.6578, "relative_strength": 36.820924, "rate_of_change": 1.8928777777839818, "market_dynamics": 1.269458, "expectation": {"probability": 59.8773, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.490562, "high": 109.432093, "low": 93.931904, "close": 95.575, "volume": 4099866}, "trend_line": 79.601727, "activity_lines": {"activity_5": 96.645047, "activity_10": 94.386025, "activity_20": 89.240185, "activity_30": 84.994425}, "trend_signal": 1, "fair_value": 43.094035, "relative_strength": 28.47537, "rate_of_change": 1.4764076295345006, "market_dynamics": 1.27575, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.138099, "high": 96.952153, "low": 92.212819, "close": 96.7622, "volume": 3004539}, "trend_line": 80.663853, "activity_lines": {"activity_5": 96.98254, "activity_10": 95.320602, "activity_20": 90.373008, "activity_30": 86.101552}, "trend_signal": 1, "fair_value": 43.543594, "relative_strength": 26.630099, "rate_of_change": 1.334300196778402, "market_dynamics": 1.259624, "expectation": {"probability": 59.6478, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.825944, "high": 98.45279, "low": 94.834179, "close": 95.1571, "volume": 2590516}, "trend_line": 81.62272, "activity_lines": {"activity_5": 96.576047, "activity_10": 95.647675, "activity_20": 91.223415, "activity_30": 87.036601}, "trend_signal": 1, "fair_value": 43.976215, "relative_strength": 21.988882, "rate_of_change": 1.188719561908353, "market_dynamics": 1.11518, "expectation": {"probability": 59.6309, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.241608, "high": 97.509439, "low": 92.13848, "close": 93.5972, "volume": 3158052}, "trend_line": 82.390887, "activity_lines": {"activity_5": 95.526747, "activity_10": 95.516889, "activity_20": 91.821656, "activity_30": 87.809148}, "trend_signal": 1, "fair_value": 44.373856, "relative_strength": 17.975175, "rate_of_change": 0.9411190903709229, "market_dynamics": 0.578373, "expectation": {"probability": 59.0407, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.35285, "high": 94.54894, "low": 85.409225, "close": 87.571, "volume": 3716714}, "trend_line": 82.885093, "activity_lines": {"activity_5": 92.4543, "activity_10": 94.166138, "activity_20": 91.7694, "activity_30": 88.143349}, "trend_signal": 1, "fair_value": 44.738996, "relative_strength": 10.304703, "rate_of_change": 0.5998309012014779, "market_dynamics": 0.072114, "expectation": {"probability": 58.3521, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.666734, "high": 88.642403, "low": 80.349216, "close": 84.4432, "volume": 5311159}, "trend_line": 83.27411, "activity_lines": {"activity_5": 89.357867, "activity_10": 92.321767, "activity_20": 91.396278, "activity_30": 88.243872}, "trend_signal": 1, "fair_value": 45.073335, "relative_strength": 7.701488, "rate_of_change": 0.46934495205307364, "market_dynamics": -0.367464, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.907539, "high": 86.318015, "low": 83.266658, "close": 84.1945, "volume": 1069590}, "trend_line": 83.716723, "activity_lines": {"activity_5": 86.920653, "activity_10": 90.606598, "activity_20": 90.9389, "activity_30": 88.303252}, "trend_signal": 1, "fair_value": 45.395796, "relative_strength": 6.058853, "rate_of_change": 0.531513335897566, "market_dynamics": -0.821771, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.740502, "high": 85.629246, "low": 81.831792, "close": 85.4762, "volume": 1724163}, "trend_line": 84.26903, "activity_lines": {"activity_5": 85.74852, "activity_10": 89.295982, "activity_20": 90.57309, "activity_30": 88.416766}, "trend_signal": 1, "fair_value": 45.706012, "relative_strength": 7.520027, "rate_of_change": 0.6597331813859926, "market_dynamics": -1.132744, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.107564, "high": 87.89629, "low": 79.784847, "close": 80.8753, "volume": 2575076}, "trend_line": 84.792003, "activity_lines": {"activity_5": 83.688147, "activity_10": 87.291353, "activity_20": 89.764079, "activity_30": 88.197816}, "trend_signal": 0, "fair_value": 45.995719, "relative_strength": 3.127726, "rate_of_change": 0.6205992877810427, "market_dynamics": -1.303173, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.574407, "high": 89.914584, "low": 79.574407, "close": 88.5563, "volume": 2693947}, "trend_line": 85.464563, "activity_lines": {"activity_5": 85.036233, "activity_10": 86.910645, "activity_20": 89.692444, "activity_30": 88.440674}, "trend_signal": 0, "fair_value": 46.357774, "relative_strength": 8.882397, "rate_of_change": 0.7931880085436882, "market_dynamics": -1.325867, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.436277, "high": 