{"ticker": {"uuid": "3e5ad017-e1c7-479c-a15c-ec3914333077", "symbol": "6621", "name": "UniPharma Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6621 fell 2.10%, moving from 11.90 to 11.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.07 and has improved across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is negative at 34.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.65"}, {"label": "12-Week Change", "value": "-2.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.07"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.0, "high": 11.95, "low": 10.6, "close": 11.65, "volume": 276033}, "trend_line": 12.175431, "activity_lines": {"activity_5": 11.2, "activity_10": 11.240909, "activity_20": 11.523095, "activity_30": 11.842716}, "trend_signal": 0, "fair_value": 13.790468, "relative_strength": -33.067354, "rate_of_change": -0.10939582476157676, "market_dynamics": -1.066954, "expectation": {"probability": 34.4079, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.75, "high": 17.950001, "low": 16.85, "close": 17.15, "volume": 316769}, "trend_line": 19.031667, "activity_lines": {"activity_5": 17.8, "activity_10": 18.484545, "activity_20": 18.580476, "activity_30": 19.066022}, "trend_signal": 0, "fair_value": 14.806731, "relative_strength": -1.838839, "rate_of_change": 0.4486277190600188, "market_dynamics": -0.766815, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.35, "high": 17.35, "low": 16.049999, "close": 16.35, "volume": 248004}, "trend_line": 19.106667, "activity_lines": {"activity_5": 17.183333, "activity_10": 18.046364, "activity_20": 18.308095, "activity_30": 18.893011}, "trend_signal": 0, "fair_value": 14.705449, "relative_strength": -5.591198, "rate_of_change": 0.39408003513303824, "market_dynamics": -0.752764, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.9, "close": 16.299999, "volume": 182597}, "trend_line": 19.168333, "activity_lines": {"activity_5": 16.783333, "activity_10": 17.633636, "activity_20": 18.065714, "activity_30": 18.711935}, "trend_signal": 0, "fair_value": 14.629487, "relative_strength": -6.819817, "rate_of_change": 0.32274598180833364, "market_dynamics": -0.758355, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.299999, "high": 18.9, "low": 16.299999, "close": 17.65, "volume": 871987}, "trend_line": 19.286667, "activity_lines": {"activity_5": 16.963333, "activity_10": 17.503636, "activity_20": 17.986667, "activity_30": 18.613978}, "trend_signal": 0, "fair_value": 14.60609, "relative_strength": -0.405787, "rate_of_change": 0.6173411115092837, "market_dynamics": -0.635956, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.65, "high": 18.65, "low": 17.15, "close": 18.4, "volume": 163285}, "trend_line": 19.356667, "activity_lines": {"activity_5": 17.423333, "activity_10": 17.557273, "activity_20": 18.001667, "activity_30": 18.556774}, "trend_signal": 0, "fair_value": 14.601603, "relative_strength": 4.022646, "rate_of_change": 0.3629450334783106, "market_dynamics": -0.596262, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.299999, "high": 18.6, "low": 16.6, "close": 17.950001, "volume": 568060}, "trend_line": 19.4, "activity_lines": {"activity_5": 17.683334, "activity_10": 17.554546, "activity_20": 17.987143, "activity_30": 18.466022}, "trend_signal": 0, "fair_value": 14.525321, "relative_strength": -0.776243, "rate_of_change": 0.22386601990930025, "market_dynamics": -0.505272, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 16.1, "close": 17.0, "volume": 260327}, "trend_line": 19.176667, "activity_lines": {"activity_5": 17.573334, "activity_10": 17.415455, "activity_20": 17.891905, "activity_30": 18.311183}, "trend_signal": 0, "fair_value": 14.474679, "relative_strength": -2.934725, "rate_of_change": -1.1512010309278362, "market_dynamics": -0.562291, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.0, "high": 17.1, "low": 15.9, "close": 16.299999, "volume": 399352}, "trend_line": 19.045, "activity_lines": {"activity_5": 17.186667, "activity_10": 17.200909, "activity_20": 17.732381, "activity_30": 18.125591}, "trend_signal": 0, "fair_value": 14.424679, "relative_strength": -7.175617, "rate_of_change": -0.68660002282981, "market_dynamics": -0.840236, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.299999, "high": 16.700001, "low": 15.85, "close": 16.15, "volume": 232504}, "trend_line": 18.83, "activity_lines": {"activity_5": 16.75, "activity_10": 16.994545, "activity_20": 17.563095, "activity_30": 17.938817}, "trend_signal": 0, "fair_value": 14.382372, "relative_strength": -9.161371, "rate_of_change": -1.1289052244683822, "market_dynamics": -1.074894, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.200001, "high": 16.25, "low": 15.2, "close": 15.6, "volume": 251918}, "trend_line": 18.593333, "activity_lines": {"activity_5": 16.23, "activity_10": 16.723636, "activity_20": 17.34119, "activity_30": 17.73043}, "trend_signal": 0, "fair_value": 14.351603, "relative_strength": -13.763864, "rate_of_change": -1.256861391396692, "market_dynamics": -1.322135, "expectation": {"probability": 43.4162, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.65, "high": 15.65, "low": 14.5, "close": 15.0, "volume": 298507}, "trend_line": 18.363333, "activity_lines": {"activity_5": 15.696667, "activity_10": 16.380909, "activity_20": 17.069524, "activity_30": 17.498602}, "trend_signal": 0, "fair_value": 14.316987, "relative_strength": -15.457348, "rate_of_change": -1.2370025320366198, "market_dynamics": -1.424861, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.5, "high": 16.35, "low": 14.35, "close": 16.0, "volume": 304290}, "trend_line": 18.108333, "activity_lines": {"activity_5": 15.693333, "activity_10": 16.259091, "activity_20": 16.90619, "activity_30": 17.346129}, "trend_signal": 0, "fair_value": 14.291346, "relative_strength": -8.334823, "rate_of_change": -1.3886368013911339, "market_dynamics": -1.326325, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.0, "high": 16.35, "low": 15.2, "close": 15.55, "volume": 187353}, "trend_line": 17.84, "activity_lines": {"activity_5": 15.606667, "activity_10": 16.061818, "activity_20": 16.710714, "activity_30": 17.181075}, "trend_signal": 0, "fair_value": 14.268269, "relative_strength": -13.058614, "rate_of_change": -1.4818205518972862, "market_dynamics": -1.278523, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.55, "high": 15.9, "low": 14.75, "close": 14.95, "volume": 256185}, "trend_line": 17.591667, "activity_lines": {"activity_5": 15.37, "activity_10": 15.769091, "activity_20": 16.471429, "activity_30": 16.994624}, "trend_signal": 0, "fair_value": 14.249359, "relative_strength": -17.326651, "rate_of_change": -1.3920011210762264, "market_dynamics": -1.234167, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.55, "close": 15.5, "volume": 172465}, "trend_line": 17.401667, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.625455, "activity_20": 16.309762, "activity_30": 16.859677}, "trend_signal": 0, "fair_value": 14.241987, "relative_strength": -17.065761, "rate_of_change": -1.0800568246318059, "market_dynamics": -1.120785, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.5, "high": 16.200001, "low": 15.0, "close": 15.15, "volume": 210627}, "trend_line": 17.24, "activity_lines": {"activity_5": 15.313333, "activity_10": 15.470909, "activity_20": 16.135238, "activity_30": 16.714409}, "trend_signal": 0, "fair_value": 14.229808, "relative_strength": -19.425598, "rate_of_change": -0.9290316841484286, "market_dynamics": -1.136854, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.5, "high": 16.75, "low": 15.0, "close": 15.55, "volume": 408347}, "trend_line": 17.175, "activity_lines": {"activity_5": 15.353333, "activity_10": 15.44, "activity_20": 16.021667, "activity_30": 16.605376}, "trend_signal": 0, "fair_value": 14.225, "relative_strength": -18.21247, "rate_of_change": -0.3770301624129799, "market_dynamics": -0.967356, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.65, "high": 15.65, "low": 14.85, "close": 15.0, "volume": 377136}, "trend_line": 17.1, "activity_lines": {"activity_5": 15.24, "activity_10": 15.335455, "activity_20": 15.87619, "activity_30": 16.465054}, "trend_signal": 0, "fair_value": 14.210256, "relative_strength": -21.018411, "rate_of_change": -0.4366812227074194, "market_dynamics": -0.874147, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.05, "high": 15.05, "low": 14.7, "close": 14.95, "volume": 496584}, "trend_line": 17.061667, "activity_lines": {"activity_5": 15.146667, "activity_10": 15.245455, "activity_20": 15.741429, "activity_30": 16.326344}, "trend_signal": 0, "fair_value": 14.195833, "relative_strength": -22.668968, "rate_of_change": -0.22416959064328365, "market_dynamics": -0.821551, "expectation": {"probability": 42.6898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.0, "high": 15.6, "low": 14.65, "close": 15.15, "volume": 393234}, "trend_line": 16.995, "activity_lines": {"activity_5": 15.12, "activity_10": 15.213636, "activity_20": 15.640714, "activity_30": 16.203011}, "trend_signal": 0, "fair_value": 14.183974, "relative_strength": -21.157705, "rate_of_change": -0.3907414205188679, "market_dynamics": -0.680986, "expectation": {"probability": 43.2556, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.2, "high": 15.5, "low": 14.6, "close": 14.8, "volume": 238228}, "trend_line": 16.896667, "activity_lines": {"activity_5": 15.0, "activity_10": 15.126364, "activity_20": 15.518571, "activity_30": 16.061398}, "trend_signal": 0, "fair_value": 14.177564, "relative_strength": -24.098941, "rate_of_change": -0.5785995881141526, "market_dynamics": -0.723818, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.3, "close": 14.65, "volume": 128259}, "trend_line": 16.776667, "activity_lines": {"activity_5": 14.853333, "activity_10": 15.015455, "activity_20": 15.393333, "activity_30": 15.916452}, "trend_signal": 0, "fair_value": 14.170833, "relative_strength": -22.742508, "rate_of_change": -0.7101992363346037, "market_dynamics": -0.657523, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.65, "high": 14.85, "low": 14.0, "close": 14.7, "volume": 505407}, "trend_line": 16.655, "activity_lines": {"activity_5": 14.783333, "activity_10": 14.938182, "activity_20": 15.280952, "activity_30": 15.782473}, "trend_signal": 0, "fair_value": 14.164103, "relative_strength": -22.207108, "rate_of_change": -0.7252155627813238, "market_dynamics": -0.411435, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.7, "close": 14.05, "volume": 250973}, "trend_line": 16.448333, "activity_lines": {"activity_5": 14.516667, "activity_10": 14.758182, "activity_20": 15.114286, "activity_30": 15.614409}, "trend_signal": 0, "fair_value": 14.153526, "relative_strength": -26.150256, "rate_of_change": -1.2408706094265955, "market_dynamics": -0.476216, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.7, "close": 13.95, "volume": 103136}, "trend_line": 16.253333, "activity_lines": {"activity_5": 14.276667, "activity_10": 14.576364, "activity_20": 14.955238, "activity_30": 15.453226}, "trend_signal": 0, "fair_value": 14.147756, "relative_strength": -27.70467, "rate_of_change": -1.1855304729056755, "market_dynamics": -0.511849, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.15, "close": 13.3, "volume": 174326}, "trend_line": 16.031667, "activity_lines": {"activity_5": 13.9, "activity_10": 14.304545, "activity_20": 14.755476, "activity_30": 15.262688}, "trend_signal": 0, "fair_value": 14.146154, "relative_strength": -31.114335, "rate_of_change": -1.3638187318256665, "market_dynamics": -0.715688, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.35, "high": 13.35, "low": 13.1, "close": 13.2, "volume": 48474}, "trend_line": 15.81, "activity_lines": {"activity_5": 13.59, "activity_10": 14.048182, "activity_20": 14.568333, "activity_30": 15.08}, "trend_signal": 0, "fair_value": 14.152885, "relative_strength": -31.378344, "rate_of_change": -1.3826821627470076, "market_dynamics": -1.138968, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.25, "high": 13.4, "low": 13.0, "close": 13.2, "volume": 132801}, "trend_line": 15.641667, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.834545, "activity_20": 14.399286, "activity_30": 14.911613}, "trend_signal": 0, "fair_value": 14.15641, "relative_strength": -32.818443, "rate_of_change": -1.0647248576850126, "market_dynamics": -1.314865, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.2, "high": 13.55, "low": 12.95, "close": 13.25, "volume": 354044}, "trend_line": 15.48, "activity_lines": {"activity_5": 13.28, "activity_10": 13.662727, "activity_20": 14.249762, "activity_30": 14.757312}, "trend_signal": 0, "fair_value": 14.160256, "relative_strength": -32.554458, "rate_of_change": -1.0335663072228782, "market_dynamics": -1.450873, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.05, "close": 13.15, "volume": 209291}, "trend_line": 15.33, "activity_lines": {"activity_5": 13.203333, "activity_10": 13.503636, "activity_20": 14.104524, "activity_30": 14.606989}, "trend_signal": 0, "fair_value": 14.158013, "relative_strength": -32.475915, "rate_of_change": -0.9689922480620178, "market_dynamics": -1.473096, "expectation": {"probability": 44.6543, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.0, "close": 12.85, "volume": 721440}, "trend_line": 15.186667, "activity_lines": {"activity_5": 13.08, "activity_10": 13.326364, "activity_20": 13.942381, "activity_30": 14.446989}, "trend_signal": 0, "fair_value": 14.153846, "relative_strength": -35.882595, "rate_of_change": -0.9349836921069807, "market_dynamics": -1.384586, "expectation": {"probability": 44.6543, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.0, "high": 14.7, "low": 12.75, "close": 14.05, "volume": 840589}, "trend_line": 15.11, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.402727, "activity_20": 13.904762, "activity_30": 14.373656}, "trend_signal": 0, "fair_value": 14.162179, "relative_strength": -28.503751, "rate_of_change": -0.5048309810177604, "market_dynamics": -0.878187, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.15, "high": 14.2, "low": 13.55, "close": 14.0, "volume": 199269}, "trend_line": 15.033333, "activity_lines": {"activity_5": 13.62, "activity_10": 13.480909, "activity_20": 13.871667, "activity_30": 14.302043}, "trend_signal": 0, "fair_value": 14.163462, "relative_strength": -29.75544, "rate_of_change": -0.507392455327589, "market_dynamics": -0.447315, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.95, "close": 13.6, "volume": 205836}, "trend_line": 14.898333, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.499091, "activity_20": 13.807857, "activity_30": 14.20957}, "trend_signal": 0, "fair_value": 14.164103, "relative_strength": -30.877724, "rate_of_change": -0.8980044545012177, "market_dynamics": -0.023086, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.2, "close": 13.25, "volume": 46549}, "trend_line": 14.726667, "activity_lines": {"activity_5": 13.573333, "activity_10": 13.461818, "activity_20": 13.717143, "activity_30": 14.103226}, "trend_signal": 0, "fair_value": 14.158654, "relative_strength": -31.662564, "rate_of_change": -1.1522497181395954, "market_dynamics": 0.246449, "expectation": {"probability": 41.7035, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.5, "close": 12.85, "volume": 174483}, "trend_line": 14.556667, "activity_lines": {"activity_5": 13.34, "activity_10": 13.364545, "activity_20": 13.599048, "activity_30": 13.982151}, "trend_signal": 0, "fair_value": 14.151923, "relative_strength": -33.952833, "rate_of_change": -1.1543684664018117, "market_dynamics": 0.052618, "expectation": {"probability": 41.6421, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.85, "high": 12.9, "low": 12.25, "close": 12.55, "volume": 244726}, "trend_line": 14.408333, "activity_lines": {"activity_5": 13.006667, "activity_10": 13.220909, "activity_20": 13.463333, "activity_30": 13.852688}, "trend_signal": 0, "fair_value": 14.145833, "relative_strength": -30.479242, "rate_of_change": -1.0190107392028576, "market_dynamics": -0.110741, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.7, "high": 12.75, "low": 12.2, "close": 12.7, "volume": 273872}, "trend_line": 14.288333, "activity_lines": {"activity_5": 12.823333, "activity_10": 13.116364, "activity_20": 13.35619, "activity_30": 13.742473}, "trend_signal": 0, "fair_value": 14.140064, "relative_strength": -30.783521, "rate_of_change": -0.8328513784349724, "market_dynamics": -0.135528, "expectation": {"probability": 42.0783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.1, "high": 13.45, "low": 12.7, "close": 13.25, "volume": 169041}, "trend_line": 14.191667, "activity_lines": {"activity_5": 12.91, "activity_10": 13.120909, "activity_20": 13.312381, "activity_30": 13.675484}, "trend_signal": 0, "fair_value": 14.140064, "relative_strength": -27.818545, "rate_of_change": -0.6765379838221788, "market_dynamics": 0.009848, "expectation": {"probability": 41.9748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.0, "high": 13.6, "low": 13.0, "close": 13.3, "volume": 242506}, "trend_line": 14.115, "activity_lines": {"activity_5": 13.036667, "activity_10": 13.134545, "activity_20": 13.281429, "activity_30": 13.617957}, "trend_signal": 0, "fair_value": 14.141667, "relative_strength": -28.150488, "rate_of_change": -0.5402254717504327, "market_dynamics": 0.23719, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.15, "high": 14.35, "low": 12.5, "close": 13.25, "volume": 229860}, "trend_line": 14.056667, "activity_lines": {"activity_5": 13.143333, "activity_10": 13.136364, "activity_20": 13.254524, "activity_30": 13.562151}, "trend_signal": 0, "fair_value": 14.145192, "relative_strength": -29.708568, "rate_of_change": -0.4132695713779743, "market_dynamics": 0.483831, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.35, "close": 12.6, "volume": 339414}, "trend_line": 13.943333, "activity_lines": {"activity_5": 13.006667, "activity_10": 13.012727, "activity_20": 13.173095, "activity_30": 13.468172}, "trend_signal": 0, "fair_value": 14.124038, "relative_strength": -33.451573, "rate_of_change": -0.806265098262613, "market_dynamics": 0.54198, "expectation": {"probability": 42.2696, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.2, "close": 12.4, "volume": 293563}, "trend_line": 13.838333, "activity_lines": {"activity_5": 12.8, "activity_10": 12.879091, "activity_20": 13.082381, "activity_30": 13.368602}, "trend_signal": 0, "fair_value": 14.113141, "relative_strength": -32.594167, "rate_of_change": -0.7530480696401672, "market_dynamics": 0.422304, "expectation": {"probability": 42.1149, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.6, "high": 12.9, "low": 12.2, "close": 12.3, "volume": 334670}, "trend_line": 13.75, "activity_lines": {"activity_5": 12.58, "activity_10": 12.756364, "activity_20": 12.993095, "activity_30": 13.269355}, "trend_signal": 0, "fair_value": 14.101603, "relative_strength": -34.479216, "rate_of_change": -0.6383211041387749, "market_dynamics": 0.232448, "expectation": {"probability": 41.9767, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.4, "high": 12.6, "low": 11.8, "close": 11.85, "volume": 527047}, "trend_line": 13.628333, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.575455, "activity_20": 12.869286, "activity_30": 13.146774}, "trend_signal": 0, "fair_value": 14.087179, "relative_strength": -37.946114, "rate_of_change": -0.8848509090909121, "market_dynamics": 0.027762, "expectation": {"probability": 41.8393, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.8, "high": 13.35, "low": 11.8, "close": 12.65, "volume": 589413}, "trend_line": 13.545, "activity_lines": {"activity_5": 12.33, "activity_10": 12.565455, "activity_20": 12.831667, "activity_30": 13.083656}, "trend_signal": 0, "fair_value": 14.08109, "relative_strength": -34.956267, "rate_of_change": -0.6114687687775141, "market_dynamics": 