92.191105, "low": 88.580175, "close": 89.0154, "volume": 2126123}, "trend_line": 86.09999, "activity_lines": {"activity_5": 86.471667, "activity_10": 86.8733, "activity_20": 89.646414, "activity_30": 88.66976}, "trend_signal": 1, "fair_value": 46.734303, "relative_strength": 6.830037, "rate_of_change": 0.7434976295379958, "market_dynamics": -1.206523, "expectation": {"probability": 55.5954, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.714495, "high": 94.338517, "low": 87.571014, "close": 90.1441, "volume": 2555377}, "trend_line": 86.786227, "activity_lines": {"activity_5": 87.97852, "activity_10": 87.160438, "activity_20": 89.651239, "activity_30": 88.93067}, "trend_signal": 1, "fair_value": 47.10986, "relative_strength": 8.425293, "rate_of_change": 0.7970233213731979, "market_dynamics": -1.047218, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.025828, "high": 89.751961, "low": 85.32319, "close": 89.2163, "volume": 2213603}, "trend_line": 87.313427, "activity_lines": {"activity_5": 88.779467, "activity_10": 87.399215, "activity_20": 89.516542, "activity_30": 89.087449}, "trend_signal": 1, "fair_value": 47.462903, "relative_strength": 6.725872, "rate_of_change": 0.6074696622080455, "market_dynamics": -0.902641, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.627549, "high": 92.58325, "low": 85.92575, "close": 92.4589, "volume": 2328898}, "trend_line": 87.811497, "activity_lines": {"activity_5": 90.41194, "activity_10": 88.335569, "activity_20": 89.67332, "activity_30": 89.419415}, "trend_signal": 1, "fair_value": 47.841302, "relative_strength": 8.163066, "rate_of_change": 0.5704391834259334, "market_dynamics": -0.844065, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.310217, "high": 93.759789, "low": 77.63257, "close": 78.1491, "volume": 4321168}, "trend_line": 87.658303, "activity_lines": {"activity_5": 86.50224, "activity_10": 86.690838, "activity_20": 88.440127, "activity_30": 88.796035}, "trend_signal": 0, "fair_value": 48.128283, "relative_strength": -7.527753, "rate_of_change": -0.17445779337983403, "market_dynamics": -0.831407, "expectation": {"probability": 51.7082, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.086583, "high": 87.733688, "low": 78.617879, "close": 87.6476, "volume": 4671766}, "trend_line": 88.189103, "activity_lines": {"activity_5": 86.45252, "activity_10": 86.944415, "activity_20": 88.176081, "activity_30": 88.795344}, "trend_signal": 0, "fair_value": 48.491005, "relative_strength": 4.086205, "rate_of_change": 0.6055330548664617, "market_dynamics": -0.734433, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.001463, "high": 90.048454, "low": 77.288241, "close": 80.8083, "volume": 5032031}, "trend_line": 88.289713, "activity_lines": {"activity_5": 84.21422, "activity_10": 85.89622, "activity_20": 87.291095, "activity_30": 88.319163}, "trend_signal": 0, "fair_value": 48.800226, "relative_strength": -1.429552, "rate_of_change": 0.11408438976865792, "market_dynamics": -0.755714, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.832736, "high": 80.948208, "low": 75.973467, "close": 79.9436, "volume": 5065038}, "trend_line": 88.140443, "activity_lines": {"activity_5": 82.310073, "activity_10": 84.752375, "activity_20": 86.384803, "activity_30": 87.780705}, "trend_signal": 0, "fair_value": 49.084158, "relative_strength": -0.59634, "rate_of_change": -0.1690683941854034, "market_dynamics": -0.781392, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.74116, "high": 82.957391, "low": 76.630296, "close": 82.6676, "volume": 13797675}, "trend_line": 88.15922, "activity_lines": {"activity_5": 81.932107, "activity_10": 84.204395, "activity_20": 85.80161, "activity_30": 87.427618}, "trend_signal": 0, "fair_value": 49.367964, "relative_strength": 1.854084, "rate_of_change": 0.021303500823112546, "market_dynamics": -0.624222, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.986394, "high": 87.255977, "low": 79.383329, "close": 80.301, "volume": 4117597}, "trend_line": 88.010873, "activity_lines": {"activity_5": 81.418027, "activity_10": 83.193536, "activity_20": 85.044043, "activity_30": 86.920636}, "trend_signal": 0, "fair_value": 49.655187, "relative_strength": 0.084683, "rate_of_change": -0.16827167935469609, "market_dynamics": -0.743774, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.992315, "high": 84.353219, "low": 63.657339, "close": 67.9559, "volume": 5625138}, "trend_line": 87.70537, "activity_lines": {"activity_5": 76.645453, "activity_10": 80.088211, "activity_20": 83.218129, "activity_30": 85.626767}, "trend_signal": 0, "fair_value": 49.864487, "relative_strength": -7.020629, "rate_of_change": -0.3471196110053375, "market_dynamics": -0.758936, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.121016, "high": 76.253585, "low": 62.499251, "close": 69.5884, "volume": 5722421}, "trend_line": 87.3783, "activity_lines": {"activity_5": 73.729827, "activity_10": 77.662604, "activity_20": 81.679211, "activity_30": 84.45793}, "trend_signal": 0, "fair_value": 50.08146, "relative_strength": -10.054419, "rate_of_change": -0.3729190128267017, "market_dynamics": -0.77367, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 71.645867, "high": 72.553877, "low": 68.487151, "close": 70.0327, "volume": 3119209}, "trend_line": 86.86026, "activity_lines": {"activity_5": 71.710293, "activity_10": 75.691518, "activity_20": 80.312006, "activity_30": 83.338859}, "trend_signal": 0, "fair_value": 50.297015, "relative_strength": -8.290332, "rate_of_change": -0.5928703121942166, "market_dynamics": -0.959189, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.453189, "high": 75.577434, "low": 67.463293, "close": 74.1478, "volume": 2636525}, "trend_line": 86.439817, "activity_lines": {"activity_5": 71.723187, "activity_10": 74.817425, "activity_20": 79.456356, "activity_30": 82.5187}, "trend_signal": 0, "fair_value": 50.549534, "relative_strength": -7.239937, "rate_of_change": -0.484045292979772, "market_dynamics": -1.046119, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.225068, "high": 79.117701, "low": 72.602239, "close": 78.8424, "volume": 2826408}, "trend_line": 86.011233, "activity_lines": {"activity_5": 73.868933, "activity_10": 75.129825, "activity_20": 79.140426, "activity_30": 82.028544}, "trend_signal": 0, "fair_value": 50.834621, "relative_strength": -4.268818, "rate_of_change": -0.49581780118761787, "market_dynamics": -1.017967, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.229181, "high": 84.618839, "low": 76.789665, "close": 81.5374, "volume": 3468444}, "trend_line": 85.594603, "activity_lines": {"activity_5": 77.010253, "activity_10": 75.91962, "activity_20": 79.122728, "activity_30": 81.73991}, "trend_signal": 0, "fair_value": 51.188534, "relative_strength": -0.668013, "rate_of_change": -0.48439021912405067, "market_dynamics": -0.916398, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.357651, "high": 87.053149, "low": 81.672701, "close": 82.3199, "volume": 3157342}, "trend_line": 85.21767, "activity_lines": {"activity_5": 79.506973, "activity_10": 76.962782, "activity_20": 79.193391, "activity_30": 81.528639}, "trend_signal": 0, "fair_value": 51.539617, "relative_strength": -4.746731, "rate_of_change": -0.44037005464001994, "market_dynamics": -0.703329, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.928871, "high": 83.169919, "low": 76.079707, "close": 78.1662, "volume": 3144728}, "trend_line": 84.712727, "activity_lines": {"activity_5": 79.77036, "activity_10": 77.223242, "activity_20": 78.87739, "activity_30": 81.073705}, "trend_signal": 0, "fair_value": 51.849857, "relative_strength": -7.144418, "rate_of_change": -0.5925332152357572, "market_dynamics": -0.499488, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.43161, "high": 81.431165, "low": 78.069594, "close": 79.1225, "volume": 2484614}, "trend_line": 84.237443, "activity_lines": {"activity_5": 79.81028, "activity_10": 77.689891, "activity_20": 78.687275, "activity_30": 80.713045}, "trend_signal": 0, "fair_value": 52.168968, "relative_strength": -7.624154, "rate_of_change": -0.5610538307897962, "market_dynamics": -0.233703, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.054892, "high": 82.271568, "low": 78.040624, "close": 80.6584, "volume": 4225191}, "trend_line": 83.497717, "activity_lines": {"activity_5": 80.03052, "activity_10": 78.500251, "activity_20": 78.651782, "activity_30": 80.482139}, "trend_signal": 0, "fair_value": 52.518299, "relative_strength": -7.411804, "rate_of_change": -0.8781439389132509, "market_dynamics": -0.061252, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.769373, "high": 83.378623, "low": 78.268037, "close": 79.4384, "volume": 3354465}, "trend_line": 82.95983, "activity_lines": {"activity_5": 79.723027, "activity_10": 79.082295, "activity_20": 78.537709, "activity_30": 80.220248}, "trend_signal": 0, "fair_value": 52.873876, "relative_strength": -8.623659, "rate_of_change": -0.6441936610075193, "market_dynamics": 0.094662, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.072326, "high": 84.724518, "low": 80.03819, "close": 82.5691, "volume": 4371367}, "trend_line": 82.486727, "activity_lines": {"activity_5": 