0.066429, "expectation": {"probability": 42.717, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.55, "high": 19.65, "low": 12.45, "close": 16.4, "volume": 3492918}, "trend_line": 13.573333, "activity_lines": {"activity_5": 13.676667, "activity_10": 13.240909, "activity_20": 13.154286, "activity_30": 13.267849}, "trend_signal": 0, "fair_value": 14.102885, "relative_strength": -13.95785, "rate_of_change": 0.2091768180140269, "market_dynamics": 0.492381, "expectation": {"probability": 38.9562, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.0, "high": 17.450001, "low": 15.0, "close": 15.6, "volume": 1675457}, "trend_line": 13.593333, "activity_lines": {"activity_5": 14.503333, "activity_10": 13.700909, "activity_20": 13.385476, "activity_30": 13.398602}, "trend_signal": 0, "fair_value": 14.115064, "relative_strength": -18.969502, "rate_of_change": 0.1473477442865328, "market_dynamics": 0.918704, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.9, "high": 16.5, "low": 15.15, "close": 16.4, "volume": 618675}, "trend_line": 13.641667, "activity_lines": {"activity_5": 15.383333, "activity_10": 14.253636, "activity_20": 13.681429, "activity_30": 13.579677}, "trend_signal": 0, "fair_value": 14.134936, "relative_strength": -15.173829, "rate_of_change": 0.3555713672283357, "market_dynamics": 1.298337, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.450001, "high": 16.5, "low": 15.65, "close": 15.95, "volume": 437924}, "trend_line": 13.668333, "activity_lines": {"activity_5": 15.84, "activity_10": 14.667273, "activity_20": 13.919524, "activity_30": 13.728602}, "trend_signal": 1, "fair_value": 14.153846, "relative_strength": -12.947157, "rate_of_change": 0.19547464397130146, "market_dynamics": 1.525302, "expectation": {"probability": 39.7599, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.25, "high": 16.299999, "low": 14.75, "close": 15.0, "volume": 388904}, "trend_line": 13.675, "activity_lines": {"activity_5": 15.706667, "activity_10": 14.86, "activity_20": 14.05381, "activity_30": 13.814516}, "trend_signal": 1, "fair_value": 14.16859, "relative_strength": -14.600602, "rate_of_change": 0.048776979606805014, "market_dynamics": 1.377796, "expectation": {"probability": 39.2061, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.6, "high": 15.65, "low": 14.45, "close": 14.45, "volume": 299103}, "trend_line": 13.668333, "activity_lines": {"activity_5": 15.233333, "activity_10": 14.920909, "activity_20": 14.125476, "activity_30": 13.864516}, "trend_signal": 1, "fair_value": 14.179487, "relative_strength": -15.121443, "rate_of_change": -0.048753199268740034, "market_dynamics": 1.14678, "expectation": {"probability": 38.3776, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.45, "high": 14.75, "low": 12.65, "close": 14.05, "volume": 316561}, "trend_line": 13.646667, "activity_lines": {"activity_5": 14.756667, "activity_10": 14.875455, "activity_20": 14.157143, "activity_30": 13.88914}, "trend_signal": 1, "fair_value": 14.188141, "relative_strength": -16.044055, "rate_of_change": -0.15851238040512872, "market_dynamics": 0.897122, "expectation": {"probability": 35.422, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.0, "high": 16.549999, "low": 13.65, "close": 16.299999, "volume": 629193}, "trend_line": 13.721667, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.209091, "activity_20": 14.402857, "activity_30": 14.060323}, "trend_signal": 1, "fair_value": 14.210897, "relative_strength": -5.811211, "rate_of_change": 0.54958474475855, "market_dynamics": 0.825574, "expectation": {"probability": 35.7309, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 14.8, "close": 15.45, "volume": 284203}, "trend_line": 13.771667, "activity_lines": {"activity_5": 15.233333, "activity_10": 15.315454, "activity_20": 14.554762, "activity_30": 14.171828}, "trend_signal": 1, "fair_value": 14.226603, "relative_strength": -9.29505, "rate_of_change": 0.36438721330287865, "market_dynamics": 0.71022, "expectation": {"probability": 37.9177, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.45, "high": 15.75, "low": 14.8, "close": 15.05, "volume": 184626}, "trend_line": 13.83, "activity_lines": {"activity_5": 15.233333, "activity_10": 15.283636, "activity_20": 14.658095, "activity_30": 14.254301}, "trend_signal": 1, "fair_value": 14.245833, "relative_strength": -11.226046, "rate_of_change": 0.4235725420894892, "market_dynamics": 0.650722, "expectation": {"probability": 37.2946, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.15, "close": 14.6, "volume": 325519}, "trend_line": 13.876667, "activity_lines": {"activity_5": 15.08, "activity_10": 15.126364, "activity_20": 14.708095, "activity_30": 14.303978}, "trend_signal": 1, "fair_value": 14.264423, "relative_strength": -9.554182, "rate_of_change": 0.3374331164135889, "market_dynamics": 0.617809, "expectation": {"probability": 36.5778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.6, "high": 14.8, "low": 13.95, "close": 14.35, "volume": 118608}, "trend_line": 13.915, "activity_lines": {"activity_5": 14.833333, "activity_10": 14.956364, "activity_20": 14.724524, "activity_30": 14.334516}, "trend_signal": 1, "fair_value": 14.280449, "relative_strength": -11.521674, "rate_of_change": 0.276240685173174, "market_dynamics": 0.345281, "expectation": {"probability": 35.8881, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.35, "high": 15.35, "low": 13.95, "close": 14.9, "volume": 227477}, "trend_line": 13.97, "activity_lines": {"activity_5": 14.75, "activity_10": 14.909091, "activity_20": 14.785476, "activity_30": 14.398064}, "trend_signal": 1, "fair_value": 14.299038, "relative_strength": -8.923849, "rate_of_change": 0.39525691699605814, "market_dynamics": 0.189395, "expectation": {"probability": 34.3262, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.8, "close": 14.1, "volume": 178957}, "trend_line": 14.001667, "activity_lines": {"activity_5": 14.493333, "activity_10": 14.743636, "activity_20": 14.762381, "activity_30": 14.406452}, "trend_signal": 1, "fair_value": 14.314423, "relative_strength": -15.484787, "rate_of_change": 0.22667859699354886, "market_dynamics": -0.052244, "expectation": {"probability": 40.9896, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.7, "close": 14.05, "volume": 52637}, "trend_line": 14.041667, "activity_lines": {"activity_5": 14.31, "activity_10": 14.602727, "activity_20": 14.730714, "activity_30": 14.40957}, "trend_signal": 1, "fair_value": 14.327564, "relative_strength": -13.025317, "rate_of_change": 0.28568026935650537, "market_dynamics": -0.351428, "expectation": {"probability": 40.061, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.65, "high": 14.15, "low": 13.6, "close": 13.6, "volume": 118358}, "trend_line": 14.026667, "activity_lines": {"activity_5": 14.043333, "activity_10": 14.397273, "activity_20": 14.652381, "activity_30": 14.381075}, "trend_signal": 1, "fair_value": 14.341346, "relative_strength": -17.275412, "rate_of_change": -0.10682492328012455, "market_dynamics": -0.593613, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.75, "high": 13.95, "low": 13.3, "close": 13.35, "volume": 149560}, "trend_line": 14.005, "activity_lines": {"activity_5": 13.76, "activity_10": 14.161818, "activity_20": 14.545476, "activity_30": 14.337419}, "trend_signal": 0, "fair_value": 14.351282, "relative_strength": -20.084406, "rate_of_change": -0.15447005336334707, "market_dynamics": -0.881659, "expectation": {"probability": 43.0035, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.0, "close": 13.4, "volume": 140866}, "trend_line": 13.998333, "activity_lines": {"activity_5": 13.56, "activity_10": 13.948182, "activity_20": 14.438809, "activity_30": 14.298387}, "trend_signal": 0, "fair_value": 14.357692, "relative_strength": -18.38634, "rate_of_change": -0.04760442699036201, "market_dynamics": -1.017402, "expectation": {"probability": 41.5125, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.4, "high": 13.95, "low": 13.25, "close": 13.9, "volume": 86110}, "trend_line": 14.02, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.878182, "activity_20": 14.374524, "activity_30": 14.292043}, "trend_signal": 0, "fair_value": 14.364103, "relative_strength": -12.434224, "rate_of_change": 0.15478271591338047, "market_dynamics": -0.963465, "expectation": {"probability": 41.3921, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.9, "high": 14.8, "low": 13.9, "close": 14.35, "volume": 304478}, "trend_line": 14.07, "activity_lines": {"activity_5": 13.856667, "activity_10": 13.918182, "activity_20": 14.343333, "activity_30": 14.313333}, "trend_signal": 0, "fair_value": 14.372436, "relative_strength": -11.871497, "rate_of_change": 0.35663338088445584, "market_dynamics": -0.740969, "expectation": {"probability": 43.4547, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.5, "high": 14.8, "low": 13.8, "close": 14.2, "volume": 171003}, "trend_line": 14.125, "activity_lines": {"activity_5": 14.016667, "activity_10": 13.943636, "activity_20": 14.289762, "activity_30": 14.32172}, "trend_signal": 0, "fair_value": 14.388782, "relative_strength": -8.982836, "rate_of_change": 0.39090262970859785, "market_dynamics": -0.524168, "expectation": {"probability": 39.6661, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.85, "close": 13.95, "volume": 49008}, "trend_line": 14.166667, "activity_lines": {"activity_5": 14.053333, "activity_10": 13.930909, "activity_20": 14.222857, "activity_30": 14.31043}, "trend_signal": 0, "fair_value": 14.402564, "relative_strength": -10.545598, "rate_of_change": 0.2949876106194715, "market_dynamics": -0.481665, "expectation": {"probability": 41.8713, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.95, "high": 14.3, "low": 13.55, "close": 14.0, "volume": 138532}, "trend_line": 14.191667, "activity_lines": {"activity_5": 14.066667, "activity_10": 13.934545, "activity_20": 14.168571, "activity_30": 14.299677}, "trend_signal": 0, "fair_value": 14.417308, "relative_strength": -6.945931, "rate_of_change": 0.17647058408304758, "market_dynamics": -0.435194, "expectation": {"probability": 41.7959, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.05, "high": 14.6, "low": 13.9, "close": 14.05, "volume": 198262}, "trend_line": 14.216667, "activity_lines": {"activity_5": 14.056667, "activity_10": 13.963636, "activity_20": 14.130476, "activity_30": 14.290538}, "trend_signal": 0, "fair_value": 14.430449, "relative_strength": -9.700689, "rate_of_change": 0.17615971400680822, "market_dynamics": -0.476035, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.95, "high": 14.0, "low": 13.55, "close": 13.95, "volume": 157476}, "trend_line": 14.24, "activity_lines": {"activity_5": 14.003333, "activity_10": 13.975455, "activity_20": 14.091905, "activity_30": 14.273333}, "trend_signal": 0, "fair_value": 14.445513, "relative_strength": -9.044943, "rate_of_change": 0.1641242634437519, "market_dynamics": -0.469854, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.55, "close": 13.8, "volume": 119661}, "trend_line": 14.28, "activity_lines": {"activity_5": 13.926667, "activity_10": 13.961818, "activity_20": 14.044048, "activity_30": 14.244946}, "trend_signal": 0, "fair_value": 14.460256, "relative_strength": -7.320295, "rate_of_change": 0.2808988764044884, "market_dynamics": -0.327671, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.9, "high": 14.2, "low": 13.4, "close": 14.15, "volume": 148697}, "trend_line": 14.338333, "activity_lines": {"activity_5": 13.993333, "activity_10": 14.008182, "activity_20": 14.032619, "activity_30": 14.236559}, "trend_signal": 0, "fair_value": 14.475962, "relative_strength": -7.510088, "rate_of_change": 0.40849439775911117, "market_dynamics": -0.196203, "expectation": {"probability": 41.8623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.4, "close": 14.0, "volume": 123106}, "trend_line": 14.395, "activity_lines": {"activity_5": 13.996667, "activity_10": 14.012727, "activity_20": 14.006429, "activity_30": 14.214731}, "trend_signal": 0, "fair_value": 14.489423, "relative_strength": -6.406633, "rate_of_change": 0.39521330687464945, "market_dynamics": -0.084697, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.95, "high": 14.65, "low": 13.55, "close": 13.95, "volume": 475482}, "trend_line": 14.465, "activity_lines": {"activity_5": 13.983333, "activity_10": 13.997273, "activity_20": 13.986429, "activity_30": 14.186021}, "trend_signal": 0, "fair_value": 14.504808, "relative_strength": -6.518613, "rate_of_change": 0.48627995831886267, "market_dynamics": 0.13218, "expectation": {"probability": 39.5955, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.75, "close": 14.05, "volume": 262758}, "trend_line": 14.511667, "activity_lines": {"activity_5": 14.01, "activity_10": 13.999091, "activity_20": 13.983095, "activity_30": 14.159247}, "trend_signal": 0, "fair_value": 14.520192, "relative_strength": -5.878781, "rate_of_change": 0.322620117525056, "market_dynamics": 0.363033, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.05, "high": 14.15, "low": 13.75, "close": 14.1, "volume": 206154}, "trend_line": 14.435, "activity_lines": {"activity_5": 14.046667, "activity_10": 14.015455, "activity_20": 13.989286, "activity_30": 14.132688}, "trend_signal": 0, "fair_value": 14.533654, "relative_strength": -6.568847, "rate_of_change": -0.5283128395931268, "market_dynamics": 0.513312, "expectation": {"probability": 41.1012, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.6, "close": 14.05, "volume": 287671}, "trend_line": 14.383333, "activity_lines": {"activity_5": 14.046667, "activity_10": 14.024545, "activity_20": 13.993095, "activity_30": 14.107849}, "trend_signal": 0, "fair_value": 14.548718, "relative_strength": -6.325671, "rate_of_change": -0.3579286456529278, "market_dynamics": 0.638688, "expectation": {"probability": 39.79, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.05, "high": 15.25, "low": 13.85, "close": 14.65, "volume": 1027695}, "trend_line": 14.325, "activity_lines": {"activity_5": 14.253333, "activity_10": 14.140909, "activity_20": 14.055476, "activity_30": 14.125054}, "trend_signal": 0, "fair_value": 14.567949, "relative_strength": -0.662358, "rate_of_change": -0.405559684949247, "market_dynamics": 0.791332, "expectation": {"probability": 36.74, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.7, "high": 14.9, "low": 14.2, "close": 14.75, "volume": 423695}, "trend_line": 14.285, "activity_lines": {"activity_5": 14.45, "activity_10": 14.263636, "activity_20": 14.128571, "activity_30": 14.152473}, "trend_signal": 0, "fair_value": 14.587179, "relative_strength": -2.159421, "rate_of_change": -0.27923211169283874, "market_dynamics": 0.893085, "expectation": {"probability": 36.5738, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.75, "high": 17.4, "low": 14.4, "close": 16.299999, "volume": 2124063}, "trend_line": 14.328333, "activity_lines": {"activity_5": 15.11, "activity_10": 14.655454, "activity_20": 14.34619, "activity_30": 14.282473}, "trend_signal": 0, "fair_value": 14.613141, "relative_strength": 11.278796, "rate_of_change": 0.303346167308369, "market_dynamics": 1.139834, "expectation": {"probability": 38.3699, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.4, "high": 18.1, "low": 16.200001, "close": 17.299999, "volume": 1555594}, "trend_line": 14.423333, "activity_lines": {"activity_5": 15.953333, "activity_10": 15.186363, "activity_20": 14.648333, "activity_30": 14.474193}, "trend_signal": 1, "fair_value": 14.649038, "relative_strength": 20.339998, "rate_of_change": 0.6630219998376563, "market_dynamics": 1.39414, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.5, "high": 17.799999, "low": 15.95, "close": 16.049999, "volume": 543519}, "trend_line": 14.49, "activity_lines": {"activity_5": 16.166666, "activity_10": 15.426363, "activity_20": 14.813809, "activity_30": 14.57914}, "trend_signal": 1, "fair_value": 14.677564, "relative_strength": 14.454511, "rate_of_change": 0.4622163268365273, "market_dynamics": 1.373577, "expectation": {"probability": 37.002, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.200001, "high": 16.25, "low": 14.95, "close": 16.049999, "volume": 459716}, "trend_line": 14.481667, "activity_lines": {"activity_5": 16.246666, "activity_10": 15.631818, "activity_20": 14.966428, "activity_30": 14.679785}, "trend_signal": 1, "fair_value": 14.70641, "relative_strength": 13.182108, "rate_of_change": -0.05750862663906396, "market_dynamics": 1.369989, "expectation": {"probability": 40.3937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.35, "high": 16.950001, "low": 15.2, "close": 15.65, "volume": 287942}, "trend_line": 14.488333, "activity_lines": {"activity_5": 16.099999, "activity_10": 15.727272, "activity_20": 15.068333, "activity_30": 14.755161}, "trend_signal": 1, "fair_value": 14.73109, "relative_strength": 13.34786, "rate_of_change": 0.04603061235975768, "market_dynamics": 1.138379, "expectation": {"probability": 35.6307, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.75, "high": 16.35, "low": 15.0, "close": 16.299999, "volume": 257015}, "trend_line": 14.53, "activity_lines": {"activity_5": 16.109999, "activity_10": 15.909999, "activity_20": 15.223809, "activity_30": 14.872043}, "trend_signal": 1, "fair_value": 14.760577, "relative_strength": 19.402388, "rate_of_change": 0.2875900215711398, "market_dynamics": 0.925792, "expectation": {"probability": 38.3266, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.5, "high": 15.6, "low": 13.35, "close": 15.0, "volume": 597901}, "trend_line": 14.543333, "activity_lines": {"activity_5": 15.686666, "activity_10": 15.815454, "activity_20": 15.24619, "activity_30": 14.902365}, "trend_signal": 1, "fair_value": 14.783333, "relative_strength": 19.417655, "rate_of_change": 0.09176187198899621, "market_dynamics": 0.655906, "expectation": {"probability": 36.3009, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.05, "high": 16.6, "low": 14.7, "close": 16.25, "volume": 851510}, "trend_line": 14.606667, "activity_lines": {"activity_5": 15.833333, "activity_10": 15.931818, "activity_20": 15.383809, "activity_30": 15.012473}, "trend_signal": 1, "fair_value": 14.813462, "relative_strength": 29.417041, "rate_of_change": 0.4354847681752136, "market_dynamics": 0.566488, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.25, "high": 16.25, "low": 15.2, "close": 15.35, "volume": 186402}, "trend_line": 14.621667, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.844545, "activity_20": 15.424762, "activity_30": 15.06043}, "trend_signal": 1, "fair_value": 14.839103, "relative_strength": 18.852723, "rate_of_change": 0.10269283197871608, "market_dynamics": 0.370491, "expectation": {"probability": 36.9249, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.35, "high": 16.1, "low": 15.0, "close": 15.45, "volume": 183096}, "trend_line": 14.666667, "activity_lines": {"activity_5": 15.58, "activity_10": 15.762727, "activity_20": 15.468809, "activity_30": 15.113871}, "trend_signal": 1, "fair_value": 14.860897, "relative_strength": 13.984085, "rate_of_change": 0.30776244596460806, "market_dynamics": 0.107753, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.4, "high": 15.5, "low": 14.4, "close": 14.65, "volume": 387962}, "trend_line": 14.686667, "activity_lines": {"activity_5": 15.24, "activity_10": 15.522727, "activity_20": 15.43, "activity_30": 15.112795}, "trend_signal": 1, "fair_value": 14.878846, "relative_strength": 7.269518, "rate_of_change": 0.13636363326445997, "market_dynamics": -0.068937, "expectation": {"probability": 44.0712, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.65, "high": 15.0, "low": 13.95, "close": 14.5, "volume": 301175}, "trend_line": 14.716667, "activity_lines": {"activity_5": 14.96, "activity_10": 15.285454, "activity_20": 15.373571, "activity_30": 15.100752}, "trend_signal": 1, "fair_value": 14.897756, "relative_strength": 1.592957, "rate_of_change": 0.2042669041246687, "market_dynamics": -0.436944, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.65, "high": 14.65, "low": 13.7, "close": 14.2, "volume": 328712}, "trend_line": 14.745, "activity_lines": {"activity_5": 14.613333, "activity_10": 15.044545, "activity_20": 15.285238, "activity_30": 15.067419}, "trend_signal": 0, "fair_value": 14.915064, "relative_strength": 0.274699, "rate_of_change": 0.19252321194737873, "market_dynamics": -0.637346, "expectation": {"probability": 42.7608, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.35, "high": 14.4, "low": 13.9, "close": 14.2, "volume": 131780}, "trend_line": 14.771667, "activity_lines": {"activity_5": 14.403333, "activity_10": 14.837273, "activity_20": 15.196666, "activity_30": 15.032258}, "trend_signal": 0, "fair_value": 14.933333, "relative_strength": 1.465673, "rate_of_change": 0.18085452695830148, "market_dynamics": -0.831646, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.35, "high": 14.4, "low": 13.85, "close": 14.2, "volume": 167542}, "trend_line": 14.781667, "activity_lines": {"activity_5": 14.27, "activity_10": 14.663636, "activity_20": 15.107143, "activity_30": 14.995376}, "trend_signal": 0, "fair_value": 14.952885, "relative_strength": -0.206968, "rate_of_change": 0.06769716647416833, "market_dynamics": -0.956514, "expectation": {"probability": 42.8215, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.8, "close": 13.8, "volume": 150704}, "trend_line": 14.763333, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.443636, "activity_20": 14.978333, "activity_30": 14.932043}, "trend_signal": 0, "fair_value": 14.969551, "relative_strength": -5.003284, "rate_of_change": -0.12403201885146772, "market_dynamics": -1.08625, "expectation": {"probability": 41.1942, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.15, "high": 14.4, "low": 13.7, "close": 13.95, "volume": 215858}, "trend_line": 14.755, "activity_lines": {"activity_5": 14.01, "activity_10": 14.296364, "activity_20": 14.865, "activity_30": 14.87957}, "trend_signal": 0, "fair_value": 14.984615, "relative_strength": -4.149688, "rate_of_change": -0.056443893800936354, "market_dynamics": -1.143318, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.55, "close": 14.0, "volume": 99956}, "trend_line": 14.756667, "activity_lines": {"activity_5": 13.986667, "activity_10": 14.177273, "activity_20": 14.757143, "activity_30": 14.83086}, "trend_signal": 0, "fair_value": 14.999679, "relative_strength": -6.289978, "rate_of_change": 0.01129786513046031, "market_dynamics": -1.195615, "expectation": {"probability": 41.0018, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.05, "high": 14.1, "low": 13.65, "close": 13.85, "volume": 310234}, "trend_line": 14.751667, "activity_lines": {"activity_5": 13.926667, "activity_10": 14.071818, "activity_20": 14.635238, "activity_30": 14.772365}, "trend_signal": 0, "fair_value": 15.01891, "relative_strength": -6.895434, "rate_of_change": -0.03388298997328314, "market_dynamics": -1.152623, "expectation": {"probability": 41.2318, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.9, "high": 14.05, "low": 13.75, "close": 13.95, "volume": 149998}, "trend_line": 14.748333, "activity_lines": {"activity_5": 13.923333, "activity_10": 14.011818, "activity_20": 14.526667, "activity_30": 14.720645}, "trend_signal": 0, "fair_value": 15.038462, "relative_strength": -6.928983, "rate_of_change": -0.022600835553018096, "market_dynamics": -1.125306, "expectation": {"probability": 40.9511, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.35, "close": 13.9, "volume": 93076}, "trend_line": 14.746667, "activity_lines": {"activity_5": 13.92, "activity_10": 13.97, "activity_20": 14.417143, "activity_30": 14.665914}, "trend_signal": 0, "fair_value": 15.05641, "relative_strength": -9.528474, "rate_of_change": -0.01129619191538574, "market_dynamics": -1.083904, "expectation": {"probability": 40.5015, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.25, "close": 13.4, "volume": 233967}, "trend_line": 14.733333, "activity_lines": {"activity_5": 13.743333, "activity_10": 13.850909, "activity_20": 14.271429, "activity_30": 14.579032}, "trend_signal": 0, "fair_value": 15.069551, "relative_strength": -12.395117, "rate_of_change": -0.0904204319525246, "market_dynamics": -1.114107, "expectation": {"probability": 39.525, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.4, "high": 13.65, "low": 12.1, "close": 12.3, "volume": 523561}, "trend_line": 14.671667, "activity_lines": {"activity_5": 13.236667, "activity_10": 13.551818, "activity_20": 14.039524, "activity_30": 14.422043}, "trend_signal": 0, "fair_value": 15.074679, "relative_strength": -19.46416, "rate_of_change": -0.4185475207816226, "market_dynamics": -1.179142, "expectation": {"probability": 38.4713, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.4, "high": 13.7, "low": 12.15, "close": 12.8, "volume": 455493}, "trend_line": 14.631667, "activity_lines": {"activity_5": 13.01, "activity_10": 13.378182, "activity_20": 13.873095, "activity_30": 14.30129}, "trend_signal": 0, "fair_value": 15.082051, "relative_strength": -17.911088, "rate_of_change": -0.2726343230118237, "market_dynamics": -1.201011, "expectation": {"probability": 37.8199, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.2, "close": 12.75, "volume": 217419}, "trend_line": 14.591667, "activity_lines": {"activity_5": 12.836667, "activity_10": 13.220909, "activity_20": 13.717381, "activity_30": 14.179892}, "trend_signal": 0, "fair_value": 15.090385, "relative_strength": -18.970995, "rate_of_change": -0.27337964976923634, "market_dynamics": -1.306552, "expectation": {"probability": 38.3111, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.75, "high": 12.85, "low": 12.15, "close": 12.45, "volume": 291833}, "trend_line": 14.538333, "activity_lines": {"activity_5": 12.643333, "activity_10": 13.035455, "activity_20": 13.546905, "activity_30": 14.04172}, "trend_signal": 0, "fair_value": 15.096795, "relative_strength": -18.481684, "rate_of_change": -0.36550998593923195, "market_dynamics": -1.300832, "expectation": {"probability": 38.1524, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.0, "close": 12.5, "volume": 339750}, "trend_line": 14.485, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.883636, "activity_20": 13.399524, "activity_30": 13.910215}, "trend_signal": 0, "fair_value": 15.100641, "relative_strength": -19.298914, "rate_of_change": -0.3668439841073959, "market_dynamics": -1.279762, "expectation": {"probability": 37.0113, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.5, "high": 12.9, "low": 12.0, "close": 12.75, "volume": 228525}, "trend_line": 14.441667, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.803636, "activity_20": 13.287857, "activity_30": 13.79828}, "trend_signal": 0, "fair_value": 15.095513, "relative_strength": -18.181235, "rate_of_change": -0.2991577493959181, "market_dynamics": -1.202544, "expectation": {"probability": 37.7148, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.0, "high": 13.15, "low": 11.4, "close": 12.35, "volume": 389068}, "trend_line": 14.365, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.673636, "activity_20": 13.154762, "activity_30": 13.663333}, "trend_signal": 0, "fair_value": 15.082051, "relative_strength": -23.342146, "rate_of_change": -0.5308736172908604, "market_dynamics": -1.085339, "expectation": {"probability": 38.6967, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.35, "high": 14.55, "low": 12.0, "close": 13.1, "volume": 1286552}, "trend_line": 14.31, "activity_lines": {"activity_5": 12.706667, "activity_10": 12.707273, "activity_20": 13.107381, "activity_30": 13.58172}, "trend_signal": 0, "fair_value": 15.076603, "relative_strength": -18.652127, "rate_of_change": -0.3828750435085257, "market_dynamics": -0.687967, "expectation": {"probability": 38.0335, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.2, "high": 13.3, "low": 12.45, "close": 12.8, "volume": 161366}, "trend_line": 14.193333, "activity_lines": {"activity_5": 12.763333, "activity_10": 12.701818, "activity_20": 13.042619, "activity_30": 13.484301}, "trend_signal": 0, "fair_value": 15.073397, "relative_strength": -20.101309, "rate_of_change": -0.815283018867922, "market_dynamics": -0.513873, "expectation": {"probability": 39.0484, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.3, "close": 12.4, "volume": 134345}, "trend_line": 14.03, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.643636, "activity_20": 12.948571, "activity_30": 13.368602}, "trend_signal": 0, "fair_value": 15.073077, "relative_strength": -25.660685, "rate_of_change": -1.1507726902483124, "market_dynamics": -0.421797, "expectation": {"probability": 38.6532, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.05, "close": 12.3, "volume": 85183}, "trend_line": 13.905, "activity_lines": {"activity_5": 12.536667, "activity_10": 12.585455, "activity_20": 12.855, "activity_30": 13.256989}, "trend_signal": 0, "fair_value": 15.078526, "relative_strength": -27.318597, "rate_of_change": -0.8909479686386316, "market_dynamics": -0.325875, "expectation": {"probability": 37.8337, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.3, "high": 12.55, "low": 11.9, "close": 12.1, "volume": 213618}, "trend_line": 13.773333, "activity_lines": {"activity_5": 12.373333, "activity_10": 12.490909, "activity_20": 12.751429, "activity_30": 13.140538}, "trend_signal": 0, "fair_value": 15.082372, "relative_strength": -28.165821, "rate_of_change": -0.9469039913700122, "market_dynamics": -0.532108, "expectation": {"probability": 37.3853, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.85, "close": 12.25, "volume": 325369}, "trend_line": 13.66, "activity_lines": {"activity_5": 12.276667, "activity_10": 12.436364, "activity_20": 12.672143, "activity_30": 13.042258}, "trend_signal": 0, "fair_value": 15.089744, "relative_strength": -27.603953, "rate_of_change": -0.8228436791588429, "market_dynamics": -0.470867, "expectation": {"probability": 37.251, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.75, "high": 12.75, "low": 11.85, "close": 12.1, "volume": 257319}, "trend_line": 13.52, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.363636, "activity_20": 12.587857, "activity_30": 12.941613}, "trend_signal": 0, "fair_value": 15.097115, "relative_strength": -29.947568, "rate_of_change": -1.0248901903367538, "market_dynamics": -0.362347, "expectation": {"probability": 38.1186, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.1, "high": 12.55, "low": 12.0, "close": 12.35, "volume": 486638}, "trend_line": 13.431667, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.342727, "activity_20": 12.535476, "activity_30": 12.866129}, "trend_signal": 0, "fair_value": 15.10609, "relative_strength": -26.618194, "rate_of_change": -0.6533505917159796, "market_dynamics": -0.108444, "expectation": {"probability": 38.0594, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.3, "high": 12.35, "low": 12.0, "close": 12.2, "volume": 290997}, "trend_line": 13.296667, "activity_lines": {"activity_5": 12.22, "activity_10": 12.297273, "activity_20": 12.476429, "activity_30": 12.786667}, "trend_signal": 0, "fair_value": 15.111538, "relative_strength": -26.456697, "rate_of_change": -1.0050874548929765, "market_dynamics": 0.046797, "expectation": {"probability": 38.493, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.8, "close": 12.2, "volume": 181496}, "trend_line": 13.191667, "activity_lines": {"activity_5": 12.22, "activity_10": 12.261818, "activity_20": 12.425952, "activity_30": 12.715914}, "trend_signal": 0, "fair_value": 15.11859, "relative_strength": -23.382488, "rate_of_change": -0.7896715770952124, "market_dynamics": 0.106621, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.25, "high": 12.35, "low": 12.0, "close": 12.15, "volume": 187289}, "trend_line": 13.081667, "activity_lines": {"activity_5": 12.196667, "activity_10": 12.22, "activity_20": 12.378571, "activity_30": 12.64871}, "trend_signal": 0, "fair_value": 15.122756, "relative_strength": -26.590808, "rate_of_change": -0.833859738879106, "market_dynamics": 0.193411, "expectation": {"probability": 37.4033, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.95, "close": 12.0, "volume": 269700}, "trend_line": 12.993333, "activity_lines": {"activity_5": 12.13, "activity_10": 12.168182, "activity_20": 12.325476, "activity_30": 12.578925}, "trend_signal": 0, "fair_value": 15.128205, "relative_strength": -27.952903, "rate_of_change": -0.6752503331570793, "market_dynamics": 0.06594, "expectation": {"probability": 37.1243, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.1, "high": 13.35, "low": 11.85, "close": 12.9, "volume": 488238}, "trend_line": 12.94, "activity_lines": {"activity_5": 12.37, "activity_10": 12.294545, "activity_20": 12.367143, "activity_30": 12.572903}, "trend_signal": 0, "fair_value": 15.139103, "relative_strength": -22.775762, "rate_of_change": -0.41046435121766134, "market_dynamics": 0.339756, "expectation": {"probability": 38.2777, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.75, "high": 12.9, "low": 11.9, "close": 12.45, "volume": 396847}, "trend_line": 12.881667, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.33, "activity_20": 12.368333, "activity_30": 12.54129}, "trend_signal": 0, "fair_value": 15.145833, "relative_strength": -23.732268, "rate_of_change": -0.450795981452854, "market_dynamics": 0.561512, "expectation": {"probability": 36.6372, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.1, "high": 13.0, "low": 12.1, "close": 12.15, "volume": 306541}, "trend_line": 12.813333, "activity_lines": {"activity_5": 12.36, "activity_10": 12.308182, "activity_20": 12.340238, "activity_30": 12.494086}, "trend_signal": 0, "fair_value": 15.134615, "relative_strength": -27.366203, "rate_of_change": -0.5304748213100069, "market_dynamics": 0.556066, "expectation": {"probability": 35.8513, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.3, "high": 12.6, "low": 11.95, "close": 12.1, "volume": 289269}, "trend_line": 12.743333, "activity_lines": {"activity_5": 12.283333, "activity_10": 12.276364, "activity_20": 12.310476, "activity_30": 12.448065}, "trend_signal": 0, "fair_value": 15.115064, "relative_strength": -29.166476, "rate_of_change": -0.5463059455334555, "market_dynamics": 0.626488, "expectation": {"probability": 35.4126, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.95, "close": 12.05, "volume": 247656}, "trend_line": 12.685, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.238182, "activity_20": 12.279048, "activity_30": 12.403333}, "trend_signal": 0, "fair_value": 15.092628, "relative_strength": -31.161243, "rate_of_change": -0.4577530854761412, "market_dynamics": 0.39374, "expectation": {"probability": 34.9844, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.91965, "high": 12.412197, "low": 11.722631, "close": 12.362943, "volume": 738825}, "trend_line": 12.632098, "activity_lines": {"activity_5": 12.204314, "activity_10": 12.257808, "activity_20": 12.279328, "activity_30": 12.382555}, "trend_signal": 0, "fair_value": 15.078288, "relative_strength": -31.406103, "rate_of_change": -0.4170437524635502, "market_dynamics": 0.492478, "expectation": {"probability": 36.1831, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.215178, "high": 13.5, "low": 12.067414, "close": 13.15, "volume": 1055384}, "trend_line": 12.603765, "activity_lines": {"activity_5": 12.513451, "activity_10": 12.4203, "activity_20": 12.355219, "activity_30": 12.415968}, "trend_signal": 0, "fair_value": 15.072198, "relative_strength": -27.828255, "rate_of_change": -0.22429370006470775, "market_dynamics": 0.885494, "expectation": {"probability": 35.4639, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.1, "high": 14.6, "low": 12.55, "close": 12.75, "volume": 994412}, "trend_line": 12.567098, "activity_lines": {"activity_5": 12.642589, "activity_10": 12.492792, "activity_20": 12.391109, "activity_30": 12.425403}, "trend_signal": 0, "fair_value": 15.061301, "relative_strength": -29.768848, "rate_of_change": -0.2909210065405025, "market_dynamics": 1.249771, "expectation": {"probability": 38.337, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.8, "high": 13.2, "low": 12.05, "close": 12.15, "volume": 445242}, "trend_line": 12.507098, "activity_lines": {"activity_5": 12.531726, "activity_10": 12.446193, "activity_20": 12.367953, "activity_30": 12.398493}, "trend_signal": 0, "fair_value": 15.048801, "relative_strength": -31.983157, "rate_of_change": -0.4774371935350587, "market_dynamics": 1.354904, "expectation": {"probability": 35.7036, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.9, "close": 11.95, "volume": 432561}, "trend_line": 12.442098, "activity_lines": {"activity_5": 12.350863, "activity_10": 12.36323, "activity_20": 12.330272, "activity_30": 12.362552}, "trend_signal": 0, "fair_value": 15.020916, "relative_strength": -36.125564, "rate_of_change": -0.5197048907748185, "market_dynamics": 1.079534, "expectation": {"probability": 35.3726, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.0, "high": 12.55, "low": 11.7, "close": 12.5, "volume": 433516}, "trend_line": 12.412098, "activity_lines": {"activity_5": 12.36, "activity_10": 12.381177, "activity_20": 12.34902, "activity_30": 12.366287}, "trend_signal": 0, "fair_value": 14.994314, "relative_strength": -36.004448, "rate_of_change": -0.24111689202254605, "market_dynamics": 0.89506, "expectation": {"probability": 34.1525, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.55, "high": 12.9, "low": 11.9, "close": 12.5, "volume": 430459}, "trend_line": 12.418765, "activity_lines": {"activity_5": 12.36, "activity_10": 12.406396, "activity_20": 12.367291, "activity_30": 12.371958}, "trend_signal": 0, "fair_value": 14.922519, "relative_strength": -31.750328, "rate_of_change": 0.053713723497834126, "market_dynamics": 0.713588, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.4, "high": 13.25, "low": 12.0, "close": 13.15, "volume": 955115}, "trend_line": 12.430431, "activity_lines": {"activity_5": 12.62, "activity_10": 12.548888, "activity_20": 12.446516, "activity_30": 12.419135}, "trend_signal": 0, "fair_value": 14.877006, "relative_strength": -26.811049, "rate_of_change": 0.09393848744218893, "market_dynamics": 0.972972, "expectation": {"probability": 34.549, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.2, "high": 14.45, "low": 13.05, "close": 13.45, "volume": 1060236}, "trend_line": 12.453765, "activity_lines": {"activity_5": 12.953333, "activity_10": 12.727743, "activity_20": 12.549311, "activity_30": 12.484913}, "trend_signal": 1, "fair_value": 14.818352, "relative_strength": -24.572853, "rate_of_change": 0.18771674127791857, "market_dynamics": 1.33996, "expectation": {"probability": 33.5408, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.5, "high": 13.55, "low": 12.95, "close": 13.25, "volume": 475793}, "trend_line": 12.480431, "activity_lines": {"activity_5": 13.133333, "activity_10": 12.84569, "activity_20": 12.627345, "activity_30": 12.536283}, "trend_signal": 1, "fair_value": 14.757775, "relative_strength": -23.837995, "rate_of_change": 0.21411998700793491, "market_dynamics": 1.363118, "expectation": {"probability": 32.7634, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.0, "high": 13.85, "low": 13.0, "close": 13.35, "volume": 364553}, "trend_line": 12.508765, "activity_lines": {"activity_5": 13.26, "activity_10": 12.96, "activity_20": 12.709426, "activity_30": 12.592385}, "trend_signal": 1, "fair_value": 14.702968, "relative_strength": -21.081923, "rate_of_change": 0.22702741596024187, "market_dynamics": 1.423117, "expectation": {"probability": 33.6823, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.35, "high": 