80.599033, "activity_10": 80.024784, "activity_20": 78.767401, "activity_30": 80.19504}, "trend_signal": 0, "fair_value": 53.255563, "relative_strength": -5.017257, "rate_of_change": -0.5702796160503159, "market_dynamics": 0.375512, "expectation": {"probability": 57.3972, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.179013, "high": 88.05453, "low": 80.26742, "close": 87.2896, "volume": 2839564}, "trend_line": 82.224477, "activity_lines": {"activity_5": 83.031927, "activity_10": 81.589533, "activity_20": 79.482737, "activity_30": 80.504902}, "trend_signal": 0, "fair_value": 53.670613, "relative_strength": -3.106461, "rate_of_change": -0.3179299379887006, "market_dynamics": 0.51834, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 87.162774, "high": 87.996658, "low": 85.455995, "close": 86.7629, "volume": 2008794}, "trend_line": 81.996667, "activity_lines": {"activity_5": 84.681027, "activity_10": 82.744756, "activity_20": 80.157086, "activity_30": 80.797704}, "trend_signal": 0, "fair_value": 54.090254, "relative_strength": -5.443611, "rate_of_change": -0.2770586184451997, "market_dynamics": 0.656129, "expectation": {"probability": 59.229, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.577627, "high": 88.703689, "low": 83.17382, "close": 84.8806, "volume": 2781951}, "trend_line": 81.906987, "activity_lines": {"activity_5": 85.193333, "activity_10": 83.328378, "activity_20": 80.679291, "activity_30": 80.983764}, "trend_signal": 0, "fair_value": 54.502161, "relative_strength": -7.281254, "rate_of_change": -0.10937029916106385, "market_dynamics": 0.750832, "expectation": {"probability": 58.5388, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.134186, "high": 86.782448, "low": 82.578893, "close": 85.339, "volume": 2640161}, "trend_line": 81.936847, "activity_lines": {"activity_5": 85.57696, "activity_10": 83.88556, "activity_20": 81.2131, "activity_30": 81.205184}, "trend_signal": 0, "fair_value": 54.908236, "relative_strength": -7.284053, "rate_of_change": 0.03645598634949095, "market_dynamics": 0.748946, "expectation": {"probability": 56.9518, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.270723, "high": 87.767498, "low": 84.705047, "close": 86.0022, "volume": 2018533}, "trend_line": 81.997103, "activity_lines": {"activity_5": 85.78828, "activity_10": 84.494204, "activity_20": 81.821063, "activity_30": 81.467465}, "trend_signal": 0, "fair_value": 55.312412, "relative_strength": -7.731299, "rate_of_change": 0.07353956395221728, "market_dynamics": 0.727984, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.00225, "high": 87.406687, "low": 80.608822, "close": 81.984, "volume": 2863446}, "trend_line": 81.880697, "activity_lines": {"activity_5": 84.431327, "activity_10": 84.305315, "activity_20": 82.021608, "activity_30": 81.46662}, "trend_signal": 0, "fair_value": 55.687408, "relative_strength": -9.814284, "rate_of_change": -0.14196355205378144, "market_dynamics": 0.642199, "expectation": {"probability": 58.7753, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.656892, "high": 92.248993, "low": 81.603565, "close": 88.3234, "volume": 4536832}, "trend_line": 82.128967, "activity_lines": {"activity_5": 85.541213, "activity_10": 85.199629, "activity_20": 82.816189, "activity_30": 81.882278}, "trend_signal": 0, "fair_value": 56.073628, "relative_strength": -5.083877, "rate_of_change": 0.3032094365293509, "market_dynamics": 0.778589, "expectation": {"probability": 57.2211, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.957372, "high": 94.506845, "low": 88.255154, "close": 92.1076, "volume": 2526968}, "trend_line": 82.247343, "activity_lines": {"activity_5": 87.808467, "activity_10": 86.614691, "activity_20": 83.944237, "activity_30": 82.526061}, "trend_signal": 1, "fair_value": 56.480254, "relative_strength": -1.837464, "rate_of_change": 0.1441342857751977, "market_dynamics": 0.888107, "expectation": {"probability": 57.9985, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.210349, "high": 97.149946, "low": 90.712945, "close": 96.0381, "volume": 2469086}, "trend_line": 82.481433, "activity_lines": {"activity_5": 90.904087, "activity_10": 88.536222, "activity_20": 85.390397, "activity_30": 83.415787}, "trend_signal": 1, "fair_value": 56.923361, "relative_strength": 2.042021, "rate_of_change": 0.28461709699241566, "market_dynamics": 1.074525, "expectation": {"probability": 57.7164, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.764965, "high": 97.042612, "low": 94.760404, "close": 96.3599, "volume": 2373201}, "trend_line": 82.688627, "activity_lines": {"activity_5": 