13.35, "low": 12.55, "close": 13.1, "volume": 369221}, "trend_line": 12.520431, "activity_lines": {"activity_5": 13.246667, "activity_10": 13.010909, "activity_20": 12.762936, "activity_30": 12.630529}, "trend_signal": 1, "fair_value": 14.635339, "relative_strength": -27.722815, "rate_of_change": 0.0932626042618912, "market_dynamics": 1.277818, "expectation": {"probability": 32.9328, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.35, "close": 12.7, "volume": 573837}, "trend_line": 12.532098, "activity_lines": {"activity_5": 13.06, "activity_10": 12.99, "activity_20": 12.774064, "activity_30": 12.642114}, "trend_signal": 1, "fair_value": 14.565468, "relative_strength": -31.480204, "rate_of_change": 0.09318369311726733, "market_dynamics": 1.042766, "expectation": {"probability": 32.861, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.2, "high": 16.0, "low": 12.0, "close": 13.85, "volume": 2366304}, "trend_line": 12.557098, "activity_lines": {"activity_5": 13.286667, "activity_10": 13.179091, "activity_20": 12.892336, "activity_30": 12.72714}, "trend_signal": 1, "fair_value": 14.51066, "relative_strength": -28.035274, "rate_of_change": 0.1994877473827635, "market_dynamics": 1.204081, "expectation": {"probability": 33.6766, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.85, "high": 14.25, "low": 11.9, "close": 12.1, "volume": 1013636}, "trend_line": 12.533765, "activity_lines": {"activity_5": 12.903333, "activity_10": 13.019091, "activity_20": 12.835846, "activity_30": 12.69765}, "trend_signal": 1, "fair_value": 14.452327, "relative_strength": -35.969209, "rate_of_change": -0.18581522577907061, "market_dynamics": 0.92957, "expectation": {"probability": 36.9666, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.6, "high": 12.8, "low": 12.1, "close": 12.25, "volume": 891494}, "trend_line": 12.528765, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.883636, "activity_20": 12.793165, "activity_30": 12.679342}, "trend_signal": 1, "fair_value": 14.402647, "relative_strength": -38.249238, "rate_of_change": -0.03989224307301741, "market_dynamics": 0.549305, "expectation": {"probability": 33.807, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.25, "high": 12.4, "low": 11.9, "close": 12.15, "volume": 388588}, "trend_line": 12.523765, "activity_lines": {"activity_5": 12.43, "activity_10": 12.734545, "activity_20": 12.744056, "activity_30": 12.654906}, "trend_signal": 0, "fair_value": 14.368352, "relative_strength": -37.082735, "rate_of_change": -0.03990816333454081, "market_dynamics": 0.166081, "expectation": {"probability": 36.9691, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.2, "high": 12.35, "low": 11.85, "close": 12.05, "volume": 248865}, "trend_line": 12.522098, "activity_lines": {"activity_5": 12.243333, "activity_10": 12.573636, "activity_20": 12.686852, "activity_30": 12.62434}, "trend_signal": 0, "fair_value": 14.335019, "relative_strength": -38.25929, "rate_of_change": -0.01331069370911558, "market_dynamics": -0.465479, "expectation": {"probability": 36.66, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.1, "high": 12.25, "low": 11.45, "close": 11.9, "volume": 475891}, "trend_line": 12.510431, "activity_lines": {"activity_5": 12.05, "activity_10": 12.405455, "activity_20": 12.615838, "activity_30": 12.584205}, "trend_signal": 0, "fair_value": 14.308096, "relative_strength": -41.436941, "rate_of_change": -0.09317128807009181, "market_dynamics": -0.694475, "expectation": {"probability": 36.008, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.3, "close": 11.65, "volume": 435039}, "trend_line": 12.495431, "activity_lines": {"activity_5": 11.903333, "activity_10": 12.22, "activity_20": 12.521966, "activity_30": 12.528693}, "trend_signal": 0, "fair_value": 14.272839, "relative_strength": -42.100292, "rate_of_change": -0.11989994589315563, "market_dynamics": -0.875796, "expectation": {"probability": 35.6416, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.55, "high": 11.75, "low": 11.2, "close": 11.75, "volume": 231894}, "trend_line": 12.475431, "activity_lines": {"activity_5": 11.82, "activity_10": 12.081818, "activity_20": 12.439524, "activity_30": 12.480601}, "trend_signal": 0, "fair_value": 14.234378, "relative_strength": -39.39389, "rate_of_change": -0.16005850458459234, "market_dynamics": -0.955439, "expectation": {"probability": 34.2985, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.35, "close": 11.35, "volume": 198464}, "trend_line": 12.447098, "activity_lines": {"activity_5": 11.636667, "activity_10": 11.9, "activity_20": 12.321905, "activity_30": 12.407992}, "trend_signal": 0, "fair_value": 14.190147, "relative_strength": -43.405555, "rate_of_change": -0.22711039001377942, "market_dynamics": -1.088585, "expectation": {"probability": 35.928, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.8, "close": 11.1, "volume": 318710}, "trend_line": 12.410431, "activity_lines": {"activity_5": 11.423333, "activity_10": 11.704545, "activity_20": 12.189048, "activity_30": 12.321083}, "trend_signal": 0, "fair_value": 14.143673, "relative_strength": -41.297232, "rate_of_change": -0.29458272120939, "market_dynamics": -1.219097, "expectation": {"probability": 35.63, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.15, "high": 11.35, "low": 11.0, "close": 11.25, "volume": 206394}, "trend_line": 12.380431, "activity_lines": {"activity_5": 11.323333, "activity_10": 11.565455, "activity_20": 12.078333, "activity_30": 12.246216}, "trend_signal": 0, "fair_value": 14.08598, "relative_strength": -42.320865, "rate_of_change": -0.24173213645844477, "market_dynamics": -1.257256, "expectation": {"probability": 34.2158, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.35, "high": 11.65, "low": 11.15, "close": 11.6, "volume": 143071}, "trend_line": 12.367098, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.537273, "activity_20": 12.005238, "activity_30": 12.195866}, "trend_signal": 0, "fair_value": 14.033416, "relative_strength": -37.625079, "rate_of_change": -0.10769415055097334, "market_dynamics": -1.240961, "expectation": {"probability": 34.7841, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.6, "high": 12.5, "low": 10.75, "close": 11.3, "volume": 777092}, "trend_line": 12.313765, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.463636, "activity_20": 11.905238, "activity_30": 12.127021}, "trend_signal": 0, "fair_value": 13.977968, "relative_strength": -34.344654, "rate_of_change": -0.43124910953240847, "market_dynamics": -1.110935, "expectation": {"probability": 36.4257, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.3, "high": 11.6, "low": 11.05, "close": 11.25, "volume": 129240}, "trend_line": 12.273765, "activity_lines": {"activity_5": 11.323333, "activity_10": 11.398182, "activity_20": 11.80619, "activity_30": 12.058391}, "trend_signal": 0, "fair_value": 13.922839, "relative_strength": -35.065321, "rate_of_change": -0.3248397220508993, "market_dynamics": -1.019543, "expectation": {"probability": 36.1342, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.05, "high": 11.6, "low": 10.6, "close": 10.85, "volume": 156012}, "trend_line": 12.230431, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.276364, "activity_20": 11.675, "activity_30": 11.966535}, "trend_signal": 0, "fair_value": 13.875403, "relative_strength": -35.592324, "rate_of_change": -0.35306199849842135, "market_dynamics": -1.099911, "expectation": {"probability": 35.9681, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.65, "close": 10.85, "volume": 94874}, "trend_line": 12.188765, "activity_lines": {"activity_5": 11.04, "activity_10": 11.176364, "activity_20": 11.554762, "activity_30": 11.877475}, "trend_signal": 0, "fair_value": 13.828929, "relative_strength": -36.327116, "rate_of_change": -0.3406748298567673, "market_dynamics": -1.259346, "expectation": {"probability": 34.7354, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.0, "high": 11.95, "low": 10.6, "close": 11.65, "volume": 276033}, "trend_line": 12.175431, "activity_lines": {"activity_5": 11.2, "activity_10": 11.240909, "activity_20": 11.523095, "activity_30": 11.842716}, "trend_signal": 0, "fair_value": 13.790468, "relative_strength": -33.067354, "rate_of_change": -0.10939582476157676, "market_dynamics": -1.066954, "expectation": {"probability": 34.4079, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.75, 17.35, 16.5, 16.299999, 17.65, 17.299999, 17.950001, 17.0, 16.299999, 16.200001, 15.65, 14.5, 16.0, 15.55, 15.0, 15.5, 15.5, 15.65, 15.05, 15.0, 15.2, 14.85, 14.65, 14.7, 14.0, 13.95, 13.35, 13.25, 13.2, 13.55, 13.5, 13.0, 14.15, 14.0, 13.9, 13.6, 12.85, 12.7, 13.1, 13.0, 13.15, 13.45, 12.75, 12.6, 12.4, 11.8, 12.55, 16.0, 15.9, 16.450001, 16.25, 15.6, 14.45, 14.0, 16.200001, 15.45, 15.35, 14.6, 14.35, 14.9, 14.05, 13.65, 13.75, 13.95, 13.4, 13.9, 14.5, 14.25, 13.95, 14.05, 13.95, 14.0, 13.9, 14.2, 13.95, 14.0, 14.05, 14.1, 14.05, 14.7, 14.75, 16.4, 17.5, 16.200001, 16.35, 15.75, 15.5, 15.05, 16.25, 15.35, 15.4, 14.65, 14.65, 14.35, 14.35, 14.2, 14.15, 14.0, 14.05, 13.9, 14.0, 13.9, 13.4, 12.4, 13.4, 12.75, 13.6, 12.5, 13.0, 12.35, 13.2, 12.8, 12.75, 12.3, 12.3, 12.75, 12.1, 12.3, 12.35, 12.25, 12.25, 12.1, 12.75, 12.1, 12.3, 12.2, 11.91965, 12.215178, 13.1, 12.8, 12.6, 12.0, 12.55, 12.4, 13.2, 13.5, 13.0, 13.35, 13.2, 13.2, 13.85, 12.6, 12.25, 12.2, 12.1, 12.0, 11.55, 12.0, 11.8, 11.15, 11.35, 11.6, 11.3, 11.05, 11.35, 11.0], "highs": [17.950001, 17.35, 16.5, 18.9, 18.65, 18.6, 17.950001, 17.1, 16.700001, 16.25, 15.65, 16.35, 16.35, 15.9, 15.5, 16.200001, 16.75, 15.65, 15.05, 15.6, 15.5, 14.85, 14.85, 14.7, 14.5, 13.95, 13.35, 13.4, 13.55, 13.55, 13.5, 14.7, 14.2, 14.0, 13.9, 13.6, 12.9, 12.75, 13.45, 13.6, 14.35, 13.45, 12.75, 12.9, 12.6, 13.35, 19.65, 17.450001, 16.5, 16.5, 16.299999, 15.65, 14.75, 16.549999, 16.200001, 15.75, 15.35, 14.8, 15.35, 14.9, 14.05, 14.15, 13.95, 13.95, 13.95, 14.8, 14.8, 14.25, 14.3, 14.6, 14.0, 14.0, 14.2, 14.2, 14.65, 14.15, 14.15, 14.1, 15.25, 14.9, 17.4, 18.1, 17.799999, 16.25, 16.950001, 16.35, 15.6, 16.6, 16.25, 16.1, 15.5, 15.0, 14.65, 14.4, 14.4, 14.2, 14.4, 14.1, 14.1, 14.05, 14.0, 13.9, 13.65, 13.7, 13.4, 12.85, 13.6, 12.9, 13.15, 14.55, 13.3, 12.8, 12.75, 12.55, 12.3, 12.75, 12.55, 12.35, 12.35, 12.35, 12.25, 13.35, 12.9, 13.0, 12.6, 12.2, 12.412197, 13.5, 14.6, 13.2, 12.6, 12.55, 12.9, 13.25, 14.45, 13.55, 13.85, 13.35, 13.2, 16.0, 14.25, 12.8, 12.4, 12.35, 12.25, 12.0, 11.75, 12.2, 11.8, 11.35, 11.65, 12.5, 11.6, 11.6, 11.35, 11.95], "lows": [16.85, 16.049999, 15.9, 16.299999, 17.15, 16.6, 16.1, 15.9, 15.85, 15.2, 14.5, 14.35, 15.2, 14.75, 14.55, 15.0, 15.0, 14.85, 14.7, 14.65, 14.6, 14.3, 14.0, 13.7, 13.7, 13.15, 13.1, 13.0, 12.95, 13.05, 12.0, 12.75, 13.55, 12.95, 13.2, 12.5, 12.25, 12.2, 12.7, 13.0, 12.5, 12.35, 12.2, 12.2, 11.8, 11.8, 12.45, 15.0, 15.15, 15.65, 14.75, 14.45, 12.65, 13.65, 14.8, 14.8, 14.15, 13.95, 13.95, 13.8, 13.7, 13.6, 13.3, 13.0, 13.25, 13.9, 13.8, 13.85, 13.55, 13.9, 13.55, 13.55, 13.4, 13.4, 13.55, 13.75, 13.75, 13.6, 13.85, 14.2, 14.4, 16.200001, 15.95, 14.95, 15.2, 15.0, 13.35, 14.7, 15.2, 15.0, 14.4, 13.95, 13.7, 13.9, 13.85, 13.8, 13.7, 13.55, 13.65, 13.75, 13.35, 13.25, 12.1, 12.15, 12.2, 12.15, 12.0, 12.0, 11.4, 12.0, 12.45, 12.3, 12.05, 11.9, 11.85, 11.85, 12.0, 12.0, 11.8, 12.0, 11.95, 11.85, 11.9, 12.1, 11.95, 11.95, 11.722631, 12.067414, 12.55, 12.05, 11.9, 11.7, 11.9, 12.0, 13.05, 12.95, 13.0, 12.55, 12.35, 12.0, 11.9, 12.1, 11.9, 11.85, 11.45, 11.3, 11.2, 11.35, 10.8, 11.0, 11.15, 10.75, 11.05, 10.6, 10.65, 10.6], "closes": [17.15, 16.35, 16.299999, 17.65, 18.4, 17.950001, 17.0, 16.299999, 16.15, 15.6, 15.0, 16.0, 15.55, 14.95, 15.5, 15.15, 15.55, 15.0, 14.95, 15.15, 14.8, 14.65, 14.7, 14.05, 13.95, 13.3, 13.2, 13.2, 13.25, 13.15, 12.85, 14.05, 14.0, 13.6, 13.25, 12.85, 12.55, 12.7, 13.25, 13.3, 13.25, 12.6, 12.4, 12.3, 11.85, 12.65, 16.4, 15.6, 16.4, 15.95, 15.0, 14.45, 14.05, 16.299999, 15.45, 15.05, 14.6, 14.35, 14.9, 14.1, 14.05, 13.6, 13.35, 13.4, 13.9, 14.35, 14.2, 13.95, 14.0, 14.05, 13.95, 13.8, 14.15, 14.0, 13.95, 14.05, 14.1, 14.05, 14.65, 14.75, 16.299999, 17.299999, 16.049999, 16.049999, 15.65, 16.299999, 15.0, 16.25, 15.35, 15.45, 14.65, 14.5, 14.2, 14.2, 14.2, 13.8, 13.95, 14.0, 13.85, 13.95, 13.9, 13.4, 12.3, 12.8, 12.75, 12.45, 12.5, 12.75, 12.35, 13.1, 12.8, 12.4, 12.3, 12.1, 12.25, 12.1, 12.35, 12.2, 12.2, 12.15, 12.0, 12.9, 12.45, 12.15, 12.1, 12.05, 12.362943, 13.15, 12.75, 12.15, 11.95, 12.5, 12.5, 13.15, 13.45, 13.25, 13.35, 13.1, 12.7, 13.85, 12.1, 12.25, 12.15, 12.05, 11.9, 11.65, 11.75, 11.35, 11.1, 11.25, 11.6, 11.3, 11.25, 10.85, 10.85, 11.65], "volumes": [316769, 248004, 182597, 871987, 163285, 568060, 260327, 399352, 232504, 251918, 298507, 304290, 187353, 256185, 172465, 210627, 408347, 377136, 496584, 393234, 238228, 128259, 505407, 250973, 103136, 174326, 48474, 132801, 354044, 209291, 721440, 840589, 199269, 205836, 46549, 174483, 244726, 273872, 169041, 242506, 229860, 339414, 293563, 334670, 527047, 589413, 3492918, 1675457, 618675, 437924, 388904, 299103, 316561, 629193, 284203, 184626, 325519, 118608, 227477, 178957, 52637, 118358, 149560, 140866, 86110, 304478, 171003, 49008, 138532, 198262, 157476, 119661, 148697, 123106, 475482, 262758, 206154, 287671, 1027695, 423695, 2124063, 1555594, 543519, 459716, 287942, 257015, 597901, 851510, 186402, 183096, 387962, 301175, 328712, 131780, 167542, 150704, 215858, 99956, 310234, 149998, 93076, 233967, 523561, 455493, 217419, 291833, 339750, 228525, 389068, 1286552, 161366, 134345, 85183, 213618, 325369, 257319, 486638, 290997, 181496, 187289, 269700, 488238, 396847, 306541, 289269, 247656, 738825, 1055384, 994412, 445242, 432561, 433516, 430459, 955115, 1060236, 475793, 364553, 369221, 573837, 2366304, 1013636, 891494, 388588, 248865, 475891, 435039, 231894, 198464, 318710, 206394, 143071, 777092, 129240, 156012, 94874, 276033], "sma": {"5": [null, null, null, null, 17.17, 17.33, 17.46, 17.46, 17.16, 16.6, 16.01, 15.81, 15.66, 15.42, 15.4, 15.43, 15.34, 15.23, 15.23, 15.16, 15.09, 14.91, 14.85, 14.67, 14.43, 14.13, 13.84, 13.54, 13.38, 13.22, 13.13, 13.3, 13.46, 13.53, 13.55, 13.55, 13.25, 12.99, 12.92, 12.93, 13.01, 13.02, 12.96, 12.77, 12.48, 12.36, 13.12, 13.76, 14.58, 15.4, 15.87, 15.48, 15.17, 15.15, 15.05, 15.06, 15.09, 15.15, 14.87, 14.6, 14.4, 14.2, 14.0, 13.7, 13.66, 13.72, 13.84, 13.96, 14.08, 14.11, 14.03, 13.95, 13.99, 13.99, 13.97, 13.99, 14.05, 14.03, 14.16, 14.32, 14.77, 15.41, 15.81, 16.09, 16.27, 16.27, 15.81, 15.85, 15.71, 15.67, 15.34, 15.24, 14.83, 14.6, 14.35, 14.18, 14.07, 14.03, 13.96, 13.91, 13.93, 13.82, 13.48, 13.27, 13.03, 12.74, 12.56, 12.65, 12.56, 12.63, 12.7, 12.68, 12.59, 12.54, 12.37, 12.23, 12.22, 12.2, 12.22, 12.2, 12.18, 12.29, 12.34, 12.33, 12.32, 12.33, 12.2226, 12.3626, 12.4826, 12.4926, 12.4726, 12.5, 12.37, 12.45, 12.71, 12.97, 13.14, 13.26, 13.17, 13.25, 13.02, 12.8, 12.61, 12.48, 12.09, 12.0, 11.9, 11.74, 11.55, 11.42, 11.41, 11.32, 11.3, 11.25, 11.17, 11.18], "10": [18.76, 18.57, 18.365, 18.105, 17.965, 17.765, 17.48, 17.285, 17.09, 16.885, 16.67, 16.635, 16.56, 16.29, 16.0, 15.72, 15.575, 15.445, 15.325, 15.28, 15.26, 15.125, 15.04, 14.95, 14.795, 14.61, 14.375, 14.195, 14.025, 13.825, 13.63, 13.57, 13.5, 13.455, 13.385, 13.34, 13.275, 13.225, 13.225, 13.24, 13.28, 13.135, 12.975, 12.845, 12.705, 12.685, 13.07, 13.36, 13.675, 13.94, 14.115, 14.3, 14.465, 14.865, 15.225, 15.465, 15.285, 15.16, 15.01, 14.825, 14.73, 14.645, 14.575, 14.285, 14.13, 14.06, 14.02, 13.98, 13.89, 13.885, 13.875, 13.895, 13.975, 14.035, 14.04, 14.01, 14.0, 14.01, 14.075, 14.145, 14.38, 14.73, 14.92, 15.125, 15.295, 15.52, 15.61, 15.83, 15.9, 15.97, 15.805, 15.525, 15.34, 15.155, 15.01, 14.76, 14.655, 14.43, 14.28, 14.13, 14.055, 13.945, 13.755, 13.615, 13.47, 13.335, 13.19, 13.065, 12.915, 12.83, 12.72, 12.62, 12.62, 12.55, 12.5, 12.465, 12.45, 12.395, 12.38, 12.285, 12.205, 12.255, 12.27, 12.275, 12.26, 12.255, 12.256294, 12.351294, 12.406294, 12.406294, 12.401294, 12.361294, 12.366294, 12.466294, 12.601294, 12.721294, 12.82, 12.815, 12.81, 12.98, 12.995, 12.97, 12.935, 12.825, 12.67, 12.51, 12.35, 12.175, 12.015, 11.755, 11.705, 11.61, 11.52, 11.4, 11.295, 11.295], "20": [19.21, 18.845, 18.48, 18.2425, 18.1025, 18.0, 17.975, 17.9275, 17.93, 17.8525, 17.715, 17.6025, 17.4625, 17.1975, 16.9825, 16.7425, 16.5275, 16.365, 16.2075, 16.0825, 15.965, 15.88, 15.8, 15.62, 15.3975, 15.165, 14.975, 14.82, 14.675, 14.5525, 14.445, 14.3475, 14.27, 14.2025, 14.09, 13.975, 13.825, 13.71, 13.625, 13.5325, 13.455, 13.3525, 13.2375, 13.15, 13.045, 13.0125, 13.1725, 13.2925, 13.45, 13.59, 13.6975, 13.7175, 13.72, 13.855, 13.965, 14.075, 14.1775, 14.26, 14.3425, 14.3825, 14.4225, 14.4725, 14.52, 14.575, 14.6775, 14.7625, 14.6525, 14.57, 14.45, 14.355, 14.3025, 14.27, 14.275, 14.16, 14.085, 14.035, 14.01, 13.995, 13.9825, 14.015, 14.1275, 14.3125, 14.4475, 14.58, 14.6675, 14.765, 14.805, 14.92, 14.9875, 15.0575, 15.0925, 15.1275, 15.13, 15.14, 15.1525, 15.14, 15.1325, 15.13, 15.09, 15.05, 14.93, 14.735, 14.5475, 14.385, 14.24, 14.0475, 13.9225, 13.7475, 13.5975, 13.48, 13.3875, 13.2825, 13.1875, 13.0825, 12.985, 12.9, 12.82, 12.73, 12.6475, 12.5575, 12.4625, 12.4375, 12.445, 12.4125, 12.38, 12.36, 12.353147, 12.373147, 12.393147, 12.345647, 12.303147, 12.308147, 12.318147, 12.370647, 12.430647, 12.488147, 12.538147, 12.583147, 12.608147, 12.693147, 12.698147, 12.665647, 12.650647, 12.645647, 12.635647, 12.615647, 12.585, 12.495, 12.4125, 12.3675, 12.35, 12.29, 12.2275, 12.1125, 11.9825, 11.9025], "30": [19.031667, 19.106667, 19.168333, 19.286667, 19.356667, 19.4, 19.176667, 19.045, 18.83, 18.593333, 18.363333, 18.108333, 17.84, 17.591667, 17.401667, 17.24, 17.175, 17.1, 17.061667, 16.995, 16.896667, 16.776667, 16.655, 16.448333, 16.253333, 16.031667, 15.81, 15.641667, 15.48, 15.33, 15.186667, 15.11, 15.033333, 14.898333, 14.726667, 14.556667, 14.408333, 14.288333, 14.191667, 14.115, 14.056667, 13.943333, 13.838333, 13.75, 13.628333, 13.545, 13.573333, 13.593333, 13.641667, 13.668333, 13.675, 13.668333, 13.646667, 13.721667, 13.771667, 13.83, 13.876667, 13.915, 13.97, 14.001667, 14.041667, 14.026667, 14.005, 13.998333, 14.02, 14.07, 14.125, 14.166667, 14.191667, 14.216667, 14.24, 14.28, 14.338333, 14.395, 14.465, 14.511667, 14.435, 14.383333, 14.325, 14.285, 14.328333, 14.423333, 14.49, 14.481667, 14.488333, 14.53, 14.543333, 14.606667, 14.621667, 14.666667, 14.686667, 14.716667, 14.745, 14.771667, 14.781667, 14.763333, 14.755, 14.756667, 14.751667, 14.748333, 14.746667, 14.733333, 14.671667, 14.631667, 14.591667, 14.538333, 14.485, 14.441667, 14.365, 14.31, 14.193333, 14.03, 13.905, 13.773333, 13.66, 13.52, 13.431667, 13.296667, 13.191667, 13.081667, 12.993333, 12.94, 12.881667, 12.813333, 12.743333, 12.685, 12.632098, 12.603765, 12.567098, 12.507098, 12.442098, 12.412098, 12.418765, 12.430431, 12.453765, 12.480431, 12.508765, 12.520431, 12.532098, 12.557098, 12.533765, 12.528765, 12.523765, 12.522098, 12.510431, 12.495431, 12.475431, 12.447098, 12.410431, 12.380431, 12.367098, 12.313765, 12.273765, 12.230431, 12.188765, 12.175431], "50": [16.43, 16.486, 16.523, 16.597, 16.699, 16.809, 16.92, 17.016, 17.117, 17.21, 17.291, 17.384, 17.473, 17.542, 17.629, 17.708, 17.791, 17.813, 17.809, 17.801, 17.805, 17.816, 17.821, 17.82, 17.773, 17.706, 17.496, 17.355, 17.168, 16.977, 16.796, 16.604, 16.412, 16.236, 16.077, 15.934, 15.835, 15.744, 15.687, 15.61, 15.52, 15.407, 15.288, 15.129, 14.97, 14.824, 14.755, 14.702, 14.668, 14.634, 14.591, 14.553, 14.508, 14.481, 14.422, 14.364, 14.316, 14.277, 14.252, 14.222, 14.203, 14.155, 14.111, 14.08, 14.048, 14.032, 14.005, 13.984, 13.965, 13.943, 13.926, 13.909, 13.898, 13.897, 13.897, 13.912, 13.93, 13.947, 13.975, 14.007, 14.076, 14.141, 14.182, 14.231, 14.279, 14.348, 14.397, 14.468, 14.51, 14.553, 14.581, 14.619, 14.655, 14.693, 14.74, 14.763, 14.714, 14.682, 14.631, 14.591, 14.569, 14.548, 14.513, 14.443, 14.389, 14.337, 14.295, 14.263, 14.212, 14.192, 14.167, 14.143, 14.122, 14.096, 14.063, 14.018, 13.981, 13.946, 13.91, 13.872, 13.833, 13.815, 13.781, 13.744, 13.707, 13.667, 13.632259, 13.614259, 13.576259, 13.524259, 13.437259, 13.341259, 13.270259, 13.212259, 13.168259, 13.107259, 13.074259, 13.011259, 12.958259, 12.926259, 12.875259, 12.830259, 12.789259, 12.746259, 12.700259, 12.657259, 12.613259, 12.560259, 12.505259, 12.451259, 12.405259, 12.363259, 12.342259, 12.303259, 12.265259, 12.249259], "200": [13.49865, 13.53115, 13.56265, 13.6029, 13.64725, 13.6893, 13.7266, 13.7616, 13.79585, 13.8285, 13.85705, 13.89015, 13.9209, 13.94985, 13.98195, 14.01265, 14.0452, 14.075, 14.1046, 14.13585, 14.1646, 14.19135, 14.21985, 14.24485, 14.27285, 14.29895, 14.32575, 14.35375, 14.382, 14.40625, 14.43065, 14.4578, 14.4847, 14.5096, 14.53275, 14.5539, 14.57355, 14.59395, 14.6171, 14.6405, 14.66365, 14.68355, 14.70245, 14.72085, 14.737, 14.6395, 14.58075, 14.55225, 14.53875, 14.46925, 14.41975, 14.3715, 14.328, 14.3075, 14.28275, 14.258, 14.23525, 14.2175, 14.20875, 14.194, 14.18275, 14.16425, 14.145, 14.127, 14.1175, 14.11075, 14.103, 14.09425, 14.09, 14.0925, 14.1015, 14.10725, 14.11475, 14.11725, 14.1195, 14.126, 14.1275, 14.13025, 14.133, 14.13725, 14.15125, 14.16975, 14.18375, 14.19875, 14.2135, 14.2155, 14.22, 14.23075, 14.237, 14.24625, 14.2545, 14.2585, 14.263, 14.269, 14.2765, 14.28175, 14.288, 14.29425, 14.2985, 14.308, 14.319, 14.32675, 14.32825, 14.33375, 14.3375, 14.3425, 14.346, 14.34775, 14.345, 14.34525, 14.351, 14.354, 14.357, 14.3575, 14.36075, 14.36375, 14.367, 14.3685, 14.37175, 14.37425, 14.37425, 14.38025, 14.38425, 14.38625, 14.3855, 14.38725, 14.391065, 14.399065, 14.403815, 14.406065, 14.408565, 14.413315, 14.419065, 14.424565, 14.432565, 14.441065, 14.450315, 14.459065, 14.466815, 14.480065, 14.482565, 14.485565, 14.492065, 14.497815, 14.501815, 14.503315, 14.504565, 14.503065, 14.501315, 14.500315, 14.498815, 14.487565, 14.471565, 14.456065, 14.443815, 14.439815]}, "ema": {"5": [null, null, null, null, 17.17, 17.43, 17.2867, 16.9578, 16.6885, 16.3257, 15.8838, 15.9225, 15.7983, 15.5156, 15.5104, 15.3903, 15.4435, 15.2957, 15.1804, 15.1703, 15.0469, 14.9146, 14.8431, 14.5787, 14.3691, 14.0128, 13.7418, 13.5612, 13.4575, 13.355, 13.1867, 13.4744, 13.6496, 13.6331, 13.5054, 13.2869, 13.0413, 12.9275, 13.035, 13.1233, 13.1656, 12.977, 12.7847, 12.6231, 12.3654, 12.4603, 13.7735, 14.3823, 15.0549, 15.3533, 15.2355, 14.9737, 14.6658, 15.2105, 15.2903, 15.2102, 15.0068, 14.7879, 14.8253, 14.5835, 14.4057, 14.1371, 13.8747, 13.7165, 13.7777, 13.9684, 14.0456, 14.0138, 14.0092, 14.0228, 13.9985, 13.9323, 14.0049, 14.0033, 13.9855, 14.007, 14.038, 14.042, 14.2447, 14.4131, 15.0421, 15.7947, 15.8798, 15.9365, 15.841, 15.994, 15.6627, 15.8585, 15.689, 15.6093, 15.2895, 15.0264, 14.7509, 14.5673, 14.4448, 14.2299, 14.1366, 14.0911, 14.0107, 13.9905, 13.9603, 13.7735, 13.2824, 13.1216, 12.9977, 12.8151, 12.7101, 12.7234, 12.5989, 12.766, 12.7773, 12.6515, 12.5344, 12.3896, 12.343, 12.262, 12.2914, 12.2609, 12.2406, 12.2104, 12.1403, 12.3935, 12.4123, 12.3249, 12.2499, 12.1833, 12.2432, 12.5454, 12.6136, 12.4591, 12.2894, 12.3596, 12.4064, 12.6543, 12.9195, 13.0297, 13.1364, 13.1243, 12.9829, 13.2719, 12.8813, 12.6708, 12.4972, 12.3482, 12.1988, 12.0158, 11.9272, 11.7348, 11.5232, 11.4321, 11.4881, 11.4254, 11.3669, 11.1946, 11.0797, 11.2698], "10": [null, null, null, null, null, null, null, null, null, 16.885, 16.5423, 16.4437, 16.2812, 16.0392, 15.9411, 15.7973, 15.7523, 15.6155, 15.4945, 15.4319, 15.317, 15.1957, 15.1056, 14.9137, 14.7385, 14.4769, 14.2448, 14.0548, 13.9085, 13.7706, 13.6032, 13.6844, 13.7418, 13.716, 13.6313, 13.4892, 13.3185, 13.206, 13.214, 13.2296, 13.2333, 13.1182, 12.9876, 12.8626, 12.6785, 12.6733, 13.3509, 13.7598, 14.2398, 14.5508, 14.6325, 14.5993, 14.4994, 14.8268, 14.9401, 14.9601, 14.8946, 14.7956, 14.8146, 14.6847, 14.5693, 14.393, 14.2034, 14.0573, 14.0287, 14.0871, 14.1077, 14.079, 14.0646, 14.062, 14.0416, 13.9977, 14.0254, 14.0208, 14.0079, 14.0156, 14.0309, 14.0344, 14.1463, 14.2561, 14.6277, 15.1136, 15.2838, 15.4231, 15.4644, 15.6163, 15.5043, 15.6398, 15.5871, 15.5622, 15.3964, 15.2334, 15.0455, 14.8918, 14.766, 14.5904, 14.4739, 14.3878, 14.29, 14.2282, 14.1685, 14.0288, 13.7145, 13.5482, 13.4031, 13.2298, 13.0971, 13.034, 12.9096, 12.9442, 12.918, 12.8238, 12.7286, 12.6143, 12.5481, 12.4666, 12.4454, 12.4008, 12.3643, 12.3253, 12.2662, 12.3814, 12.3939, 12.3495, 12.3042, 12.258, 12.277, 12.4358, 12.4929, 12.4306, 12.3432, 12.3717, 12.395, 12.5323, 12.6991, 12.7993, 12.8994, 12.9359, 12.893, 13.067, 12.8912, 12.7746, 12.661, 12.5499, 12.4318, 12.2896, 12.1915, 12.0385, 11.8679, 11.7555, 11.7273, 11.6496, 11.5769, 11.4448, 11.3366, 11.3936], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0825, 15.9604, 15.8356, 15.7274, 15.5677, 15.4136, 15.2123, 15.0207, 14.8473, 14.6951, 14.548, 14.3863, 14.3542, 14.3205, 14.2519, 14.1565, 14.032, 13.8909, 13.7775, 13.7272, 13.6866, 13.645, 13.5455, 13.4364, 13.3281, 13.1874, 13.1362, 13.447, 13.6521, 13.9138, 14.1077, 14.1927, 14.2172, 14.2013, 14.4011, 14.501, 14.5533, 14.5578, 14.538, 14.5725, 14.5275, 14.482, 14.398, 14.2982, 14.2126, 14.1829, 14.1988, 14.1989, 14.1752, 14.1585, 14.1482, 14.1293, 14.0979, 14.1029, 14.0931, 14.0795, 14.0767, 14.0789, 14.0761, 14.1308, 14.1898, 14.3907, 14.6678, 14.7994, 14.9185, 14.9882, 15.1131, 15.1024, 15.2117, 15.2248, 15.2463, 15.1895, 15.1238, 15.0358, 14.9562, 14.8842, 14.781, 14.7018, 14.635, 14.5602, 14.5021, 14.4448, 14.3453, 14.1505, 14.0219, 13.9007, 13.7626, 13.6423, 13.5573, 13.4424, 13.4097, 13.3517, 13.261, 13.1695, 13.0677, 12.9898, 12.905, 12.8522, 12.7901, 12.7339, 12.6783, 12.6137, 12.6409, 12.6228, 12.5777, 12.5322, 12.4863, 12.4746, 12.5389, 12.559, 12.52, 12.4657, 12.469, 12.472, 12.5365, 12.6235, 12.6832, 12.7467, 12.7803, 12.7727, 12.8753, 12.8015, 12.7489, 12.6919, 12.6308, 12.5612, 12.4744, 12.4054, 12.3049, 12.1901, 12.1006, 12.0529, 11.9812, 11.9116, 11.8105, 11.719, 11.7124], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.33, 15.17, 15.0977, 15.0269, 14.9349, 14.8262, 14.6987, 14.56, 14.44, 14.3633, 14.2947, 14.2273, 14.1223, 14.0112, 13.9008, 13.7685, 13.6963, 13.8707, 13.9823, 14.1383, 14.2552, 14.3032, 14.3127, 14.2957, 14.425, 14.4912, 14.5272, 14.5319, 14.5202, 14.5447, 14.516, 14.4859, 14.4288, 14.3592, 14.2973, 14.2717, 14.2767, 14.2718, 14.251, 14.2348, 14.2229, 14.2053, 14.1791, 14.1773, 14.1658, 14.1519, 14.1453, 14.1424, 14.1364, 14.1696, 14.207, 14.3421, 14.5329, 14.6308, 14.7223, 14.7822, 14.8801, 14.8878, 14.9757, 14.9999, 15.0289, 15.0045, 14.9719, 14.9221, 14.8755, 14.8319, 14.7654, 14.7128, 14.6668, 14.6141, 14.5712, 14.5279, 14.4552, 14.3161, 14.2183, 14.1236, 14.0156, 13.9178, 13.8425, 13.7462, 13.7045, 13.6461, 13.5657, 13.4841, 13.3948, 13.3209, 13.2422, 13.1846, 13.1211, 13.0617, 13.0028, 12.9381, 12.9357, 12.9043, 12.8557, 12.8069, 12.7581, 12.7326, 12.7595, 12.7589, 12.7196, 12.67, 12.659, 12.6487, 12.6811, 12.7307, 12.7642, 12.802, 12.8212, 12.8134, 12.8803, 12.8299, 12.7925, 12.7511, 12.7058, 12.6538, 12.5891, 12.5349, 12.4585, 12.3709, 12.2985, 12.2535, 12.192, 12.1312, 12.0485, 11.9712, 11.9505], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.634, 14.6484, 14.6406, 14.6174, 14.6834, 14.7135, 14.7267, 14.7217, 14.7071, 14.7147, 14.6906, 14.6655, 14.6237, 14.5737, 14.5277, 14.5031, 14.4971, 14.4854, 14.4644, 14.4462, 14.4307, 14.4118, 14.3878, 14.3785, 14.3637, 14.3474, 14.3358, 14.3265, 14.3157, 14.3288, 14.3453, 14.422, 14.5348, 14.5943, 14.6513, 14.6905, 14.7536, 14.7633, 14.8216, 14.8423, 14.8661, 14.8577, 14.8436, 14.8184, 14.7941, 14.7708, 14.7328, 14.7021, 14.6745, 14.6422, 14.6151, 14.587, 14.5405, 14.4526, 14.3878, 14.3236, 14.2501, 14.1815, 14.1253, 14.0557, 14.0182, 13.9705, 13.9089, 13.8458, 13.7773, 13.7174, 13.654, 13.6029, 13.5478, 13.495, 13.4422, 13.3857, 13.3666, 13.3307, 13.2844, 13.2379, 13.1914, 13.1589, 13.1585, 13.1425, 13.1036, 13.0583, 13.0364, 13.0154, 13.0207, 13.0375, 13.0459, 13.0578, 13.0594, 13.0453, 13.0769, 13.0386, 13.0077, 12.974, 12.9378, 12.8971, 12.8482, 12.8051, 12.7481, 12.6834, 12.6272, 12.5869, 12.5365, 12.486, 12.4219, 12.3602, 12.3324], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.8, 17.183333, 16.783333, 16.963333, 17.423333, 17.683334, 17.573334, 17.186667, 16.75, 16.23, 15.696667, 15.693333, 15.606667, 15.37, 15.396667, 15.313333, 15.353333, 15.24, 15.146667, 15.12, 15.0, 14.853333, 14.783333, 14.516667, 14.276667, 13.9, 13.59, 13.376667, 13.28, 13.203333, 13.08, 13.386667, 13.62, 13.666667, 13.573333, 13.34, 13.006667, 12.823333, 12.91, 13.036667, 13.143333, 13.006667, 12.8, 12.58, 12.273333, 12.33, 13.676667, 14.503333, 15.383333, 15.84, 15.706667, 15.233333, 14.756667, 15.133333, 15.233333, 15.233333, 15.08, 14.833333, 14.75, 14.493333, 14.31, 14.043333, 13.76, 13.56, 13.626667, 13.856667, 14.016667, 14.053333, 14.066667, 14.056667, 14.003333, 13.926667, 13.993333, 13.996667, 13.983333, 14.01, 14.046667, 14.046667, 14.253333, 14.45, 15.11, 15.953333, 16.166666, 16.246666, 16.099999, 16.109999, 15.686666, 15.833333, 15.666667, 15.58, 15.24, 14.96, 14.613333, 14.403333, 14.27, 14.086667, 14.01, 13.986667, 13.926667, 13.923333, 13.92, 13.743333, 13.236667, 13.01, 12.836667, 12.643333, 12.563333, 12.626667, 12.526667, 12.706667, 12.763333, 12.663333, 12.536667, 12.373333, 12.276667, 12.186667, 12.226667, 12.22, 12.22, 12.196667, 12.13, 12.37, 12.423333, 12.36, 12.283333, 12.193333, 12.204314, 12.513451, 12.642589, 12.531726, 12.350863, 12.36, 12.36, 12.62, 12.953333, 13.133333, 13.26, 13.246667, 13.06, 13.286667, 12.903333, 12.646667, 12.43, 12.243333, 12.05, 11.903333, 11.82, 11.636667, 11.423333, 11.323333, 11.383333, 11.346667, 11.323333, 11.173333, 11.04, 11.2], "10": [18.484545, 18.046364, 17.633636, 17.503636, 17.557273, 17.554546, 17.415455, 17.200909, 16.994545, 16.723636, 16.380909, 16.259091, 16.061818, 15.769091, 15.625455, 15.470909, 15.44, 15.335455, 15.245455, 15.213636, 15.126364, 15.015455, 14.938182, 14.758182, 14.576364, 14.304545, 14.048182, 13.834545, 13.662727, 13.503636, 13.326364, 13.402727, 13.480909, 13.499091, 13.461818, 13.364545, 13.220909, 13.116364, 13.120909, 13.134545, 13.136364, 13.012727, 12.879091, 12.756364, 12.575455, 12.565455, 13.240909, 13.700909, 14.253636, 14.667273, 14.86, 14.920909, 14.875455, 15.209091, 15.315454, 15.283636, 15.126364, 14.956364, 14.909091, 14.743636, 14.602727, 14.397273, 14.161818, 13.948182, 13.878182, 13.918182, 13.943636, 13.930909, 13.934545, 13.963636, 13.975455, 13.961818, 14.008182, 14.012727, 13.997273, 13.999091, 14.015455, 14.024545, 14.140909, 14.263636, 14.655454, 15.186363, 15.426363, 15.631818, 15.727272, 15.909999, 15.815454, 15.931818, 15.844545, 15.762727, 15.522727, 15.285454, 15.044545, 14.837273, 14.663636, 14.443636, 14.296364, 14.177273, 14.071818, 14.011818, 13.97, 13.850909, 13.551818, 13.378182, 13.220909, 13.035455, 12.883636, 12.803636, 12.673636, 12.707273, 12.701818, 12.643636, 12.585455, 12.490909, 12.436364, 12.363636, 12.342727, 12.297273, 12.261818, 12.22, 12.168182, 12.294545, 12.33, 12.308182, 12.276364, 12.238182, 12.257808, 12.4203, 12.492792, 12.446193, 12.36323, 12.381177, 12.406396, 12.548888, 12.727743, 12.84569, 12.96, 13.010909, 12.99, 13.179091, 13.019091, 12.883636, 12.734545, 12.573636, 12.405455, 12.22, 12.081818, 11.9, 11.704545, 11.565455, 11.537273, 11.463636, 11.398182, 11.276364, 11.176364, 11.240909], "20": [18.580476, 18.308095, 18.065714, 17.986667, 18.001667, 17.987143, 17.891905, 17.732381, 17.563095, 17.34119, 17.069524, 16.90619, 16.710714, 16.471429, 16.309762, 16.135238, 16.021667, 15.87619, 15.741429, 15.640714, 15.518571, 15.393333, 15.280952, 15.114286, 14.955238, 14.755476, 14.568333, 14.399286, 14.249762, 14.104524, 13.942381, 13.904762, 13.871667, 13.807857, 13.717143, 13.599048, 13.463333, 13.35619, 13.312381, 13.281429, 13.254524, 13.173095, 13.082381, 12.993095, 12.869286, 12.831667, 13.154286, 13.385476, 13.681429, 13.919524, 14.05381, 14.125476, 14.157143, 14.402857, 14.554762, 14.658095, 14.708095, 14.724524, 14.785476, 14.762381, 14.730714, 14.652381, 14.545476, 14.438809, 14.374524, 14.343333, 14.289762, 14.222857, 14.168571, 14.130476, 14.091905, 14.044048, 14.032619, 14.006429, 13.986429, 13.983095, 13.989286, 13.993095, 14.055476, 14.128571, 14.34619, 14.648333, 14.813809, 14.966428, 15.068333, 15.223809, 15.24619, 15.383809, 15.424762, 15.468809, 15.43, 15.373571, 15.285238, 15.196666, 15.107143, 14.978333, 14.865, 14.757143, 14.635238, 14.526667, 14.417143, 14.271429, 14.039524, 13.873095, 13.717381, 13.546905, 13.399524, 13.287857, 13.154762, 13.107381, 13.042619, 12.948571, 12.855, 12.751429, 12.672143, 12.587857, 12.535476, 12.476429, 12.425952, 12.378571, 12.325476, 12.367143, 12.368333, 12.340238, 12.310476, 12.279048, 12.279328, 12.355219, 12.391109, 12.367953, 12.330272, 12.34902, 12.367291, 12.446516, 12.549311, 12.627345, 12.709426, 12.762936, 12.774064, 12.892336, 12.835846, 12.793165, 12.744056, 12.686852, 12.615838, 12.521966, 12.439524, 12.321905, 12.189048, 12.078333, 12.005238, 11.905238, 11.80619, 11.675, 11.554762, 11.523095], "30": [19.066022, 18.893011, 18.711935, 18.613978, 18.556774, 18.466022, 18.311183, 18.125591, 17.938817, 17.73043, 17.498602, 17.346129, 17.181075, 16.994624, 16.859677, 16.714409, 16.605376, 16.465054, 16.326344, 16.203011, 16.061398, 15.916452, 15.782473, 15.614409, 15.453226, 15.262688, 15.08, 14.911613, 14.757312, 14.606989, 14.446989, 14.373656, 14.302043, 14.20957, 14.103226, 13.982151, 13.852688, 13.742473, 13.675484, 13.617957, 13.562151, 13.468172, 13.368602, 13.269355, 13.146774, 13.083656, 13.267849, 13.398602, 13.579677, 13.728602, 13.814516, 13.864516, 13.88914, 14.060323, 14.171828, 14.254301, 14.303978, 14.334516, 14.398064, 14.406452, 14.40957, 14.381075, 14.337419, 14.298387, 14.292043, 14.313333, 14.32172, 14.31043, 14.299677, 14.290538, 14.273333, 14.244946, 14.236559, 14.214731, 14.186021, 14.159247, 14.132688, 14.107849, 14.125054, 14.152473, 14.282473, 14.474193, 14.57914, 14.679785, 14.755161, 14.872043, 14.902365, 15.012473, 15.06043, 15.113871, 15.112795, 15.100752, 15.067419, 15.032258, 14.995376, 14.932043, 14.87957, 14.83086, 14.772365, 14.720645, 14.665914, 14.579032, 14.422043, 14.30129, 14.179892, 14.04172, 13.910215, 13.79828, 13.663333, 13.58172, 13.484301, 13.368602, 13.256989, 13.140538, 13.042258, 12.941613, 12.866129, 12.786667, 12.715914, 12.64871, 12.578925, 12.572903, 12.54129, 12.494086, 12.448065, 12.403333, 12.382555, 12.415968, 12.425403, 12.398493, 12.362552, 12.366287, 12.371958, 12.419135, 12.484913, 12.536283, 12.592385, 12.630529, 12.642114, 12.72714, 12.69765, 12.679342, 12.654906, 12.62434, 12.584205, 12.528693, 12.480601, 12.407992, 12.321083, 12.246216, 12.195866, 12.127021, 12.058391, 11.966535, 11.877475, 11.842716], "50": [17.992941, 17.989804, 17.98251, 18.026706, 18.097412, 18.146471, 18.153961, 18.129647, 18.095686, 18.036196, 17.949529, 17.898902, 17.82698, 17.728039, 17.647961, 17.550745, 17.466118, 17.356667, 17.244392, 17.140118, 17.022431, 16.898706, 16.77651, 16.628627, 16.476863, 16.301451, 16.124745, 15.956274, 15.795294, 15.637725, 15.475882, 15.368196, 15.266078, 15.155804, 15.038706, 14.912157, 14.779451, 14.65651, 14.558706, 14.465098, 14.372549, 14.258039, 14.140118, 14.022941, 13.894353, 13.803373, 13.865176, 13.898314, 13.964902, 14.015176, 14.029529, 14.024, 14.004275, 14.074549, 14.112549, 14.137176, 14.146431, 14.147765, 14.172196, 14.166235, 14.15949, 14.135843, 14.104274, 14.076392, 14.069333, 14.081176, 14.087765, 14.085608, 14.086235, 14.089569, 14.089843, 14.084902, 14.094353, 14.098353, 14.100431, 14.106431, 14.113804, 14.11851, 14.146078, 14.176471, 14.266392, 14.392823, 14.467686, 14.540941, 14.596588, 14.675843, 14.701412, 14.774078, 14.808666, 14.845529, 14.849333, 14.846157, 14.829725, 14.811882, 14.792549, 14.755686, 14.723804, 14.695804, 14.663176, 14.63647, 14.609372, 14.563529, 14.475372, 14.408196, 14.341804, 14.265765, 14.193725, 14.133137, 14.058118, 14.01451, 13.959921, 13.890627, 13.818353, 13.739059, 13.666667, 13.589686, 13.524274, 13.454431, 13.385961, 13.316941, 13.243529, 13.206941, 13.153412, 13.089451, 13.02498, 12.96, 12.90886, 12.889948, 12.856056, 12.800124, 12.738389, 12.701633, 12.668643, 12.663927, 12.67325, 12.676455, 12.685975, 12.686984, 12.674778, 12.709748, 12.677346, 12.652826, 12.626149, 12.597159, 12.563972, 12.522785, 12.487207, 12.437667, 12.380402, 12.331176, 12.297793, 12.25445, 12.210793, 12.152273, 12.095282, 12.071154], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7077, 1.5352, 0.0435, -1.253, -2.7209, -4.1581, -4.2413, -4.9182, -5.2576, -5.3872, -5.2369, -4.7952, -3.7276, -2.7949, -1.9538, -1.4211, -1.6206, -1.8908, -2.3835, -3.2166, -3.8075, -4.4407, -5.0736, -4.9042, -4.758, -4.3768, -3.9427, -3.399, -2.8854, -2.8158, -3.029, -3.662, -4.1574, -4.0944, -3.6329, -3.0341, -2.4407, -2.4146, -2.4897, -2.5859, -3.0472, -2.8568, -1.915, -1.1394, 0.0978, 0.9105, 0.749, 0.5517, 0.0367, 0.3902, 0.7069, 1.1828, 1.6854, 1.409, 1.4402, 1.2413, 1.189, 0.8025, 0.2505, -0.0238, -0.1543, 0.3089, 0.8568, 1.2025, 1.2244, 1.0424, 0.8142, 0.8, 1.0335, 1.2544, 1.5801, 1.6223, 0.6742, -0.081, -0.9679, -1.562, -0.7389, 0.2781, 1.1518, 1.3767, 1.1167, 0.7395, 0.3681, 0.8632, 0.9203, 0.9406, 0.9856, 0.7531, 0.8435, 0.7159, 0.6468, 0.3171, 0.0678, -0.1015, -0.203, -0.1016, -0.0565, -0.1581, -0.5423, -0.791, -1.0511, -1.3235, -1.2723, -1.2986, -1.5534, -1.5706, -2.0136, -2.8506, -3.2022, -3.7503, -3.7576, -3.6351, -3.404, -3.4608, -3.4285, -3.2421, -3.2634, -2.6824, -2.35, -2.0512, -1.9241, -1.9706, -1.9374, -1.6355, -1.383, -1.4025, -1.5041, -1.5207, -1.1803, -0.613, 0.0938, 0.5505, 0.7247, 0.724, 0.629, 0.6143, 0.1999, 0.0666, -0.0665, -0.2787, -0.1862, -0.2661, -0.3859, -0.5989, -0.7993, -0.9203, -0.8684, -1.0712, -1.1012, -1.2116, -1.442, -1.1234], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.78, 39.13, 42.02, 39.26, 39.01, 40.64, 38.69, 37.86, 38.33, 34.6, 34.05, 30.64, 30.14, 30.14, 30.79, 30.18, 28.37, 43.1, 42.71, 39.59, 37.04, 34.32, 32.4, 34.38, 41.17, 41.76, 41.32, 35.94, 34.45, 33.7, 30.48, 41.23, 66.99, 60.86, 64.37, 61.05, 54.65, 51.3, 48.94, 60.04, 55.17, 52.98, 50.56, 49.21, 52.23, 47.79, 47.51, 45.03, 43.66, 44.03, 47.69, 50.8, 49.74, 47.94, 48.34, 48.77, 47.91, 46.6, 50.05, 48.6, 48.1, 49.22, 49.81, 49.2, 56.15, 57.2, 69.43, 74.5, 60.91, 60.91, 57.05, 61.34, 50.48, 58.15, 51.92, 52.53, 47.36, 46.44, 44.57, 44.57, 44.57, 41.76, 43.21, 43.71, 42.5, 43.62, 43.16, 38.82, 31.36, 37.26, 36.92, 34.85, 35.5, 38.78, 35.66, 44.66, 42.12, 38.94, 38.17, 36.6, 38.64, 37.34, 40.89, 39.45, 39.45, 38.92, 37.29, 50.61, 45.42, 42.3, 41.79, 41.25, 45.95, 55.6, 50.65, 44.29, 42.38, 48.91, 48.91, 55.77, 58.54, 56.03, 57.02, 53.74, 48.9, 60.05, 44.24, 45.56, 44.8, 44.0, 42.78, 40.74, 41.93, 38.59, 36.63, 38.65, 43.19, 40.43, 39.97, 36.41, 36.41, 47.