93.3937, "activity_10": 90.214449, "activity_20": 86.73348, "activity_30": 84.311172}, "trend_signal": 1, "fair_value": 57.375127, "relative_strength": 2.463565, "rate_of_change": 0.2512007763007721, "market_dynamics": 1.405405, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.86771, "high": 96.386354, "low": 92.380688, "close": 93.0634, "volume": 1661357}, "trend_line": 82.816863, "activity_lines": {"activity_5": 94.093967, "activity_10": 91.042571, "activity_20": 87.635127, "activity_30": 84.980512}, "trend_signal": 1, "fair_value": 57.791939, "relative_strength": -1.367348, "rate_of_change": 0.15508299587560104, "market_dynamics": 1.363843, "expectation": {"probability": 59.9069, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.004867, "high": 97.042621, "low": 90.522722, "close": 95.3651, "volume": 2859223}, "trend_line": 82.913737, "activity_lines": {"activity_5": 94.82284, "activity_10": 92.184205, "activity_20": 88.646314, "activity_30": 85.790076}, "trend_signal": 1, "fair_value": 58.228784, "relative_strength": -0.518079, "rate_of_change": 0.11697376173255886, "market_dynamics": 1.460103, "expectation": {"probability": 58.7036, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.179938, "high": 100.94246, "low": 91.433316, "close": 99.1134, "volume": 7225632}, "trend_line": 83.612547, "activity_lines": {"activity_5": 96.3317, "activity_10": 93.850945, "activity_20": 89.913447, "activity_30": 86.835215}, "trend_signal": 1, "fair_value": 58.705493, "relative_strength": 2.171794, "rate_of_change": 0.8428157085719208, "market_dynamics": 1.610816, "expectation": {"probability": 58.4743, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.523352, "high": 102.663319, "low": 97.461318, "close": 102.0733, "volume": 3382415}, "trend_line": 84.093403, "activity_lines": {"activity_5": 98.36014, "activity_10": 95.797071, "activity_20": 91.365946, "activity_30": 88.026232}, "trend_signal": 1, "fair_value": 59.208794, "relative_strength": 5.513985, "rate_of_change": 0.5751002896730183, "market_dynamics": 1.637834, "expectation": {"probability": 58.8161, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.358408, "high": 102.535414, "low": 98.375782, "close": 102.0929, "volume": 2389954}, "trend_line": 84.80289, "activity_lines": {"activity_5": 99.992767, "activity_10": 97.4425, "activity_20": 92.722522, "activity_30": 89.18749}, "trend_signal": 1, "fair_value": 59.696712, "relative_strength": 4.498372, "rate_of_change": 0.8436892487274061, "market_dynamics": 1.727463, "expectation": {"probability": 59.0236, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.47646, "high": 102.874723, "low": 93.159077, "close": 93.341, "volume": 2380867}, "trend_line": 85.24947, "activity_lines": {"activity_5": 98.325893, "activity_10": 97.204116, "activity_20": 93.151427, "activity_30": 89.738335}, "trend_signal": 1, "fair_value": 60.12684, "relative_strength": -1.815883, "rate_of_change": 0.5266094115424571, "market_dynamics": 1.471865, "expectation": {"probability": 61.0341, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.717668, "high": 99.319814, "low": 91.777408, "close": 94.6685, "volume": 2053728}, "trend_line": 85.6495, "activity_lines": {"activity_5": 97.083013, "activity_10": 97.000605, "activity_20": 93.6345, "activity_30": 90.346015}, "trend_signal": 1, "fair_value": 60.550621, "relative_strength": -1.869476, "rate_of_change": 0.4692463190680259, "market_dynamics": 1.092224, "expectation": {"probability": 59.6662, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.140585, "high": 98.58728, "low": 94.66857, "close": 97.658, "volume": 1626385}, "trend_line": 86.228067, "activity_lines": {"activity_5": 96.883073, "activity_10": 97.225275, "activity_20": 94.328258, "activity_30": 91.120757}, "trend_signal": 1, "fair_value": 60.969621, "relative_strength": -0.443551, "rate_of_change": 0.6755054028336329, "market_dynamics": 0.743715, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.828157, "high": 100.391707, "low": 95.179874, "close": 99.133, "volume": 2554034}, "trend_line": 87.267303, "activity_lines": {"activity_5": 97.271827, "activity_10": 97.617209, "activity_20": 95.081541, "activity_30": 91.953333}, "trend_signal": 1, "fair_value": 61.42447, "relative_strength": 0.61681, "rate_of_change": 1.2052177859907292, "market_dynamics": 0.474974, "expectation": {"probability": 59.3973, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.277454, "high": 99.339487, "low": 88.50281, "close": 91.3349, "volume": 3812338}, "trend_line": 87.992187, "activity_lines": {"activity_5": 95.257233, "activity_10": 