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0198, -1.059, -1.0776, -1.0759, -1.0703, -1.0777, -0.9754, -0.8882, -0.8416, -0.8234, -0.8317, -0.8527, -0.8474, -0.7898, -0.7316, -0.6817, -0.6867, -0.6987, -0.7081, -0.7434, -0.6987, -0.3565, -0.1482, 0.0804, 0.2228, 0.256, 0.2352, 0.1844, 0.3219, 0.3582, 0.3507, 0.3048, 0.2456, 0.2401, 0.1693, 0.108, 0.0227, -0.0642, -0.1276, -0.1359, -0.105, -0.0916, -0.0999, -0.1013, -0.0974, -0.101, -0.1148, -0.0963, -0.0927, -0.0928, -0.0838, -0.0719, -0.0657, -0.0122, 0.0378, 0.2002, 0.4049, 0.4609, 0.4997, 0.4924, 0.5329, 0.4548, 0.4882, 0.437, 0.4, 0.3025, 0.2107, 0.1125, 0.0342, -0.0275, -0.1074, -0.1568, -0.1897, -0.2254, -0.2427, -0.2576, -0.3062, -0.4285, -0.4795, -0.5181, -0.5663, -0.5936, -0.5883, -0.6093, -0.5591, -0.5373, -0.546, -0.5545, -0.5708, -0.5652, -0.5662, -0.5407, -0.5265, -0.5094, -0.4941, -0.4885, -0.4067, -0.374, -0.3679, -0.363, -0.359, -0.3268, -0.2351, -0.1925, -0.2047, -0.228, -0.1997, -0.1752, -0.1023, -0.02, 0.0287, 0.0746, 0.0897, 0.0686, 0.143, 0.0602, 0.0064, -0.0437, -0.0903, -0.138, -0.1936, -0.2269, -0.2825, -0.3426, -0.3739, -0.3663, -0.38, -0.3904, -0.4261, -0.4492, -0.3983], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0095, -0.9723, -0.9442, -0.9259, -0.9102, -0.8861, -0.8552, -0.8205, -0.7937, -0.7747, -0.7614, -0.7578, -0.746, -0.6681, -0.5641, -0.4352, -0.3036, -0.1917, -0.1063, -0.0482, 0.0258, 0.0923, 0.144, 0.1762, 0.19, 0.2001, 0.1939, 0.1767, 0.1459, 0.1039, 0.0576, 0.0189, -0.0059, -0.023, -0.0384, -0.051, -0.0603, -0.0684, -0.0777, -0.0814, -0.0837, -0.0855, -0.0852, -0.0825, -0.0791, -0.0658, -0.045, 0.004, 0.0842, 0.1595, 0.2276, 0.2805, 0.331, 0.3558, 0.3823, 0.3932, 0.3946, 0.3761, 0.3431, 0.2969, 0.2444, 0.19, 0.1305, 0.0731, 0.0205, -0.0287, -0.0715, -0.1087, -0.1482, -0.2043, -0.2593, -0.3111, -0.3621, -0.4084, -0.4444, -0.4774, -0.4937, -0.5024, -0.5111, -0.5198, -0.53, -0.5371, -0.5429, -0.5424, -0.5393, -0.5333, -0.5254, -0.5181, -0.4958, -0.4714, -0.4507, -0.4332, -0.4183, -0.4, -0.367, -0.3321, -0.3067, -0.2909, -0.2727, -0.2532, -0.223, -0.1824, -0.1402, -0.0972, -0.0598, -0.0342, 0.0013, 0.0131, 0.0117, 0.0006, -0.0175, -0.0416, -0.072, -0.103, -0.1389, -0.1796, -0.2185, -0.2481, -0.2744, -0.2976, -0.3233, -0.3485, -0.3585], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1679, 0.1489, 0.1125, 0.0732, 0.0628, 0.0963, 0.1236, 0.1388, 0.107, 0.076, 0.0533, 0.0144, 0.0473, 0.3116, 0.4159, 0.5156, 0.5264, 0.4477, 0.3415, 0.2326, 0.2961, 0.2659, 0.2067, 0.1286, 0.0556, 0.04, -0.0246, -0.0687, -0.1232, -0.1681, -0.1852, -0.1548, -0.0991, -0.0686, -0.0615, -0.0503, -0.0371, -0.0326, -0.0371, -0.0149, -0.009, -0.0073, 0.0014, 0.0106, 0.0134, 0.0536, 0.0828, 0.1962, 0.3207, 0.3014, 0.2721, 0.2119, 0.2019, 0.099, 0.1059, 0.0438, 0.0054, -0.0736, -0.1324, -0.1844, -0.2102, -0.2175, -0.2379, -0.2299, -0.2102, -0.1967, -0.1712, -0.1489, -0.158, -0.2242, -0.2202, -0.207, -0.2042, -0.1852, -0.1439, -0.1319, -0.0654, -0.0349, -0.0349, -0.0347, -0.0408, -0.0281, -0.0233, 0.0017, 0.0128, 0.0239, 0.0313, 0.0296, 0.0891, 0.0974, 0.0828, 0.0702, 0.0593, 0.0732, 0.1319, 0.1396, 0.102, 0.0629, 0.073, 0.078, 0.1207, 0.1624, 0.1689, 0.1718, 0.1495, 0.1028, 0.1417, 0.0471, -0.0053, -0.0443, -0.0728, -0.0964, -0.1216, -0.1239, -0.1436, -0.163, -0.1554, -0.1182, -0.1056, -0.0928, -0.1028, -0.1007, -0.0398], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.19, 25.27, 17.58, 26.37, 15.12, 14.12, 22.22, 16.36, 14.29, 25.45, 11.48, 8.2, 4.17, 2.74, 5.33, 7.89, 5.26, 23.29, 56.94, 55.56, 45.71, 43.86, 29.82, 20.37, 25.93, 46.3, 48.15, 46.3, 22.22, 14.81, 11.11, 1.72, 33.33, 58.6, 48.41, 58.6, 52.87, 40.76, 33.76, 28.66, 57.32, 46.5, 41.4, 35.67, 32.48, 39.49, 22.92, 29.17, 24.36, 17.95, 19.23, 32.05, 43.59, 33.8, 29.69, 36.36, 44.68, 40.43, 34.04, 60.53, 55.56, 52.78, 58.33, 61.11, 51.61, 67.57, 72.97, 72.5, 82.98, 56.38, 56.38, 47.87, 61.7, 34.74, 61.05, 42.11, 44.21, 27.37, 24.21, 17.89, 17.89, 17.89, 10.11, 16.67, 18.06, 15.38, 18.46, 16.92, 5.0, 5.0, 20.59, 22.41, 13.73, 20.83, 31.25, 31.67, 53.97, 44.44, 31.75, 28.57, 22.22, 26.98, 22.22, 30.16, 25.4, 25.4, 23.81, 19.05, 47.62, 23.64, 22.58, 19.35, 16.13, 39.35, 80.31, 35.71, 14.85, 7.9, 27.59, 27.59, 50.0, 60.34, 53.45, 56.9, 48.28, 34.48, 50.0, 9.3, 12.79, 10.47, 8.14, 9.89, 7.45, 11.46, 3.13, 5.77, 8.65, 15.38, 10.48, 9.52, 6.85, 11.36, 55.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.68, 23.07, 19.69, 18.54, 17.15, 17.57, 17.62, 18.7, 17.07, 15.04, 7.95, 5.04, 4.08, 5.32, 6.16, 12.15, 28.5, 45.26, 52.74, 48.38, 39.8, 31.35, 25.37, 30.87, 40.13, 46.92, 38.89, 27.78, 16.05, 9.21, 15.39, 31.22, 46.78, 55.2, 53.29, 50.74, 42.46, 34.39, 39.91, 44.16, 48.41, 41.19, 36.52, 35.88, 31.63, 30.53, 25.48, 23.83, 20.51, 23.08, 31.62, 36.48, 35.69, 33.28, 36.91, 40.49, 39.72, 45.0, 50.04, 56.29, 55.56, 57.41, 57.02, 60.1, 64.05, 71.01, 76.15, 70.62, 65.25, 53.54, 55.32, 48.1, 52.5, 45.97, 49.12, 37.9, 31.93, 23.16, 20.0, 17.89, 15.3, 14.89, 14.95, 16.7, 17.3, 16.92, 13.46, 8.97, 10.2, 16.0, 18.91, 18.99, 21.94, 27.92, 38.96, 43.36, 43.39, 34.92, 27.51, 25.92, 23.81, 26.45, 25.93, 26.99, 24.87, 22.75, 30.16, 30.1, 31.28, 21.86, 19.35, 24.94, 45.26, 51.79, 43.62, 19.49, 16.78, 21.03, 35.06, 45.98, 54.6, 56.9, 52.88, 46.55, 44.25, 31.26, 24.03, 10.85, 10.47, 9.5, 8.49, 9.6, 7.35, 6.79, 5.85, 9.93, 11.5, 11.79, 8.95, 9.24, 24.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.81, -74.73, -82.42, -73.63, -84.88, -85.88, -77.78, -83.64, -85.71, -74.55, -88.52, -91.8, -95.83, -97.26, -94.67, -92.11, -94.74, -76.71, -43.06, -44.44, -54.29, -56.14, -70.18, -79.63, -74.07, -53.7, -51.85, -53.7, -77.78, -85.19, -88.89, -98.28, -66.67, -41.4, -51.59, -41.4, -47.13, -59.24, -66.24, -71.34, -42.68, -53.5, -58.6, -64.33, -67.52, -60.51, -77.08, -70.83, -75.64, -82.05, -80.77, -67.95, -56.41, -66.2, -70.31, -63.64, -55.32, -59.57, -65.96, -39.47, -44.44, -47.22, -41.67, -38.89, -48.39, -32.43, -27.03, -27.5, -17.02, -43.62, -43.62, -52.13, -38.3, -65.26, -38.95, -57.89, -55.79, -72.63, -75.79, -82.11, -82.11, -82.11, -89.89, -83.33, -81.94, -84.62, -81.54, -83.08, -95.0, -95.0, -79.41, -77.59, -86.27, -79.17, -68.75, -68.33, -46.03, -55.56, -68.25, -71.43, -77.78, -73.02, -77.78, -69.84, -74.6, -74.6, -76.19, -80.95, -52.38, -76.36, -77.42, -80.65, -83.87, -60.65, -19.69, -64.29, -85.15, -92.1, -72.41, -72.41, -50.0, -39.66, -46.55, -43.1, -51.72, -65.52, -50.0, -90.7, -87.21, -89.53, -91.86, -90.11, -92.55, -88.54, -96.87, -94.23, -91.35, -84.62, -89.52, -90.48, -93.15, -88.64, -44.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3821, 1.3691, 1.3963, 1.3537, 1.282, 1.2583, 1.2327, 1.184, 1.1601, 1.1487, 1.1238, 1.1006, 1.0399, 0.9942, 0.966, 0.9327, 0.9733, 1.043, 1.0149, 1.0175, 0.9948, 1.0023, 0.9771, 0.9466, 0.9326, 0.9088, 0.976, 0.9849, 0.9538, 0.9357, 0.926, 0.9706, 1.4155, 1.4894, 1.4795, 1.4345, 1.4428, 1.4254, 1.4736, 1.5755, 1.5701, 1.5258, 1.5025, 1.4559, 1.4519, 1.4268, 1.3534, 1.2961, 1.2499, 1.2285, 1.1907, 1.17, 1.1578, 1.1037, 1.0784, 1.0514, 1.012, 0.9719, 0.9596, 0.9482, 0.959, 0.9191, 0.882, 0.8547, 0.8937, 0.8799, 1.0313, 1.0933, 1.1474, 1.1583, 1.2006, 1.2112, 1.3354, 1.3758, 1.3525, 1.3345, 1.3177, 1.2986, 1.2737, 1.2184, 1.1707, 1.1156, 1.0859, 1.0477, 1.005, 0.9546, 0.9329, 0.9127, 0.9582, 1.0005, 1.0147, 0.9922, 1.0356, 1.0259, 1.0777, 1.1828, 1.1591, 1.112, 1.0826, 1.0517, 1.0087, 1.0009, 0.9687, 0.9245, 0.8978, 0.8586, 0.8187, 0.8674, 0.8769, 0.8785, 0.8622, 0.8185, 0.8093, 0.8538, 0.9392, 0.9543, 0.9361, 0.93, 0.935, 0.9575, 0.9891, 0.9613, 0.9533, 0.9424, 0.9358, 1.1547, 1.24, 1.2015, 1.1514, 1.1048, 1.0831, 1.0557, 1.0196, 1.0075, 1.0069, 0.96, 0.9272, 0.9859, 0.9548, 0.958, 0.9396, 0.9689], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2739, 0.219, 0.2128, 0.249, 0.134, 0.1084, -0.0597, -0.0371, 0.0254, 0.0865, 0.1081, 0.0852, 0.4169, 0.4209, 0.323, 0.2439, 0.1589, 0.1, 0.1783, 0.3727, 0.4106, 0.4122, 0.1537, 0.0694, 0.066, -0.0634, 0.3302, 1.3851, 1.0472, 1.0887, 0.9329, 0.7351, 0.6315, 0.5592, 0.907, 0.7421, 0.6595, 0.5708, 0.5155, 0.5968, 0.4503, 0.4335, 0.3385, 0.2736, 0.2588, 0.3167, 0.3923, 0.3724, 0.3221, 0.354, 0.39, 0.3707, 0.3296, 0.4546, 0.4214, 0.4187, 0.5107, 0.5687, 0.5432, 1.0843, 1.0559, 1.4082, 1.3285, 0.9225, 0.876, 0.7479, 0.8658, 0.5468, 0.8114, 0.5863, 0.5951, 0.3899, 0.3384, 0.26, 0.2546, 0.2477, 0.151, 0.1947, 0.2091, 0.1919, 0.2341, 0.2479, 0.1362, -0.0573, 0.1095, 0.1386, 0.0952, 0.15, 0.2211, 0.1389, 0.3745, 0.2962, 0.1864, 0.1838, 0.1488, 0.2266, 0.202, 0.3152, 0.2746, 0.2923, 0.2775, 0.1742, 0.8834, 0.5042, 0.2775, 0.26, 0.2415, 0.5082, 1.0794, 0.7586, 0.3411, 0.2064, 0.6582, 0.6486, 1.0554, 1.1057, 0.924, 0.9183, 0.7618, 0.5472, 1.0319, 0.2219, 0.309, 0.2741, 0.2336, 0.1775, 0.0955, 0.1655, 0.0693, 0.0488, 0.1366, 0.2602, 0.1958, 0.21, 0.1353, 0.1669, 0.4212], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0553, -0.0542, -0.0289, 0.0121, -0.0045, -0.0289, -0.0854, -0.0893, -0.0681, -0.0536, -0.0666, -0.0378, -0.0212, 0.0029, 0.0379, 0.0036, 0.0194, 0.0426, 0.1235, 0.1062, 0.1053, 0.1224, 0.0774, 0.003, -0.0277, -0.099, -0.0655, -0.0057, -0.0815, -0.0335, -0.0331, -0.0658, -0.1229, -0.1189, -0.0728, -0.0696, -0.0716, -0.0765, -0.0976, -0.0969, -0.1045, -0.0977, -0.0936, -0.0991, -0.0807, -0.0323, -0.0389, -0.1139, 0.013, -0.0941, -0.0957, -0.0077, 0.0711, 0.0807, -0.0469, -0.0759, -0.0125, 0.0559, 0.1192, 0.1124, 0.1762, 0.1984, 0.208, 0.1565, 0.1893, 0.1615, 0.1888, 0.2134, 0.2516, 0.2348, 0.2429, 0.2058, 0.2024, 0.1887, 0.1853, 0.2073, 0.1825, 0.1617, 0.1484, 0.1406, 0.1241, 0.0897, 0.047, 0.0635, -0.0027, 0.0181, -0.0296, -0.1033, -0.1933, -0.1537, -0.1496, -0.125, -0.1446, -0.1582, -0.1748, -0.135, -0.1266, -0.0902, -0.0909, -0.0743, -0.0859, -0.1208, -0.0692, -0.0065, -0.0371, -0.0575, -0.0591, 0.0535, 0.0976, -0.0087, -0.035, -0.0775, -0.0177, -0.0039, 0.0924, 0.0144, 0.0254, 0.0061, 0.0156, -0.0025, -0.0139, -0.0624, -0.1115, -0.1144, -0.0987, -0.082, -0.0774, -0.1097, -0.1748, -0.129, -0.0931, -0.0535, -0.1083, -0.1215, -0.2118, -0.1906, -0.1787], "obv": [0, -248004, -430601, 441386, 604671, 36611, -223716, -623068, -855572, -1107490, -1405997, -1101707, -1289060, -1545245, -1372780, -1583407, -1175060, -1552196, -2048780, -1655546, -1893774, -2022033, -1516626, -1767599, -1870735, -2045061, -2093535, -2093535, -1739491, -1948782, -2670222, -1829633, -2028902, -2234738, -2281287, -2455770, -2700496, -2426624, -2257583, -2015077, -2244937, -2584351, -2877914, -3212584, -3739631, -3150218, 342700, -1332757, -714082, -1152006, -1540910, -1840013, -2156574, -1527381, -1811584, -1996210, -2321729, -2440337, -2212860, -2391817, -2444454, -2562812, -2712372, -2571506, -2485396, -2180918, -2351921, -2400929, -2262397, -2064135, -2221611, -2341272, -2192575, -2315681, -2791163, -2528405, -2322251, -2609922, -1582227, -1158532, 965531, 2521125, 1977606, 1977606, 1689664, 1946679, 1348778, 2200288, 2013886, 2196982, 1809020, 1507845, 1179133, 1179133, 1179133, 1028429, 1244287, 1344243, 1034009, 1184007, 1090931, 856964, 333403, 788896, 571477, 279644, 619394, 847919, 458851, 1745403, 1584037, 1449692, 1364509, 1150891, 1476260, 1218941, 1705579, 1414582, 1414582, 1227293, 957593, 1445831, 1048984, 742443, 453174, 205518, 944343, 1999727, 1005315, 560073, 127512, 561028, 561028, 1516143, 2576379, 2100586, 2465139, 2095918, 1522081, 3888385, 2874749, 3766243, 3377655, 3128790, 2652899, 2217860, 2449754, 2251290, 1932580, 2138974, 2282045, 1504953, 1375713, 1219701, 1219701, 1495734], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.41, 8.99, 9.53, 11.23, 10.92, 10.63, 11.05, 11.44, 12.53, 13.78, 14.99, 14.93, 14.64, 13.86, 12.93, 12.15, 11.36, 11.05, 10.82, 14.27, 17.48, 20.46, 23.23, 24.7, 25.72, 24.9, 25.12, 25.33, 25.52, 25.08, 24.48, 24.29, 23.96, 23.55, 23.17, 22.46, 21.46, 20.53, 20.47, 20.28, 20.11, 19.52, 19.3, 18.59, 17.93, 17.57, 17.23, 17.49, 17.73, 17.96, 17.85, 19.15, 20.35, 23.17, 26.07, 28.33, 28.87, 29.8, 30.38, 28.94, 28.35, 27.8, 27.06, 25.72, 24.02, 22.42, 20.93, 19.6, 18.43, 17.15, 16.09, 15.11, 14.2, 13.93, 13.83, 15.07, 16.13, 17.12, 18.09, 17.54, 17.03, 17.36, 16.66, 16.01, 15.19, 14.16, 13.42, 12.81, 12.27, 11.77, 11.3, 10.5, 9.76, 9.17, 10.26, 11.27, 12.35, 12.99, 13.58, 13.55, 15.11, 17.57, 18.82, 19.69, 20.11, 20.88, 21.96, 23.93, 25.56, 27.29, 28.0, 28.28, 30.33, 32.07, 33.69, 34.85, 35.84, 36.04, 35.96, 35.71, 35.88, 35.07, 34.31, 33.92, 34.33, 34.71, 34.22, 33.76, 33.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.02, 18.67, 19.81, 18.98, 18.61, 20.72, 19.64, 18.99, 18.0, 16.88, 16.02, 15.19, 14.93, 14.5, 14.96, 14.39, 12.81, 19.31, 18.43, 17.07, 16.21, 14.94, 14.23, 13.64, 18.22, 18.54, 21.52, 19.8, 18.99, 19.12, 17.94, 21.41, 45.42, 40.09, 37.47, 35.89, 33.13, 31.14, 27.97, 32.45, 30.24, 28.89, 27.25, 26.11, 27.02, 25.53, 24.99, 24.23, 23.33, 22.04, 21.12, 25.15, 23.6, 22.99, 21.84, 22.84, 22.04, 21.31, 21.53, 20.23, 21.92, 21.24, 20.55, 19.7, 26.68, 25.17, 37.25, 37.2, 32.92, 30.28, 31.29, 28.8, 24.26, 27.05, 25.55, 24.05, 22.62, 21.31, 20.17, 19.58, 18.93, 18.44, 18.91, 18.2, 17.62, 17.22, 16.36, 15.53, 13.74, 12.57, 11.51, 10.93, 14.9, 13.96, 12.34, 18.9, 17.91, 17.33, 16.53, 15.8, 15.3, 17.53, 16.82, 16.36, 15.65, 15.19, 14.79, 22.02, 20.23, 19.56, 18.51, 18.11, 17.0, 24.07, 28.68, 26.21, 24.81, 23.19, 24.09, 24.46, 30.65, 29.28, 29.67, 27.87, 26.06, 36.93, 31.93, 30.6, 29.66, 28.7, 27.18, 25.9, 24.9, 26.59, 24.7, 24.06, 25.44, 28.37, 27.21, 25.18, 23.84, 25.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.96, 20.59, 18.75, 18.75, 19.22, 18.18, 17.52, 18.75, 19.62, 20.26, 19.23, 21.8, 21.77, 21.86, 20.89, 20.09, 25.59, 22.17, 21.16, 23.81, 22.61, 25.83, 26.43, 25.71, 24.23, 23.09, 19.96, 19.46, 19.78, 18.72, 20.65, 18.3, 11.65, 10.28, 9.61, 9.2, 12.95, 13.68, 21.01, 18.25, 17.0, 16.25, 18.41, 18.62, 17.34, 17.14, 17.3, 16.78, 17.87, 18.63, 17.84, 16.86, 16.44, 16.02, 17.21, 16.39, 18.28, 17.68, 16.62, 15.62, 14.34, 13.9, 13.45, 14.14, 12.56, 11.84, 9.38, 8.22, 8.83, 14.29, 12.8, 12.96, 19.74, 17.79, 16.81, 16.89, 19.13, 20.5, 20.81, 20.2, 19.83, 19.64, 18.74, 19.06, 18.45, 18.03, 20.2, 19.95, 26.22, 23.32, 21.35, 20.63, 18.36, 17.21, 19.19, 16.23, 15.38, 15.85, 16.77, 17.05, 16.86, 15.78, 15.14, 14.73, 15.67, 15.22, 15.26, 13.37, 12.28, 11.38, 12.01, 11.75, 13.04, 11.48, 9.69, 12.6, 13.07, 13.75, 12.7, 11.52, 10.35, 10.63, 9.96, 12.76, 13.46, 10.13, 9.34, 8.95, 9.91, 9.91, 12.03, 12.47, 12.69, 11.93, 14.98, 14.59, 14.03, 12.25, 11.75, 14.23, 13.47, 12.13], "ad": [-143986.0, -277526.0, -216661.0, -183123.0, -74266.0, 124555.0, 117519.0, -15599.0, -83983.0, -143963.0, -182899.0, 14890.0, -58422.0, -225499.0, -53034.0, -211005.0, -362676.0, -598386.0, -385565.0, -364868.0, -497217.0, -462237.0, -135209.0, -210501.0, -249177.0, -358131.0, -367826.0, -367826.0, -367826.0, -493400.0, -397208.0, -117012.0, -40370.0, 8638.0, -31261.0, -94709.0, -113534.0, 110543.0, 189429.0, 189429.0, 145942.0, -39193.0, -119256.0, -358306.0, -819472.0, -762432.0, -422843.0, -1277668.0, -750649.0, -879450.0, -1142901.0, -1442004.0, -1336483.0, -815772.0, -836072.0, -923527.0, -1004907.0, -1011884.0, -930642.0, -1011986.0, -959349.0, -1077707.0, -1204258.0, -1226500.0, -1152691.0, -1152691.0, -1186892.0, -1211396.0, -1183689.0, -1296982.0, -1174501.0, -1161205.0, -1031095.0, -969542.0, -1099219.0, -967840.0, -813224.0, -583088.0, -436274.0, -194163.0, 372253.0, 617871.0, 133110.0, 451374.0, 311516.0, 549493.0, 828513.0, 1366309.0, 1233165.0, 1199875.0, 988259.0, 1002601.0, 1019901.0, 1046257.0, 1091951.0, 941247.0, 879573.0, 943181.0, 908711.0, 958710.0, 1023147.0, 897165.0, 508717.0, 435250.0, 417132.0, 375441.0, 248035.0, 400385.0, 433734.0, 257148.0, 228672.0, 148065.0, 123727.0, 41566.0, 294631.0, 180267.0, 312986.0, 354557.0, 437056.0, 410300.0, 230500.0, 425795.0, 465480.0, 192999.0, 37239.0, -12292.0, 620988.0, 1160683.0, 360302.0, -7506.0, -378273.0, 4241.0, 90333.0, 892630.0, 438243.0, 438243.0, 373910.0, 512368.0, 411102.0, 233630.0, -607473.0, -1116898.0, -1116898.0, -1166671.0, -1107184.0, -1107184.0, -875290.0, -1073754.0, -1201238.0, -1112784.0, -998327.0, -1286961.0, -1322208.0, -1400214.0, -1440875.0, -1287523.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 349480.3, 347654.1, 353282.7, 353758.3, 292178.1, 293096.1, 257352.8, 272154.8, 269933.2, 296341.2, 310472.8, 304444.9, 286841.8, 318647.2, 318126.0, 311193.1, 307563.0, 271575.7, 247142.2, 232888.2, 214493.9, 262815.1, 334048.1, 303434.3, 298920.6, 293261.9, 293277.6, 312902.8, 327009.9, 308509.6, 311831.1, 262673.1, 212555.6, 221985.0, 234868.4, 282918.2, 324411.2, 649230.4, 789388.9, 834352.3, 853894.1, 869798.5, 865767.4, 868067.2, 897519.5, 873235.1, 832756.4, 516016.5, 360331.6, 321211.8, 295315.1, 261688.4, 243613.9, 226913.8, 178081.1, 158271.8, 170257.0, 154805.4, 147845.4, 138950.9, 140881.4, 151365.3, 151495.6, 151409.3, 149633.3, 188570.5, 184398.5, 187913.6, 211779.9, 300696.2, 323239.5, 519898.2, 663491.5, 702973.7, 736634.7, 717880.7, 717306.4, 756481.1, 812865.0, 728735.7, 704675.8, 531065.7, 405623.8, 384143.1, 351349.5, 339309.5, 328678.4, 290474.1, 215318.7, 227701.9, 224392.1, 194903.5, 188182.7, 207667.6, 240038.9, 245026.6, 259139.5, 271528.7, 284385.6, 292269.0, 405924.4, 412753.4, 402791.2, 358953.4, 334765.9, 345560.9, 342109.5, 356798.3, 363045.5, 342288.3, 232362.0, 243195.4, 278584.7, 309751.1, 319043.4, 315433.4, 314467.1, 339685.8, 416124.5, 497416.1, 523211.4, 539497.5, 534025.3, 537386.5, 602243.9, 679340.6, 702154.3, 664727.1, 596110.8, 554053.3, 746159.5, 804267.0, 850064.8, 845877.7, 775252.7, 716818.2, 712742.8, 699476.9, 682401.2, 656888.5, 440897.5, 353841.0, 342400.8, 316466.0, 307180.7, 269079.0, 253178.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.736, 0.862, 1.029, 0.933, 0.986, 0.98, 1.025, 1.096, 1.162, 1.105, 1.118, 0.949, 0.765, 0.789, 0.827, 0.956, 1.052, 1.579, 1.737, 1.819, 1.856, 1.87, 1.839, 1.869, 1.881, 1.807, 1.722, 1.047, 0.732, 0.658, 0.606, 0.563, 0.553, 0.517, 0.408, 0.361, 0.385, 0.352, 0.342, 0.322, 0.328, 0.354, 0.36, 0.364, 0.366, 0.464, 0.466, 0.656, 0.882, 1.186, 1.277, 1.672, 1.88, 1.95, 2.076, 2.023, 2.007, 2.065, 2.08, 1.871, 1.809, 1.325, 0.997, 0.93, 0.852, 0.817, 0.801, 0.706, 0.521, 0.543, 0.538, 0.469, 0.449, 0.481, 0.542, 0.564, 0.596, 0.618, 0.65, 0.702, 0.912, 1.087, 1.212, 1.133, 1.084, 1.115, 1.104, 1.165, 1.262, 1.191, 0.808, 0.857, 0.961, 1.06, 1.071, 1.044, 1.03, 1.053, 1.174, 1.318, 1.351, 1.354, 1.318, 1.337, 1.438, 1.521, 1.55, 1.465, 1.3, 1.193, 1.491, 1.52, 1.534, 1.499, 1.371, 1.256, 1.236, 1.232, 1.208, 1.154, 0.773, 0.625, 0.595, 0.559, 0.547, 0.485, 0.455], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.63, -84.37, -105.34, -103.03, -129.1, -135.74, -188.96, -190.8, -162.27, -134.58, -117.27, -133.69, -44.63, -32.42, -60.21, -60.47, -94.71, -125.64, -117.11, -53.45, -29.62, -13.35, -94.6, -146.44, -128.54, -168.07, -71.93, 367.18, 256.52, 195.91, 156.28, 96.23, 59.98, 2.3, 84.58, 73.84, 53.63, 25.21, 4.34, 20.4, -8.5, -30.28, -44.28, -67.08, -80.17, -75.36, -35.46, -37.07, -54.33, -55.86, -24.08, -64.01, -65.35, -47.54, -49.15, -8.89, -12.58, 0.49, -19.08, 206.55, 192.92, 371.24, 357.46, 209.34, 106.97, 103.64, 85.44, -6.5, 72.05, 48.02, 37.53, -13.12, -44.06, -68.76, -72.32, -74.41, -90.99, -84.6, -94.75, -89.85, -80.57, -85.3, -98.44, -157.76, -130.43, -133.15, -151.62, -117.25, -118.37, -124.14, -30.56, -59.95, -87.58, -92.87, -102.93, -100.96, -84.52, -73.29, -84.6, -90.73, -78.81, -95.62, 57.86, -10.43, -4.8, -57.37, -92.97, -59.2, 148.67, 199.65, 21.44, -60.06, -27.47, 26.78, 116.1, 256.28, 138.72, 136.78, 63.52, 19.75, 180.71, -0.3, -53.51, -84.32, -88.43, -112.52, -133.61, -132.78, -110.38, -142.65, -127.46, -91.12, -78.1, -88.13, -102.91, -102.19, -55.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.621, -7.3394, -4.6012, -15.0142, -18.75, -15.5989, -12.9412, -10.1227, -8.9783, -9.9359, -7.0, -16.875, -15.1125, -11.7057, -14.5161, -13.2013, -17.3633, -6.3333, -6.3545, -10.231, -10.473, -12.2867, -14.6259, -9.6085, -5.0179, 0.0, 0.3788, -4.5455, -6.4151, -6.4639, -7.7821, -9.9644, 17.1429, 14.7059, 23.7736, 24.1245, 19.5219, 13.7795, 6.0377, 22.5564, 16.6038, 19.4444, 17.7419, 16.6667, 25.7384, 11.4625, -14.3293, -12.8205, -18.5976, -15.9875, -7.3333, -0.692, 1.0676, -14.4172, -9.3851, -6.6445, -4.4521, -3.8328, -5.0336, -0.7092, -0.7117, 3.3088, 5.618, 4.8507, 5.3957, 2.7875, 14.7887, 24.0143, 14.6428, 14.2349, 12.1864, 18.1159, 6.0071, 16.0714, 10.0358, 9.9644, 3.9007, 3.2028, -3.0717, -3.7288, -12.8834, -20.2312, -13.0841, -12.7726, -11.5016, -14.4172, -7.3333, -17.5385, -19.8697, -17.1521, -12.9693, -14.1379, -11.9718, -10.2113, -13.0282, -5.0725, -8.2437, -11.4286, -11.1913, -13.2616, -11.8705, -9.7015, 0.4065, -4.6875, -4.3137, -2.4096, -4.0, 1.1765, 0.8097, -7.2519, -5.4688, -2.8226, 0.5117, 8.6777, 4.0816, 0.4132, -3.2389, 2.459, 2.459, 8.2305, 12.0833, 2.7132, 7.2289, 7.8189, 4.9587, 14.9378, -2.1269, -6.8441, -4.7059, -0.823, -0.4184, -6.8, -6.0, -13.6882, -17.4721, -15.0943, -13.1086, -13.7405, -11.4173, -21.6606, -10.3306, -4.898], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -96.0, -92.