96.535036, "activity_20": 94.998365, "activity_30": 92.215759}, "trend_signal": 1, "fair_value": 61.808597, "relative_strength": -5.288, "rate_of_change": 0.8306478773613561, "market_dynamics": 0.257949, "expectation": {"probability": 61.6428, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.773695, "high": 94.761977, "low": 91.216946, "close": 92.8985, "volume": 2423364}, "trend_line": 88.75438, "activity_lines": {"activity_5": 94.48104, "activity_10": 95.828518, "activity_20": 95.022361, "activity_30": 92.532295}, "trend_signal": 1, "fair_value": 62.204325, "relative_strength": -3.456913, "rate_of_change": 0.8662053143422794, "market_dynamics": -0.047868, "expectation": {"probability": 60.5959, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.639813, "high": 93.498275, "low": 88.178367, "close": 92.279, "volume": 2153904}, "trend_line": 89.358753, "activity_lines": {"activity_5": 93.527847, "activity_10": 95.012362, "activity_20": 94.960649, "activity_30": 92.75969}, "trend_signal": 1, "fair_value": 62.589933, "relative_strength": -1.901722, "rate_of_change": 0.6809500556479527, "market_dynamics": -0.372511, "expectation": {"probability": 61.6811, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.12163, "high": 97.638307, "low": 92.033127, "close": 96.3796, "volume": 2662464}, "trend_line": 89.943327, "activity_lines": {"activity_5": 94.10082, "activity_10": 94.99788, "activity_20": 95.263202, "activity_30": 93.212648}, "trend_signal": 1, "fair_value": 63.004979, "relative_strength": -0.943744, "rate_of_change": 0.6541877324541486, "market_dynamics": -0.628797, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.1553, "high": 99.455303, "low": 96.520816, "close": 97.4428, "volume": 2358412}, "trend_line": 90.473507, "activity_lines": {"activity_5": 95.11342, "activity_10": 95.226413, "activity_20": 95.612255, "activity_30": 93.696485}, "trend_signal": 1, "fair_value": 63.430927, "relative_strength": -0.001282, "rate_of_change": 0.5894600718961635, "market_dynamics": -0.680083, "expectation": {"probability": 61.1808, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.741418, "high": 106.156938, "low": 97.502194, "close": 104.9078, "volume": 2410175}, "trend_line": 91.226437, "activity_lines": {"activity_5": 98.727033, "activity_10": 96.896409, "activity_20": 96.614624, "activity_30": 94.627729}, "trend_signal": 1, "fair_value": 63.916324, "relative_strength": 8.174901, "rate_of_change": 0.8322104723982972, "market_dynamics": -0.444595, "expectation": {"probability": 60.1486, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.56213, "high": 107.733252, "low": 104.788854, "close": 106.7617, "volume": 3896195}, "trend_line": 92.17962, "activity_lines": {"activity_5": 102.053753, "activity_10": 98.852298, "activity_20": 97.703528, "activity_30": 95.630005}, "trend_signal": 1, "fair_value": 64.40731, "relative_strength": 9.771031, "rate_of_change": 1.0448539166338322, "market_dynamics": -0.054375, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.801338, "high": 108.219011, "low": 106.023105, "close": 107.2772, "volume": 1014249}, "trend_line": 93.11811, "activity_lines": {"activity_5": 104.628093, "activity_10": 100.657902, "activity_20": 98.723538, "activity_30": 96.604042}, "trend_signal": 1, "fair_value": 64.90287, "relative_strength": 8.569033, "rate_of_change": 1.0181100768260942, "market_dynamics": 0.14278, "expectation": {"probability": 61.8153, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.31689, "high": 107.624218, "low": 104.025508, "close": 106.5337, "volume": 1020368}, "trend_line": 93.98062, "activity_lines": {"activity_5": 105.95472, "activity_10": 102.099075, "activity_20": 99.582482, "activity_30": 97.469564}, "trend_signal": 1, "fair_value": 65.389633, "relative_strength": 8.799382, "rate_of_change": 0.926253765245021, "market_dynamics": 0.313971, "expectation": {"probability": 62.0656, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.611751, "high": 117.156375, "low": 105.611751, "close": 116.3484, "volume": 3250840}, "trend_line": 95.210953, "activity_lines": {"activity_5": 109.875973, "activity_10": 105.163362, "activity_20": 101.307464, "activity_30": 98.912646}, "trend_signal": 1, "fair_value": 65.936936, "relative_strength": 16.539624, "rate_of_change": 1.3091347982169108, "market_dynamics": 0.656838, "expectation": {"probability": 60.7837, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.741042, "high": 115.213242, "low": 111.44104, "close": 112.5613, "volume": 2221825}, "trend_line": 96.210693, "activity_lines": {"activity_5": 111.274487, "activity_10": 