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -100.0, -100.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 0.0, -20.0, 4.0, 4.0, 4.0, 4.0, 4.0, -40.0, -36.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, -12.0, -12.0, -12.0, -12.0, -12.0, 32.0, 32.0, 32.0, 32.0, 32.0, -20.0, -24.0, -28.0, -28.0, -36.0, -36.0, -36.0, -48.0, -48.0, -56.0, -56.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2325, -1.915, -1.88, -2.2, -2.37, -2.5475, -2.615, -2.275, -1.57, -1.375, -1.3025, -1.845, -1.9475, -1.97, -2.3525, -1.44, 2.425, 1.775, 2.69, 2.325, 1.4675, 0.995, 0.6975, 3.0625, 2.3, 2.005, 1.5875, 1.1775, 1.6075, 0.65, 0.46, -0.0975, -0.3675, -0.32, 0.045, 0.385, 0.125, -0.2275, -0.26, -0.2925, -0.4325, -0.6225, -0.3225, -0.52, -0.625, -0.6275, -0.6625, -0.6025, 0.08, 0.3, 1.945, 2.9975, 1.78, 1.775, 1.49, 2.215, 0.965, 2.24, 1.355, 1.4675, 0.635, 0.3725, -0.1125, -0.2475, -0.38, -0.8675, -0.815, -0.805, -1.07, -1.0375, -1.1575, -1.6925, -2.8275, -2.33, -2.39, -2.7025, -2.64, -2.3825, -2.78, -1.99, -2.25, -2.53, -2.435, -2.4475, -2.135, -2.14, -1.6975, -1.7225, -1.5475, -1.4475, -1.48, -0.4875, -0.8325, -1.0375, -0.9825, -0.935, -0.5371, 0.33, 0.02, -0.4975, -0.6075, 0.0375, 0.0625, 0.705, 1.0375, 0.87, 0.99, 0.7469, 0.3269, 1.4569, -0.2456, -0.0531, -0.1581, -0.2681, -0.4706, -0.7806, -0.7381, -1.1881, -1.4831, -1.3581, -1.0931, -1.3981, -1.4156, -1.8006, -1.7956, -0.9856], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.137363, 120.004578, 66.208906, 44.4667, 32.686308, 25.287356, 20.217369, 16.539837, 13.738512, 11.544186, 9.767292, 8.310401, 7.101716, 6.093025, 5.238364, 4.506261, 3.900398, 3.392068, 2.953714, 2.568244, 2.223788, 1.91072, 1.632704, 1.39447, 1.192136, 1.017916, 0.857818, 0.709816, 0.572905, 0.441588, 0.330701, 0.294186, 0.296394, 0.333798, 0.386863, 0.431739, 0.46167, 0.471602, 0.501631, 0.527478, 0.545491, 0.54696, 0.534441, 0.519917, 0.491802, 0.453974, 0.405147, 0.346891, 0.284267, 0.227909, 0.184755, 0.149659, 0.116857, 0.088425, 0.064316, 0.041673, 0.021181, 0.004941, -0.007764, -0.019059, -0.026829, -0.033192, -0.036029, -0.029682, -0.016259, 0.022625, 0.0926, 0.161018, 0.224922, 0.27718, 0.32903, 0.35732, 0.386706, 0.401874, 0.407179, 0.3952, 0.367584, 0.327974, 0.281272, 0.230227, 0.174137, 0.117693, 0.064858, 0.013503, -0.032404, -0.074282, -0.116912, -0.173882, -0.23044, -0.284639, -0.339953, -0.390331, -0.433723, -0.472833, -0.498625, -0.517132, -0.533113, -0.548631, -0.565096, -0.577554, -0.588778, -0.593705, -0.595079, -0.593543, -0.589761, -0.584416, -0.566354, -0.544232, -0.523223, -0.505629, -0.489264, -0.469598, -0.434344, -0.397837, -0.368583, -0.347502, -0.324638, -0.299982, -0.265716, -0.220975, -0.173559, -0.124299, -0.079556, -0.045722, -0.003155, 0.016563, 0.02208, 0.017345, 0.003153, -0.018917, -0.048091, -0.080453, -0.119198, -0.163599, -0.207406, -0.245121, -0.279123, -0.311005, -0.343972, -0.378873, -0.397235], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0275, 104.0229, 96.4601, 86.0614, 75.3864, 65.3666, 56.3367, 48.3774, 41.4496, 35.4685, 30.3283, 25.9247, 22.1601, 18.9467, 16.205, 13.8653, 11.8723, 10.1762, 8.7317, 7.499, 6.444, 5.5373, 4.7564, 4.084, 3.5056, 3.0081, 2.578, 2.2044, 1.8781, 1.5908, 1.3388, 1.1299, 0.9632, 0.8373, 0.7472, 0.6841, 0.6396, 0.606, 0.5851, 0.5736, 0.568, 0.5638, 0.5579, 0.5503, 0.5386, 0.5217, 0.4984, 0.4681, 0.4313, 0.3906, 0.3495, 0.3095, 0.271, 0.2345, 0.2004, 0.1687, 0.1392, 0.1123, 0.0883, 0.0668, 0.0481, 0.0318, 0.0183, 0.0087, 0.0037, 0.0075, 0.0245, 0.0518, 0.0864, 0.1246, 0.1655, 0.2038, 0.2404, 0.2727, 0.2996, 0.3187, 0.3285, 0.3284, 0.319, 0.3012, 0.2758, 0.2442, 0.2083, 0.1694, 0.129, 0.0883, 0.0473, 0.0031, -0.0436, -0.0918, -0.1415, -0.1912, -0.2397, -0.2864, -0.3288, -0.3665, -0.3998, -0.4296, -0.4567, -0.4808, -0.5024, -0.5207, -0.5356, -0.5472, -0.5557, -0.5614, -0.5624, -0.5588, -0.5517, -0.5425, -0.5318, -0.5194, -0.5024, -0.4815, -0.4589, -0.4366, -0.4142, -0.3914, -0.3662, -0.3372, -0.3045, -0.2684, -0.2307, -0.1937, -0.1556, -0.1211, -0.0925, -0.0705, -0.0558, -0.0484, -0.0484, -0.0548, -0.0677, -0.0868, -0.111, -0.1378, -0.1661, -0.195, -0.2248, -0.2556, -0.284], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.7763, -19.6533, -19.2134, -18.9886, -17.6552, -14.9737, -11.7718, -8.8971, -8.0222, -9.358, -10.6413, -12.2798, -12.7174, -2.4833, 5.521, 15.0995, 22.1034, 26.0873, 27.7831, 27.9838, 34.1648, 36.8811, 39.2244, 38.0431, 31.8019, 29.3006, 23.0451, 13.3399, 5.4424, -2.3746, -8.3785, -13.2881, -14.4391, -14.0159, -15.5046, -15.2936, -14.5767, -12.4393, -10.6964, -8.4136, -5.6533, -3.4828, -1.5941, -0.0203, 1.3849, 3.5816, 4.9614, 10.0883, 17.6867, 21.2042, 23.5438, 24.7851, 27.6503, 25.9245, 27.41, 26.2075, 24.1413, 19.724, 13.7968, 6.4943, 1.179, -5.0205, -11.7299, -16.3933, -18.8587, -21.6434, -23.1028, -22.7315, -23.5687, -25.7056, -26.1268, -25.6378, -25.7677, -25.0775, -24.0296, -24.084, -21.5601, -20.3644, -20.2269, -19.6468, -18.5306, -17.8674, -17.0831, -13.8922, -12.2995, -11.2, -9.5587, -9.5563, -7.0183, -5.0553, -5.2279, -4.9712, -4.7247, -3.3682, 0.1997, 2.1695, 2.265, 1.3984, 2.4881, 2.1716, 4.5242, 8.0945, 9.2302, 11.1172, 11.9552, 10.592, 13.3622, 10.9579, 8.1845, 5.0337, 2.5681, -0.5654, -4.9694, -8.2639, -12.9793, -17.6629, -20.591, -23.1254, -23.5355, -23.5141, -25.5967, -24.9766, -21.7517], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.44, -14.12, -8.47, -32.92, -46.94, -39.44, -33.85, -27.73, -24.79, -26.05, -19.27, -52.94, -49.47, -42.17, -61.64, -58.82, -81.82, -24.05, -24.05, -37.35, -37.35, -40.91, -46.24, -32.53, -15.22, 0.0, 1.27, -13.04, -17.89, -17.89, -20.41, -31.11, 29.27, 23.26, 34.81, 34.07, 25.13, 17.24, 8.0, 24.59, 16.92, 19.22, 16.92, 15.59, 23.02, 10.94, -24.61, -21.74, -35.26, -30.91, -14.1, -1.3, 2.01, -43.12, -31.18, -23.26, -16.46, -14.29, -20.55, -3.33, -3.33, 16.98, 30.61, 26.53, 29.41, 18.18, 58.33, 77.01, 36.94, 36.36, 29.31, 39.68, 11.72, 26.95, 15.22, 15.22, 5.53, 4.48, -4.62, -5.7, -25.93, -46.67, -32.81, -31.78, -29.03, -41.59, -25.0, -78.08, -79.22, -62.35, -54.29, -56.16, -50.0, -39.73, -45.68, -15.91, -25.27, -32.65, -31.96, -37.37, -32.67, -27.66, 1.3, -17.14, -15.94, -9.37, -15.15, 3.8, 2.5, -26.76, -21.21, -11.86, 1.99, 28.0, 12.5, 1.12, -9.09, 6.25, 6.25, 18.52, 26.13, 7.22, 20.0, 21.35, 12.5, 30.51, -3.58, -13.43, -9.37, -1.69, -0.85, -15.32, -13.27, -33.33, -43.93, -37.74, -31.53, -32.14, -27.62, -66.67, -45.45, -17.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2192, -0.4379, -0.7182, 0.1344, 0.7581, -0.2002, -0.6716, -0.04, -0.02, -0.5457, -0.4463, -0.4183, -0.4514, -0.7655, -1.149, -0.9134, -0.6115, -0.467, -0.3503, 0.8212, 0.3039, 0.1462, 0.1324, -0.0365, -0.5813, -0.6197, 0.0974, 0.2549, 1.0185, 0.223, -0.3588, -0.0933, -0.23, 0.5457, 6.3321, 3.8061, 2.4623, 2.1891, 1.8907, 1.2349, 0.387, 1.9103, 1.4446, 0.9525, 0.5807, 0.0906, 0.6134, 0.2543, -0.5106, -0.2734, -0.32, -0.1957, -0.1606, 0.6552, 0.6473, 0.1263, 0.1939, 0.5019, -0.0769, -0.0374, 0.1466, 0.1542, 0.6179, 0.1153, 0.106, 0.0551, 1.1187, 0.6803, 2.8831, 3.1855, 2.7233, 1.0343, 1.6722, 0.9262, 0.2367, 1.1101, 0.7801, 0.6329, 0.1496, -0.2289, -0.4319, -0.5559, -0.4479, -0.4982, -0.1913, -0.4069, -0.313, -0.2969, -0.283, -0.2569, -0.2416, -0.0357, -0.1949, -0.5813, 0.3017, -0.3199, 0.0543, 1.4537, 0.246, -0.1605, -0.1162, -0.2067, -0.3843, 0.1491, -0.015, -0.1629, -0.1182, -0.0727, -0.1123, 0.9109, 0.4593, 0.6008, 0.2436, -0.1127, 0.0924, 1.0616, 2.1171, 0.7646, 0.234, 0.1648, 0.4984, 0.7415, 1.807, 0.8203, 1.0317, 0.4914, 0.3641, 3.0192, 1.395, 0.0315, -0.2802, -0.2401, -0.2416, -0.3713, -0.5326, 0.0507, -0.1994, -0.5424, -0.2006, 0.728, -0.0974, 0.0237, -0.1226, 0.4521], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3692, -1.5879, -1.6682, -1.0656, -0.9919, -1.0002, -1.0216, -0.99, -0.92, -1.0957, -1.2963, -1.4183, -1.2514, -1.5655, -1.399, -1.3134, -1.2115, -0.967, -1.8503, -1.1288, -0.3461, -0.9038, -0.5676, -1.1365, -1.2313, -1.1697, -0.6526, -0.3451, -0.8315, -0.877, -0.9088, -0.7933, -1.03, -1.0043, -0.8679, 1.3561, 1.1123, 1.3391, 0.3407, 0.0349, -1.713, -0.9897, 0.0446, 0.0025, -0.6193, -0.7594, -0.7866, -0.8457, -0.8606, -0.8234, -0.97, -1.1457, -0.8606, -0.2448, -0.3527, -0.2737, -0.5561, -0.1981, -0.5269, -0.4874, -0.6534, -0.6458, -0.4821, -0.2847, -0.294, -0.4449, -0.2813, -0.0197, -0.1169, 1.2855, 0.8733, -0.2657, -0.0778, -0.4238, -2.0133, -0.7899, -0.2699, -0.4671, -0.9504, -1.2789, -1.3819, -1.0559, -0.9979, -0.8982, -0.8913, -0.9569, -0.763, -0.5969, -0.933, -0.9069, -1.7916, -1.5857, -1.3949, -1.2813, -1.2983, -1.2199, -1.6957, -1.0963, -0.604, -0.6605, -0.8162, -0.8567, -0.8343, -0.7509, -0.565, -0.5129, -0.6682, -0.4227, -0.4123, -0.5891, -0.5407, -0.2992, -0.4064, -0.3627, -0.5972, -0.371, 0.0671, -0.3854, -0.466, -0.6852, -0.5016, -0.5085, 0.407, 0.2203, 0.1817, -0.3086, -0.4859, -0.9808, -0.955, -0.6685, -0.7802, -0.7401, -1.0416, -1.0713, -1.0826, -0.7993, -1.1994, -0.8924, -0.7006, -1.022, -0.6474, -0.9763, -0.8226, -0.8979], "thermo_temp": [null, 1.3, 0.6, 2.6, 1.5, 2.0, 1.85, 1.2, 0.85, 1.05, 1.15, 2.0, 1.15, 1.15, 0.95, 1.2, 1.75, 0.8, 0.35, 0.95, 0.9, 0.55, 0.85, 1.0, 0.8, 0.8, 0.25, 0.4, 0.6, 0.5, 1.5, 1.95, 0.65, 1.05, 0.7, 1.1, 0.65, 0.55, 0.75, 0.6, 1.85, 1.1, 0.55, 0.7, 0.8, 1.55, 7.2, 2.45, 1.35, 0.85, 1.55, 1.2, 2.1, 2.9, 1.5, 0.95, 1.2, 0.85, 1.4, 1.1, 0.4, 0.55, 0.65, 0.95, 0.7, 0.9, 1.0, 0.4, 0.75, 0.7, 0.5, 0.45, 0.8, 0.8, 1.1, 0.4, 0.4, 0.5, 1.4, 0.7, 3.0, 1.9, 1.85, 1.3, 1.75, 1.35, 2.95, 1.9, 1.05, 1.1, 1.1, 1.05, 0.95, 0.5, 0.55, 0.4, 0.7, 0.55, 0.45, 0.3, 0.65, 0.65, 1.55, 1.55, 1.2, 0.7, 1.6, 0.9, 1.75, 2.55, 0.85, 0.5, 0.7, 0.65, 0.45, 0.9, 0.55, 0.35, 0.55, 0.35, 0.3, 1.5, 1.0, 0.9, 0.65, 0.25, 0.6896, 1.4326, 2.05, 1.15, 0.7, 0.85, 1.0, 1.25, 1.4, 0.6, 0.85, 0.8, 0.85, 4.0, 2.35, 0.7, 0.5, 0.5, 0.8, 0.7, 0.55, 0.85, 1.0, 0.35, 0.5, 1.75, 0.55, 1.0, 0.7, 1.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.295, 1.2686, 1.4016, 1.3559, 1.3184, 1.2514, 1.2421, 1.3344, 1.2373, 1.0759, 1.053, 1.0252, 0.9388, 0.9227, 0.9367, 0.9119, 0.8915, 0.7749, 0.7067, 0.6873, 0.6533, 0.8072, 1.015, 0.9486, 0.9671, 0.9185, 0.9515, 0.8967, 0.8337, 0.8184, 0.7787, 0.9735, 0.9965, 0.9153, 0.8762, 0.8623, 0.9874, 2.1169, 2.1775, 2.027, 1.813, 1.7652, 1.6624, 1.742, 1.9525, 1.8703, 1.7029, 1.6115, 1.473, 1.4598, 1.3944, 1.2136, 1.0929, 1.0124, 1.001, 0.9463, 0.9379, 0.9492, 0.8493, 0.8313, 0.8074, 0.7515, 0.6967, 0.7155, 0.7308, 0.798, 0.7256, 0.6664, 0.6361, 0.775, 0.7614, 1.1684, 1.3014, 1.4012, 1.3828, 1.4495, 1.4314, 1.7075, 1.7425, 1.6166, 1.5227, 1.4458, 1.3739, 1.2968, 1.1519, 1.0425, 0.9257, 0.8846, 0.8238, 0.7558, 0.673, 0.6688, 0.6654, 0.8262, 0.9578, 1.0018, 0.947, 1.0657, 1.0356, 1.1655, 1.4172, 1.3141, 1.1661, 1.0813, 1.0029, 0.9024, 0.9019, 0.838, 0.7492, 0.713, 0.647, 0.5839, 0.7505, 0.7958, 0.8148, 0.7848, 0.6876, 0.6879, 0.8233, 1.0464, 1.0652, 0.9988, 0.9718, 0.9769, 1.0265, 1.0944, 1.0045, 0.9764, 0.9444, 0.9272, 1.4859, 1.643, 1.4716, 1.2949, 1.1504, 1.0867, 1.0164, 0.9316, 0.9167, 0.9319, 0.8261, 0.7668, 0.9456, 0.8736, 0.8966, 0.8609, 0.9498], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8811, 0.9455, 0.9559, 0.922, 0.8596, 0.8811, 0.9029, 0.8919, 0.875, 0.8983, 0.9444, 0.9091, 0.8293, 0.8485, 0.8571, 0.8143, 0.7073, 0.8158, 0.9017, 0.8559, 0.8793, 0.8519, 0.8536, 0.8696, 0.9127, 0.9867, 0.9533, 0.952, 0.9444, 0.938, 0.9846, 0.9246, 0.9426, 1.0998, 1.092, 1.1504, 1.1144, 1.1, 0.9979, 1.0249, 1.0853, 1.0916, 1.0703, 1.0624, 1.0758, 1.0714, 1.0556, 0.9134, 0.8837, 0.8382, 0.8997, 0.9567, 1.0664, 1.004, 0.8898, 0.9177, 0.9355, 0.9522, 0.934, 0.9476, 0.9805, 1.0099, 1.0406, 1.0585, 1.0545, 1.0253, 1.0462, 1.1716, 1.1621, 1.0662, 1.1009, 1.0841, 0.9613, 1.0293, 1.0465, 1.026, 0.9977, 0.9844, 0.9613, 0.954, 0.9352, 0.8258, 0.8228, 0.8679, 0.8459, 0.8561, 1.0, 0.855, 0.7048, 0.7397, 0.8009, 0.8318, 0.8502, 0.8383, 0.8108, 0.8808, 0.918, 0.9178, 0.8964, 0.8829, 0.9038, 0.9117, 0.9933, 0.989, 0.9692, 0.9881, 0.9956, 0.9874, 1.0446, 1.0105, 0.9465, 0.9615, 0.964, 1.017, 1.061, 1.0171, 0.9916, 0.9758, 1.0078, 1.0, 1.0742, 1.079, 1.0799, 1.0329, 1.0288, 1.0028, 1.0092, 1.0018, 0.9618, 0.9878, 0.9726, 0.9755, 0.9558, 0.9579, 0.8505, 0.8682, 0.872, 0.8831, 0.9139, 0.8843, 0.8804, 0.8649], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1266, 1.0597, 0.9877, 1.1747, 1.2063, 1.1829, 1.1586, 1.152, 1.125, 1.1051, 1.0799, 1.1818, 1.2439, 1.2165, 1.1741, 1.2524, 1.3171, 1.0833, 1.0726, 1.1356, 1.1379, 1.1029, 1.1632, 1.1696, 1.0917, 1.0311, 0.9222, 0.9963, 1.0593, 1.0474, 1.0692, 1.1071, 0.7154, 0.8321, 0.8774, 0.8616, 0.8444, 0.8711, 0.9455, 0.8872, 0.9244, 0.9064, 0.8973, 0.9244, 0.8946, 0.938, 1.2753, 1.176, 1.1395, 1.1387, 1.1337, 1.0433, 0.9867, 1.1713, 1.1568, 1.0952, 1.1152, 1.067, 1.1066, 1.0628, 0.9366, 0.995, 0.9746, 0.9787, 0.8663, 0.9848, 0.7773, 0.709, 0.7552, 0.8874, 0.8196, 0.8638, 0.8918, 0.8488, 0.8875, 0.8747, 0.9062, 0.9286, 0.9954, 0.9908, 1.1192, 1.1798, 1.1622, 1.0912, 1.1473, 1.1181, 1.1422, 1.27, 1.2476, 1.2192, 1.19, 1.2009, 1.0925, 1.1277, 1.0965, 0.9768, 1.0721, 1.0855, 1.0874, 1.0949, 1.109, 1.0726, 1.0741, 1.0989, 1.0808, 1.0395, 1.1189, 0.9623, 1.0223, 1.1623, 1.0749, 1.0659, 1.0372, 0.9038, 0.7995, 0.9616, 0.9958, 0.9838, 0.9571, 0.9344, 0.8516, 0.9856, 0.931, 0.9744, 0.9567, 0.7844, 0.9047, 1.0377, 1.1294, 1.052, 1.0213, 1.0337, 1.0726, 1.068, 1.1761, 1.1486, 1.1522, 1.0552, 1.106, 1.3636, 1.2775, 1.0766], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13621.26, -10283.35, 4736.52, -6471.47, 17787.14, -14386.0, -15877.88, -2374.36, -13946.56, -14702.6, -8992.18, -31012.22, -28055.27, -40234.79, -35179.45, -30153.81, -23317.24, -22976.08, -50612.64, 100718.71, 84906.97, 61015.35, 49971.42, 32862.19, 17679.33, 21022.4, 31300.99, 28561.61, 22839.52, -11940.28, -18622.04, -20742.75, -51661.09, 23080.55, 1890989.4, 1429367.26, 1295877.65, 1082600.01, 875163.04, 726638.8, 604744.06, 720592.56, 583140.45, 489284.61, 398460.59, 337301.65, 306988.89, 242681.11, 207636.4, 170365.33, 140685.99, 121594.18, 110374.3, 114180.13, 94204.33, 78996.28, 68700.61, 60302.4, 49438.11, 39811.36, 41558.87, 32983.91, 24875.62, 25075.65, 22965.94, 17630.3, 103199.83, 94509.78, 551336.31, 694801.7, 498487.35, 427274.87, 349781.82, 323678.63, 166400.15, 294684.06, 228620.36, 198575.97, 125869.46, 101434.36, 72856.08, 62448.07, 53526.91, 37268.56, 36570.0, 32059.69, 20831.86, 19998.71, 16476.92, -2588.85, -84492.89, -39887.26, -35742.07, -43143.19, -34553.09, -21455.33, -40622.74, 103025.37, 81391.77, 62087.52, 52000.97, 38468.89, 39945.53, 28725.05, 42001.4, 29765.55, 25513.33, 20530.79, 11818.53, 72903.63, 36977.23, 18557.3, 13840.05, 10093.93, 41681.95, 154391.3, 75511.85, 26560.85, 10407.55, 42982.73, 36842.34, 120268.4, 148525.89, 113713.82, 102676.89, 74822.29, 31342.71, 415615.12, 102832.53, 107245.61, 86373.56, 70479.26, 50213.13, 27502.72, 26886.53, 11704.8, -1349.82, 3265.74, 9952.76, -24773.01, -22157.15, -27906.81, -23920.13, 11043.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2037, -1.495, -1.59, -1.425, -1.8475, -1.8237, -2.0575, -1.8375, -1.6475, -1.5125, -1.5512, -1.56, -0.3112, -0.3225, -0.6887, -0.9825, -1.325, -1.275, -1.055, -0.4625, -0.3412, -0.19, -0.7887, -0.8937, -0.95, -1.2975, -0.4812, 1.9513, 1.0913, 1.8125, 1.2925, 0.2888, -0.2712, -0.6725, 1.51, 0.605, 0.15, -0.3512, -0.6425, -0.1337, -0.9537, -1.0237, -1.4987, -1.7725, -1.75, -1.3012, -1.0562, -0.6513, -0.635, -0.525, -0.4275, -0.5012, -0.635, -0.375, -0.38, -0.28, -0.055, 0.0075, -0.035, 0.5963, 0.68, 1.6362, 2.3687, 1.0512, 0.9225, 0.4413, 1.0425, -0.265, 0.9275, -0.0062, 0.0588, -0.7587, -0.9262, -1.2275, -1.2325, -1.2387, -1.6325, -1.4787, -1.4275, -1.5575, -1.4375, -1.4275, -1.73, -2.2363, -1.655, -1.545, -1.7487, -1.6112, -1.1862, -1.3237, -0.365, -0.4937, -0.7537, -0.7812, -0.9287, -0.73, -0.8375, -0.5475, -0.6525, -0.6112, -0.6162, -0.7187, 0.1938, -0.26, -0.5437, -0.5775, -0.6175, -0.3011, 0.4759, -0.0272, -0.6035, -0.7822, -0.2291, -0.2341, 0.3897, 0.6597, 0.4309, 0.5059, 0.2334, -0.1791, 0.5784, -1.1741, -1.0078, -1.1003, -1.1978, -1.2803, -1.4828, -1.3425, -1.6975, -1.8062, -1.6337, -1.275, -1.5325, -1.5512, -1.8562, -1.7912, -0.9512], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1760.6556, -28772.7499, 24284.7205, 20455.7882, -36131.1293, -1120.4474, -36959.3123, -96519.9195, -187109.7207, -139443.2102, -100681.3602, -117782.399, -102940.8744, 16543.3021, 39962.7422, 33604.4457, -6718.7274, -25688.4867, -31113.5258, -30504.3576, -67437.5836, -45809.3957, 56356.3686, 117414.2142, 147312.0407, 133455.7842, 95466.8559, 65257.3284, 118263.6572, 154296.8501, 155010.7154, 127374.0866, 45582.1686, -17496.4702, -117772.1434, -294822.1273, -322300.5739, -196190.5794, -398754.4993, -277683.1433, -243892.2226, -291721.9671, -379937.6383, -347911.4307, -137500.5849, -45382.5866, -31398.668, -48717.1064, -53593.0301, -24865.9735, -36735.6634, -21503.7036, -50976.9287, -98666.0448, -116282.5882, -89433.6661, -70319.6829, -66989.6367, -67334.1055, -52538.0694, -77756.5939, -42033.1484, -19367.3768, 33064.2515, 71092.7583, 38926.062, 64030.6353, 117675.5619, 202148.7809, 265042.254, 343712.1062, 524871.7492, 629418.0101, 460725.0605, 451096.0989, 361648.0878, 367898.407, 425789.2854, 581880.6427, 550473.8669, 476990.231, 336233.7474, 252648.1028, 200990.7125, 169972.2609, 156369.6391, 88638.2358, 33248.4584, 27805.4417, 12083.117, 20461.6704, 42531.8639, 7608.7911, -130966.8737, -199126.5795, -214672.5768, -214781.7506, -235839.1511, -174538.6195, -122983.0366, -146898.1575, -152387.8959, -166427.9347, -164785.6838, -175275.4001, -83111.9093, -74241.5804, -21634.6576, 15080.2798, 54978.5138, 57789.3356, -3523.4497, 33853.7427, 58693.7494, -23178.6898, -104124.8801, -143533.2599, 54891.8228, 302796.7001, 122018.8712, -80058.3317, -273419.43, -205956.3482, -132241.665, 165212.5023, 127301.3433, 100219.3833, 59559.9932, 81566.84, 50933.6795, -22697.0207, -318378.7365, -572485.7352, -624394.4405, -604703.5526, -522747.6562, -441697.7298, -294602.1482, -270792.3058, -276997.5243, -226209.7933, -148450.3949, -194982.3869, -207507.5716, -218587.277, -216185.6768, -146756.2485], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.67, 40.62, 47.28, 30.87, 24.72, 35.25, 35.72, 38.48, 36.34, 36.57, 38.4, 31.86, 27.92, 29.02, 36.33, 32.4, 19.17, 36.27, 44.1, 35.61, 37.68, 37.39, 40.79, 40.89, 44.9, 50.76, 54.38, 51.74, 43.8, 47.95, 50.5, 46.29, 74.25, 60.21, 56.12, 59.2, 58.01, 57.61, 55.26, 57.16, 54.69, 55.23, 54.83, 52.98, 56.3, 53.05, 22.71, 31.73, 36.23, 25.99, 31.3, 40.94, 42.76, 25.75, 27.73, 36.49, 39.72, 39.79, 37.05, 38.2, 51.45, 48.48, 55.3, 52.25, 64.91, 66.1, 81.49, 86.43, 81.26, 76.06, 78.25, 76.76, 71.41, 74.88, 72.18, 72.6, 69.16, 68.99, 63.16, 60.5, 45.42, 24.42, 31.01, 33.93, 26.68, 31.05, 35.48, 12.14, 11.15, 22.47, 23.93, 24.31, 34.12, 33.38, 31.71, 51.15, 47.07, 46.85, 49.42, 45.5, 43.55, 48.61, 58.82, 51.24, 51.75, 56.94, 50.36, 57.93, 57.79, 41.06, 39.71, 38.57, 49.63, 62.25, 72.33, 65.92, 58.64, 64.17, 68.3, 71.79, 78.11, 71.93, 76.77, 73.31, 70.79, 79.17, 70.78, 62.46, 56.51, 57.61, 57.44, 53.49, 50.42, 46.26, 37.47, 38.92, 36.94, 44.06, 46.68, 19.23, 23.38, 33.