107.226078, "activity_20": 102.575054, "activity_30": 100.032024}, "trend_signal": 1, "fair_value": 66.433622, "relative_strength": 12.945647, "rate_of_change": 1.0500262506562692, "market_dynamics": 0.811824, "expectation": {"probability": 61.284, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.31083, "high": 116.447471, "low": 109.165786, "close": 112.3729, "volume": 2067293}, "trend_line": 97.046803, "activity_lines": {"activity_5": 112.099967, "activity_10": 108.868605, "activity_20": 103.747551, "activity_30": 101.074747}, "trend_signal": 1, "fair_value": 66.913087, "relative_strength": 12.929381, "rate_of_change": 0.8690406169301689, "market_dynamics": 1.021625, "expectation": {"probability": 60.441, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.353086, "high": 118.727659, "low": 111.926793, "close": 117.8949, "volume": 2386535}, "trend_line": 98.084537, "activity_lines": {"activity_5": 114.392033, "activity_10": 111.161053, "activity_20": 105.354004, "activity_30": 102.419785}, "trend_signal": 1, "fair_value": 67.410665, "relative_strength": 17.714247, "rate_of_change": 1.0693129169850144, "market_dynamics": 1.308506, "expectation": {"probability": 59.0252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.409161, "high": 122.544511, "low": 114.544072, "close": 118.6583, "volume": 3057110}, "trend_line": 99.21046, "activity_lines": {"activity_5": 116.23072, "activity_10": 113.126556, "activity_20": 106.925876, "activity_30": 103.747125}, "trend_signal": 1, "fair_value": 67.919763, "relative_strength": 18.368787, "rate_of_change": 1.1479108067768116, "market_dynamics": 1.258303, "expectation": {"probability": 59.8428, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.370831, "high": 119.907471, "low": 108.397543, "close": 112.8191, "volume": 2613666}, "trend_line": 100.126463, "activity_lines": {"activity_5": 115.3147, "activity_10": 113.62532, "activity_20": 107.848563, "activity_30": 104.625102}, "trend_signal": 1, "fair_value": 68.371551, "relative_strength": 13.826194, "rate_of_change": 0.9232927657023297, "market_dynamics": 1.190665, "expectation": {"probability": 60.3432, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.810468, "high": 118.76737, "low": 110.749284, "close": 114.6234, "volume": 3554831}, "trend_line": 101.080503, "activity_lines": {"activity_5": 115.2354, "activity_10": 114.172569, "activity_20": 108.891918, "activity_30": 105.560388}, "trend_signal": 1, "fair_value": 68.855006, "relative_strength": 13.839256, "rate_of_change": 0.9528350162533875, "market_dynamics": 1.231275, "expectation": {"probability": 59.9058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.10915, "high": 116.1501, "low": 107.445782, "close": 108.5363, "volume": 3674209}, "trend_line": 101.96558, "activity_lines": {"activity_5": 112.989593, "activity_10": 113.436425, "activity_20": 109.29588, "activity_30": 106.041407}, "trend_signal": 1, "fair_value": 69.307226, "relative_strength": 8.206383, "rate_of_change": 0.8756159434624199, "market_dynamics": 1.03374, "expectation": {"probability": 61.4462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.662632, "high": 114.197124, "low": 103.123404, "close": 108.5066, "volume": 3116354}, "trend_line": 102.638353, "activity_lines": {"activity_5": 110.98966, "activity_10": 112.662616, "activity_20": 109.624655, "activity_30": 106.463408}, "trend_signal": 1, "fair_value": 69.781787, "relative_strength": 10.085232, "rate_of_change": 0.6598040240637991, "market_dynamics": 0.680767, "expectation": {"probability": 61.546, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.266051, "high": 110.885883, "low": 102.816047, "close": 103.7876, "volume": 3858135}, "trend_line": 103.027687, "activity_lines": {"activity_5": 108.042613, "activity_10": 111.008455, "activity_20": 109.438105, "activity_30": 106.537553}, "trend_signal": 1, "fair_value": 70.251738, "relative_strength": 6.719736, "rate_of_change": 0.37932604004275594, "market_dynamics": 0.306369, "expectation": {"probability": 61.3836, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.41, "high": 106.7348, "low": 101.215, "close": 103.05, "volume": 3560657}, "trend_line": 103.261417, "activity_lines": {"activity_5": 105.84108, "activity_10": 109.270113, "activity_20": 109.15212, "activity_30": 106.538993}, "trend_signal": 1, "fair_value": 70.713424, "relative_strength": 7.754305, "rate_of_change": 0.22686134844509728, "market_dynamics": -0.205243, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.87, "high": 109.26, "low": 101.085, "close": 101.4, "volume": 2752630}, "trend_line": 103.42942, "activity_lines": {"activity_5": 103.74082, "activity_10": 107.47356, "activity_20": 108.690339, "activity_30": 106.418901}, "trend_signal": 1, "fair_value": 71.153359, "relative_strength": 8.256229, "rate_of_change": 0.1626967795725666, "market_dynamics": -0.606932, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 102.27, "high": 107.84, "low": 101.51, "close": 103.7, "volume": 2160729}, "trend_line": 103.783973, "activity_lines": {"activity_5": 103.288787, "activity_10": 106.298122, "activity_20": 108.399676, "activity_30": 106.436358}, "trend_signal": 0, "fair_value": 71.617134, "relative_strength": 6.734889, "rate_of_change": 0.34279704942753225, "market_dynamics": -0.889806, "expectation": {"probability": 57.8265, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.75, "high": 109.6, "low": 100.73, "close": 101.62, "volume": 3056694}, "trend_line": 103.99247, "activity_lines": {"activity_5": 102.46584, "activity_10": 104.902191, "activity_20": 107.859483, "activity_30": 106.296747}, "trend_signal": 0, "fair_value": 72.062017, "relative_strength": 0.724596, "rate_of_change": 0.20089518060750494, "market_dynamics": -0.987073, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.7, "high": 110.78, "low": 100.645, "close": 109.69, "volume": 2660706}, "trend_line": 104.345023, "activity_lines": {"activity_5": 104.792, "activity_10": 105.26944, "activity_20": 108.04338, "activity_30": 106.664329}, "trend_signal": 1, "fair_value": 72.560708, "relative_strength": 3.758939, "rate_of_change": 0.339017815424521, "market_dynamics": -0.964359, "expectation": {"probability": 59.2867, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.12, "high": 114.13, "low": 109.12, "close": 113.13, "volume": 2408035}, "trend_line": 104.71358, "activity_lines": {"activity_5": 107.871333, "activity_10": 106.425204, "activity_20": 108.491513, "activity_30": 107.231102}, "trend_signal": 1, "fair_value": 73.083696, "relative_strength": 6.13819, "rate_of_change": 0.35320994658269, "market_dynamics": -0.812952, "expectation": {"probability": 59.7577, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.57, "high": 118.2, "low": 112.78, "close": 114.19, "volume": 2506025}, "trend_line": 105.116817, "activity_lines": {"activity_5": 110.632, "activity_10": 107.768042, "activity_20": 108.965898, "activity_30": 107.842484}, "trend_signal": 1, "fair_value": 73.619544, "relative_strength": 5.89308, "rate_of_change": 0.385085678476473, "market_dynamics": -0.611522, "expectation": {"probability": 60.455, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.81, "high": 117.24, "low": 104.52, "close": 112.78, "volume": 4393192}, "trend_line": 105.764783, "activity_lines": {"activity_5": 112.07, "activity_10": 108.862396, "activity_20": 109.261796, "activity_30": 108.336883}, "trend_signal": 1, "fair_value": 74.178472, "relative_strength": 2.090735, "rate_of_change": 0.6164246773187555, "market_dynamics": -0.368112, "expectation": {"probability": 61.8669, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.55, "high": 113.55, "low": 107.14, "close": 109.83, "volume": 2446222}, "trend_line": 106.270167, "activity_lines": {"activity_5": 111.919333, "activity_10": 109.343229, "activity_20": 109.248083, "activity_30": 108.599155}, "trend_signal": 1, "fair_value": 74.713212, "relative_strength": -0.895768, "rate_of_change": 0.47783769385694913, "market_dynamics": -0.339566, "expectation": {"probability": 64.1596, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.98, "high": 112.025, "low": 106.63, "close": 106.95, "volume": 2532556}, "trend_line": 106.5799, "activity_lines": {"activity_5": 110.261333, "activity_10": 109.276364, "activity_20": 108.947929, "activity_30": 108.643015}, "trend_signal": 1, "fair_value": 75.232241, "relative_strength": -4.416608, "rate_of_change": 0.29145809096168473, "market_dynamics": -0.37963, "expectation": {"probability": 63.3168, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.02, "high": 107.64, "low": 101.7, "close": 103.11, "volume": 2184218}, "trend_line": 106.712467, "activity_lines": {"activity_5": 107.506, "activity_10": 108.453818, "activity_20": 108.280077, "activity_30": 108.419151}, "trend_signal": 1, "fair_value": 75.723215, "relative_strength": -9.175008, "rate_of_change": 0.12438274008514623, "market_dynamics": -0.600685, "expectation": {"probability": 64.7023, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e5864e0-81e8-42a3-b231-63d642a676b9/", "share_image": "https://sharemaestro.com/terminal/3e5864e0-81e8-42a3-b231-63d642a676b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}