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.555, -15.0711, 123.6329, -56.7498, 204.121, -30.776, -8.4889, -67.8832, 117.3756, -0.3751, -65.4494, -42.7106, -74.1269, -48.1621, 105.2846, -0.6343, 76.6733, 122.8875, -59.872, -47.6556, -80.4603, 36.0396, -51.5784, 9.1241, 63.9011, 39.1106, 374.1924, 155.5809, -17.0829, 59.9065, -26.9451, -29.881, 1652.8657, 713.9767, 1229.0833, 150.9838, 58.9141, 9.2127, 87.2688, 159.4546, 23.6418, -45.6045, 10.8856, -64.5597, -56.8393, -69.6381, -98.493, -92.9358, -75.8258, -67.8332, -77.8583, 1.797, -45.981, -92.211, -51.256, 7.3857, -51.6231, 0.8878, -34.6321, -31.2092, 803.3228, 122.0027, 37.8403, 104.2161, 1093.4677, 39.1546, 1142.1203, 3074.1634, 292.3418, 131.873, 82.8482, 114.7859, 302.0935, 591.6885, -60.7973, -30.3176, 88.1904, 4.6943, -68.0146, -68.8974, -92.1122, -90.3121, -60.2851, -78.257, 7.7418, -41.6384, -84.4329, -72.5233, 180.8774, 148.7728, -43.9587, -3.1019, 3.358, 73.414, 132.2212, 753.6947, -25.2444, 34.4041, -72.5423, 42.4139, 249.5735, 9.9809, -7.0523, -36.1138, -16.5225, -35.8232, -20.6181, 113.6475, 1.9994, -76.1734, 79.2627, 84.3433, 767.3386, 394.052, 205.6259, 73.0311, -11.1124, 48.9761, 137.1727, 409.9686, 293.1168, -2.549, -8.1376, 20.4475, 98.3749, 855.4802, 37.1957, -15.5289, -60.9228, -44.1057, 10.0171, 0.3513, -46.1287, -79.2209, -69.9397, -56.6211, -60.7544, 110.468, -77.4779, -93.4069, -90.6402, -69.037], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.22, 26.4, 26.43, 23.1, 21.39, 22.0, 21.02, 20.53, 20.65, 20.24, 19.76, 22.33, 22.03, 21.67, 20.81, 20.99, 20.32, 20.17, 21.68, 21.51, 21.33, 22.46, 22.42, 21.59, 22.12, 23.92, 47.6, 48.53, 48.96, 49.26, 50.28, 48.86, 49.07, 54.01, 54.65, 54.57, 54.68, 54.82, 54.74, 55.57, 55.57, 55.2, 55.23, 55.19, 54.97, 54.31, 34.54, 33.87, 32.65, 32.53, 31.23, 30.76, 30.74, 18.54, 16.92, 16.64, 16.06, 15.86, 16.14, 13.42, 20.33, 20.77, 24.49, 24.52, 24.64, 24.92, 28.54, 30.77, 32.41, 32.41, 33.63, 33.62, 33.6, 33.55, 33.54, 33.84, 33.88, 33.88, 33.19, 33.19, 28.52, 26.54, 27.24, 28.44, 28.36, 27.13, 24.66, 20.46, 19.38, 22.16, 21.05, 21.41, 21.3, 21.31, 21.52, 21.26, 21.51, 21.47, 21.49, 21.38, 21.39, 24.18, 20.7, 19.98, 19.98, 19.67, 20.12, 22.2, 22.16, 21.33, 21.2, 21.95, 21.91, 23.05, 23.2, 23.25, 23.11, 23.25, 23.88, 27.29, 35.18, 33.2, 32.77, 32.57, 32.62, 32.78, 32.52, 31.06, 30.92, 30.29, 30.68, 29.91, 29.89, 28.76, 28.32, 31.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1942, 0.1785, 0.217, 0.0783, 0.0865, -0.0491, -0.0442, -0.0087, 0.0436, 0.0466, 0.0129, 0.4075, 0.4005, 0.2974, 0.2134, 0.127, 0.0686, 0.145, 0.3407, 0.3683, 0.3712, 0.1929, 0.1554, 0.1529, 0.0441, 0.339, 1.2479, 0.9729, 1.1041, 0.9564, 0.6985, 0.5576, 0.4636, 0.9331, 0.7162, 0.6152, 0.5099, 0.4551, 0.5781, 0.3969, 0.392, 0.2944, 0.2495, 0.2826, 0.4226, 0.5419, 0.5003, 0.4349, 0.4534, 0.4705, 0.4447, 0.4054, 0.5151, 0.4697, 0.458, 0.4911, 0.5073, 0.4908, 0.679, 0.6958, 1.1028, 1.2991, 0.8671, 0.8297, 0.6879, 0.8344, 0.4732, 0.7657, 0.5323, 0.553, 0.3586, 0.335, 0.2762, 0.2913, 0.3059, 0.2122, 0.2751, 0.3051, 0.2755, 0.319, 0.3181, 0.1787, -0.1112, 0.107, 0.1328, 0.0741, 0.1394, 0.2433, 0.1638, 0.4107, 0.3389, 0.2412, 0.2338, 0.1976, 0.262, 0.2393, 0.3335, 0.2977, 0.3129, 0.3088, 0.2702, 0.5938, 0.4377, 0.3456, 0.3416, 0.3341, 0.4571, 0.7274, 0.5668, 0.372, 0.3191, 0.5109, 0.5098, 0.7124, 0.7798, 0.6957, 0.7095, 0.612, 0.4744, 0.7955, 0.2987, 0.354, 0.3368, 0.3202, 0.2926, 0.2369, 0.2858, 0.1853, 0.1405, 0.21, 0.3417, 0.2715, 0.273, 0.1709, 0.198, 0.4787], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9386, 12.5291, 13.0536, 13.3502, 14.1926, 13.0616, 9.1505, 6.1976, 5.9816, 5.6442, 6.4823, 7.1383, 6.271, 7.4591, 8.4195, 9.301, 10.1514, 9.203, 9.4016, 9.6115, 8.1277, 8.0491, 8.7231, 5.8453, 6.3845, 6.5606, 6.5606, 6.5378, 6.9091, 7.4345, 7.9638, 8.702, 8.812, 21.2696, 20.8153, 20.1724, 19.3389, 18.4346, 17.7081, 17.375, 16.6251, 15.8884, 14.7963, 13.6031, 12.3111, 10.1271, 8.9028, 9.6916, 10.6324, 11.2563, 12.206, 12.6462, 12.6866, 12.6172, 8.7588, 6.9189, 6.2971, 6.5014, 6.7222, 3.591, 3.6198, 3.6532, 3.4215, 2.9077, 2.3742, 4.064, 4.624, 13.032, 17.1229, 16.46, 15.7941, 15.1383, 14.2239, 13.8298, 12.9577, 12.2554, 11.5393, 11.2016, 10.9077, 11.1872, 11.5139, 12.3741, 8.8764, 9.668, 10.3693, 11.0691, 11.4713, 11.9291, 8.6024, 10.1815, 6.9384, 6.9944, 6.496, 7.2413, 7.7385, 7.4592, 7.645, 7.9803, 8.2626, 8.8446, 9.2272, 6.5856, 5.1055, 5.0738, 5.361, 5.6216, 5.7965, 6.0941, 6.0658, 6.0176, 4.9647, 5.23, 5.4204, 5.392, 6.7909, 6.5903, 6.5581, 6.8054, 6.6581, 6.5075, 6.182, 7.533, 7.4639, 7.1973, 6.7536, 6.3747, 8.0033, 8.1989, 8.6562, 9.0103, 9.0823, 9.1217, 9.7181, 10.2018, 11.2038, 12.3729, 13.3012, 13.9586, 14.7296, 15.4016, 6.2561, 6.9542, 6.4131], "mkt_dynamics": [-0.766815, -0.752764, -0.758355, -0.635956, -0.596262, -0.505272, -0.562291, -0.840236, -1.074894, -1.322135, -1.424861, -1.326325, -1.278523, -1.234167, -1.120785, -1.136854, -0.967356, -0.874147, -0.821551, -0.680986, -0.723818, -0.657523, -0.411435, -0.476216, -0.511849, -0.715688, -1.138968, -1.314865, -1.450873, -1.473096, -1.384586, -0.878187, -0.447315, -0.023086, 0.246449, 0.052618, -0.110741, -0.135528, 0.009848, 0.23719, 0.483831, 0.54198, 0.422304, 0.232448, 0.027762, 0.066429, 0.492381, 0.918704, 1.298337, 1.525302, 1.377796, 1.14678, 0.897122, 0.825574, 0.71022, 0.650722, 0.617809, 0.345281, 0.189395, -0.052244, -0.351428, -0.593613, -0.881659, -1.017402, -0.963465, -0.740969, -0.524168, -0.481665, -0.435194, -0.476035, -0.469854, -0.327671, -0.196203, -0.084697, 0.13218, 0.363033, 0.513312, 0.638688, 0.791332, 0.893085, 1.139834, 1.39414, 1.373577, 1.369989, 1.138379, 0.925792, 0.655906, 0.566488, 0.370491, 0.107753, -0.068937, -0.436944, -0.637346, -0.831646, -0.956514, -1.08625, -1.143318, -1.195615, -1.152623, -1.125306, -1.083904, -1.114107, -1.179142, -1.201011, -1.306552, -1.300832, -1.279762, -1.202544, -1.085339, -0.687967, -0.513873, -0.421797, -0.325875, -0.532108, -0.470867, -0.362347, -0.108444, 0.046797, 0.106621, 0.193411, 0.06594, 0.339756, 0.561512, 0.556066, 0.626488, 0.39374, 0.492478, 0.885494, 1.249771, 1.354904, 1.079534, 0.89506, 0.713588, 0.972972, 1.33996, 1.363118, 1.423117, 1.277818, 1.042766, 1.204081, 0.92957, 0.549305, 0.166081, -0.465479, -0.694475, -0.875796, -0.955439, -1.088585, -1.219097, -1.257256, -1.240961, -1.110935, -1.019543, -1.099911, -1.259346, -1.066954], "market_activity_top_line": [19.066022, 18.893011, 18.711935, 18.613978, 18.556774, 18.466022, 18.311183, 18.125591, 17.938817, 17.73043, 17.498602, 17.346129, 17.181075, 16.994624, 16.859677, 16.714409, 16.605376, 16.465054, 16.326344, 16.203011, 16.061398, 15.916452, 15.782473, 15.614409, 15.453226, 15.262688, 15.08, 14.911613, 14.757312, 14.606989, 14.446989, 14.373656, 14.302043, 14.20957, 14.103226, 13.982151, 13.852688, 13.742473, 13.675484, 13.617957, 13.562151, 13.468172, 13.368602, 13.269355, 13.146774, 13.083656, 13.676667, 14.503333, 15.383333, 15.84, 15.706667, 15.233333, 14.875455, 15.209091, 15.315454, 15.283636, 15.126364, 14.956364, 14.909091, 14.762381, 14.730714, 14.652381, 14.545476, 14.438809, 14.374524, 14.343333, 14.32172, 14.31043, 14.299677, 14.290538, 14.273333, 14.244946, 14.236559, 14.214731, 14.186021, 14.159247, 14.132688, 14.107849, 14.253333, 14.45, 15.11, 15.953333, 16.166666, 16.246666, 16.099999, 16.109999, 15.815454, 15.931818, 15.844545, 15.762727, 15.522727, 15.373571, 15.285238, 15.196666, 15.107143, 14.978333, 14.87957, 14.83086, 14.772365, 14.720645, 14.665914, 14.579032, 14.422043, 14.30129, 14.179892, 14.04172, 13.910215, 13.79828, 13.663333, 13.58172, 13.484301, 13.368602, 13.256989, 13.140538, 13.042258, 12.941613, 12.866129, 12.786667, 12.715914, 12.64871, 12.578925, 12.572903, 12.54129, 12.494086, 12.448065, 12.403333, 12.382555, 12.513451, 12.642589, 12.531726, 12.36323, 12.381177, 12.406396, 12.62, 12.953333, 13.133333, 13.26, 13.246667, 13.06, 13.286667, 13.019091, 12.883636, 12.744056, 12.686852, 12.615838, 12.528693, 12.480601, 12.407992, 12.321083, 12.246216, 12.195866, 12.127021, 12.058391, 11.966535, 11.877475, 11.842716], "market_activity_min_gap": [-6.471672, -10.066298, -12.442397, -12.046322, -9.987949, -9.512649, -9.18414, -9.75759, -11.046203, -12.710647, -14.521688, -13.336402, -12.518683, -12.629087, -11.521885, -11.175563, -10.606504, -10.877193, -11.223991, -11.032657, -11.225095, -11.464339, -11.237869, -11.743841, -12.161604, -13.296602, -14.041746, -14.480554, -14.211886, -13.872583, -13.871819, -11.405248, -10.326546, -9.391937, -8.588834, -8.358143, -9.728162, -10.253121, -9.031124, -7.639625, -6.547093, -6.717662, -7.50331, -8.509091, -9.942522, -8.9701, -3.087282, -1.52911, -0.454417, 0.440939, 1.020227, 1.43531, 1.776793, 2.468038, 2.905683, 3.067975, 3.079349, 3.014847, 3.064166, 2.890977, 1.910977, 0.118817, -1.749375, -3.131323, -2.805514, -1.516226, -1.283993, -1.664174, -1.811782, -1.779819, -1.85776, -2.474321, -2.406137, -2.767162, -3.329879, -3.642393, -3.087731, -2.713126, -1.881494, -1.095058, -0.320065, 0.352623, 0.615183, 1.368061, 1.841675, 2.354047, 2.468705, 2.778224, 3.000773, 3.049118, 2.901462, 1.653452, -0.89296, -2.493517, -3.461497, -4.583423, -5.049136, -5.21798, -5.592588, -5.593853, -5.605789, -6.719457, -9.780756, -11.083269, -12.027413, -13.034507, -13.2666, -12.567801, -12.797306, -11.204284, -10.508561, -9.881426, -9.840583, -10.164569, -10.126889, -9.86193, -8.971336, -8.09727, -7.365764, -6.765193, -6.644431, -4.98806, -4.282575, -3.942386, -3.664418, -3.875972, -3.386484, -1.971998, -1.400395, -1.112528, -0.898771, -0.508198, -0.473195, -0.090874, 0.250109, 0.447517, 0.668491, 0.879347, 0.877874, 1.35415, 1.307548, 0.94105, -0.748697, -2.226184, -3.680377, -4.738516, -5.253774, -6.511004, -7.953777, -8.538459, -7.954696, -7.853796, -7.743606, -8.643179, -9.424786, -8.01147], "market_activity": [null, null, null, null, -60.19715, -59.05245, -57.0893, -59.988925, -66.274862, -71.401606, -74.159553, -74.109852, -72.611351, -71.005725, -69.404613, -68.351031, -66.596991, -65.246595, -66.600273, -67.568111, -69.693531, -71.13969, -71.858195, -74.281248, -75.620274, -76.289787, -76.341618, -76.510559, -76.59833, -76.778815, -76.869057, -76.615279, -72.910214, -68.296957, -62.539979, -61.199514, -63.133932, -64.992866, -63.658133, -59.727642, -54.278821, -50.54566, -50.339005, -52.687378, -57.413214, -57.989132, -12.758941, 26.81363, 52.466565, 65.293032, 71.706266, 74.912883, 39.851542, 19.925771, 17.909035, 36.215468, 54.656609, 37.340154, 19.715927, 2.034389, -2.866656, -2.599803, -6.968826, -9.498563, -14.077882, -15.928116, -14.516283, -10.445516, -6.612658, -4.341454, -3.814977, -5.742189, -7.921944, -11.172247, -15.286724, -18.703462, -20.332981, -20.78884, -8.57547, 13.073265, 36.188382, 57.153941, 67.636721, 72.87811, 75.498805, 69.473228, 44.862114, 34.162307, 30.120903, 21.659952, 14.427201, -4.020175, -15.707712, -24.218906, -24.147178, -25.513939, -28.51557, -29.302285, -29.422992, -27.027496, -24.910323, -27.074437, -34.637168, -43.277134, -52.394342, -60.960071, -66.120461, -69.875355, -73.359853, -72.589676, -70.738838, -70.164119, -68.76401, -69.754155, -70.247652, -69.219501, -66.830576, -62.816088, -58.847969, -54.379559, -51.589305, -45.349252, -39.629276, -35.305613, -31.398007, -31.279653, -29.951977, -15.962763, 4.435018, 9.867859, 2.05368, -6.92271, -16.53763, 0.91286, 25.981055, 42.002102, 52.225526, 56.750588, 46.052919, 47.62586, 22.44038, 0.551365, -11.260818, -26.870009, -32.234454, -34.219552, -31.145751, -31.520451, -33.814875, -35.443138, -37.299469, -38.488509, -38.857405, -41.232652, -45.790451, -46.757251], "market_activity_raw": [null, null, null, null, -60.19715, -57.90775, -55.12615, -62.88855, -72.5608, -76.52835, -76.9175, -74.06015, -71.11285, -69.4001, -67.8035, -67.29745, -64.84295, -63.8962, -67.95395, -68.53595, -71.81895, -72.58585, -72.5767, -76.7043, -76.9593, -76.9593, -76.39345, -76.6795, -76.6861, -76.9593, -76.9593, -76.3615, -69.20515, -63.6837, -56.783, -59.85905, -65.06835, -66.8518, -62.3234, -55.79715, -48.83, -46.8125, -50.13235, -55.03575, -62.13905, -58.56505, 32.47125, 66.3862, 78.1195, 78.1195, 78.1195, 78.1195, 4.7902, 0.0, 15.8923, 54.5219, 73.09775, 20.0237, 2.0917, -15.64715, -7.7677, -2.33295, -11.33785, -12.0283, -18.6572, -17.77835, -13.10445, -6.37475, -2.7798, -2.07025, -3.2885, -7.6694, -10.1017, -14.42255, -19.4012, -22.1202, -21.9625, -21.2447, 3.6379, 34.722, 59.3035, 78.1195, 78.1195, 78.1195, 78.1195, 63.44765, 20.251, 23.4625, 26.0795, 13.199, 7.19445, -22.46755, -27.39525, -32.7301, -24.07545, -26.8807, -31.5172, -30.089, -29.5437, -24.632, -22.79315, -29.23855, -42.1999, -51.9171, -61.51155, -69.5258, -71.28085, -73.63025, -76.84435, -71.8195, -68.888, -69.5894, -67.3639, -70.7443, -70.74115, -68.19135, -64.44165, -58.8016, -54.87985, -49.91115, -48.79905, -39.1092, -33.9093, -30.98195, -27.4904, -31.1613, -28.6243, -1.97355, 24.8328, 15.3007, -5.7605, -15.8991, -26.15255, 18.36335, 51.04925, 58.02315, 62.44895, 61.27565, 35.35525, 49.1988, -2.7451, -21.33765, -23.073, -42.4792, -37.5989, -36.20465, -28.07195, -31.89515, -36.1093, -37.0714, -39.1558, -39.67755, -39.2263, -43.6079, -50.34825, -47.72405], "market_activity_distance": [0.180515, -1.118227, -2.381, -3.487845, -4.13239, -4.81432, -4.513214, -4.827561, -4.732783, -4.640927, -4.709009, -4.209134, -3.693526, -3.393897, -3.114587, -3.048672, -3.316588, -3.713135, -4.309796, -4.660129, -4.943395, -5.127449, -5.238829, -5.069961, -4.922726, -4.796625, -4.617331, -4.667367, -4.668527, -4.716314, -4.870575, -4.873223, -4.864457, -4.623088, -4.233415, -3.946755, -3.856414, -3.82032, -3.637226, -3.521382, -3.518017, -3.407801, -3.394419, -3.4956, -3.533514, -3.40601, 0.761302, 6.694458, 12.767252, 15.888309, 14.856797, 11.449823, 9.004309, 10.839966, 11.209877, 10.510745, 9.005743, 7.483751, 6.722198, 5.433025, 4.90716, 4.460889, 3.859165, 3.146632, 2.528702, 1.942665, 1.392708, 1.014798, 0.76108, 0.519608, 0.23408, -0.245476, -0.709804, -1.252303, -1.928648, -2.428529, -2.094299, -1.9153, -0.500293, 1.155058, 5.455394, 10.607812, 11.571194, 12.187816, 11.123888, 10.874047, 8.747108, 9.072234, 8.363465, 7.473136, 5.692646, 4.463674, 3.663872, 2.877123, 2.20189, 1.456311, 0.844256, 0.502776, 0.14031, -0.187736, -0.547602, -1.047292, -1.701402, -2.257959, -2.821987, -3.415887, -3.968139, -4.455074, -4.88456, -5.089308, -4.995529, -4.71417, -4.660273, -4.594349, -4.522269, -4.27801, -4.210483, -3.835548, -3.606466, -3.309647, -3.18939, -2.836917, -2.642337, -2.491522, -2.317039, -2.220473, -1.975468, -0.716564, 0.600704, 0.196912, -0.63388, -0.24912, -0.099599, 1.52504, 4.011381, 5.231406, 6.005669, 5.800407, 4.212399, 5.810013, 3.872149, 2.83245, 1.758984, 1.315706, 0.842553, 0.266193, 0.041441, -0.314178, -0.719943, -1.08409, -1.384577, -1.516547, -1.754751, -2.1577, -2.553909, -2.732675], "market_activity_roc": [null, null, null, null, -2.670971, -2.260037, -2.141692, -2.623765, -3.330089, -3.983489, -4.437622, -4.30034, -4.224036, -4.149961, -3.651292, -3.64185, -3.350774, -3.116103, -3.163364, -3.059624, -3.275915, -3.331917, -3.331248, -3.63267, -3.786545, -4.107473, -4.450969, -4.500945, -4.503357, -4.296091, -4.197686, -3.607638, -3.08504, -2.720746, -2.379479, -2.723768, -3.141894, -3.2872, -3.032937, -2.604707, -2.097333, -1.996009, -2.24403, -2.55987, -3.062766, -2.854998, 2.304392, 9.299457, 17.012227, 21.067078, 14.842798, 5.033326, -3.301482, -3.983011, -2.490745, 0.330217, 1.686732, -1.661684, -2.653287, -3.410543, -2.615632, -2.032466, -2.438881, -2.191869, -2.418009, -2.1092, -1.53832, -0.889125, -0.520692, -0.36808, -0.337857, -0.457596, -0.441395, -0.53047, -0.611714, -0.60161, -0.729607, -0.75191, 0.474495, 2.05345, 6.915259, 13.081257, 13.423758, 12.433675, 6.551946, 0.982027, -2.172445, -1.937924, -1.586671, -2.15563, -1.850892, -3.503976, -3.529966, -3.591136, -2.677262, -2.570893, -2.653985, -2.407146, -2.216025, -1.720405, -1.435902, -1.698, -2.371469, -2.848754, -3.313956, -3.685512, -3.548929, -3.517235, -3.642898, -3.275952, -3.061879, -3.113997, -2.973974, -3.248351, -3.278205, -3.193969, -2.948332, -2.692972, -2.502205, -2.263265, -2.232249, -1.671773, -1.373271, -1.222449, -1.040311, -1.348694, -1.265699, 0.154993, 1.562685, 1.035149, -0.156066, -1.057055, -1.868233, 0.704404, 4.773049, 6.074996, 6.880354, 4.965666, 0.823471, 1.167518, -1.81681, -2.740546, -2.419173, -4.514413, -3.097398, -2.754991, -2.067277, -2.198024, -2.336389, -2.254641, -2.281421, -2.264436, -2.132053, -2.283816, -2.610647, -2.344393], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.43, 1.2653, -1.2954, -1.3393, 0.2519, -1.4717, -1.9948, -1.3215, -4.3779, -4.2709, -6.6568, -6.2025, -5.3755, -4.0955, -4.0781, -5.103, 8.3434, 6.893, 3.2699, 0.6239, -1.8166, -3.2384, -1.0906, 4.9395, 4.7922, 3.7719, -1.3937, -2.4992, -2.816, -5.2312, 4.783, 26.4706, 17.6285, 18.32, 13.0, 5.72, 2.054, -0.2652, 9.3902, 3.9175, 1.4972, -0.7998, -1.8632, 1.0026, -2.9791, -2.8245, -4.5973, -5.1716, -4.1614, -0.4346, 2.3187, 1.0909, -0.6146, -0.186, 0.2115, -0.562, -1.6224, 1.5839, 0.116, -0.3328, 0.6823, 1.1026, 0.427, 6.3934, 6.4509, 16.1901, 18.4254, 4.1907, 3.632, -0.1976, 3.5467, -6.3382, 1.1542, -4.399, -3.2838, -7.3266, -7.1471, -7.8148, -6.7728, -5.8698, -7.5225, -5.2628, -4.1278, -4.6261, -3.0386, -3.0321, -6.3892, -12.0026, -5.2889, -4.8784, -6.0219, -4.6557, -1.1923, -3.7373, 4.561, 1.7515, -1.238, -1.7403, -2.8689, -0.7184, -1.7493, 1.5606, 0.1046, 0.0906, -0.3808, -1.7427, 10.0337, 4.1978, 0.9341, 0.3676, -0.1494, 3.9438, 11.7813, 5.9205, -0.3809, -1.9855, 3.9386, 3.4134, 8.9037, 10.1172, 6.5929, 6.5718, 2.8529, -1.7221, 8.1708, -6.6206, -4.5939, -4.64, -4.7147, -5.1434, -6.2256, -4.3642, -6.677, -7.4854, -4.7367, -0.1704, -2.5397, -2.5998, -5.3385, -4.6267, 5.4282], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.57147, -0.622783, -0.667285, -0.670746, -0.775702, -0.850794, -0.899826, -0.929245, -0.946896, -0.957487, -0.873457, -0.805571, -0.564699, -0.437546, -0.294452, -0.253557, -0.276797, -0.314766, -0.316056, -0.219141, -0.133757, -0.097975, -0.209562, -0.309695, -0.375958, -0.418698, -0.319836, 0.122888, 0.407355, 0.587808, 0.698464, 0.704918, 0.662517, 0.604639, 0.704894, 0.709995, 0.6667, 0.486705, 0.284858, 0.18642, 0.027168, -0.100114, -0.241984, -0.376844, -0.473942, -0.480761, -0.420479, -0.381509, -0.37837, -0.361053, -0.333121, -0.32439, -0.33951, -0.286117, -0.26857, -0.260053, -0.221551, -0.153903, -0.095052, 0.130368, 0.29609, 0.49612, 0.643451, 0.73185, 0.773883, 0.768784, 0.78891, 0.63426, 0.650016, 0.543573, 0.464054, 0.239234, 0.019335, -0.175829, -0.303502, -0.385911, -0.478398, -0.525454, -0.569083, -0.604566, -0.602961, -0.59942, -0.657877, -0.738283, -0.759734, -0.765303, -0.787408, -0.781993, -0.717691, -0.706964, -0.52991, -0.423452, -0.391316, -0.386971, -0.411563, -0.384968, -0.382321, -0.31182, -0.271679, -0.24663, -0.280702, -0.331141, -0.066578, -0.015577, -0.064471, -0.110426, -0.152697, -0.075114, 0.17428, 0.273778, 0.179551, 0.060636, 0.1391, 0.18853, 0.359752, 0.500368, 0.584638, 0.631872, 0.571683, 0.418555, 0.522306, 0.294364, 0.163726, 0.049572, -0.062408, -0.17564, -0.289445, -0.33606, -0.413378, -0.488088, -0.552958, -0.53323, -0.552188, -0.561438, -0.613936, -0.644353, -0.506536], "smi": [null, null, null, 0.0, 0.012, 0.039, 0.0656, 0.0784, 0.0793, 0.0732, 0.0681, 0.0757, 0.0905, 0.1015, 0.112, 0.105, 0.092, 0.0825, 0.0765, 0.075, 0.075, 0.065, 0.0495, 0.0465, 0.036, 0.0305, 0.0255, 0.0295, 0.0425, 0.052, 0.066, 0.086, 0.111, 0.132, 0.152, 0.171, 0.19, 0.202, 0.212, 0.229, 0.242, 0.2465, 0.2355, 0.213, 0.189, 0.168, 0.1665, 0.179, 0.204, 0.236, 0.266, 0.296, 0.3315, 0.3855, 0.4475, 0.4975, 0.52, 0.529, 0.518, 0.4925, 0.473, 0.4565, 0.4385, 0.3965, 0.3425, 0.3, 0.2695, 0.236, 0.2045, 0.176, 0.143, 0.108, 0.09, 0.091, 0.1025, 0.121, 0.1405, 0.166, 0.2065, 0.2655, 0.337, 0.417, 0.4885, 0.558, 0.6285, 0.6965, 0.75, 0.8055, 0.8315, 0.829, 0.804, 0.764, 0.72, 0.671, 0.611, 0.541, 0.4785, 0.4015, 0.3345, 0.277, 0.2355, 0.1995, 0.163, 0.125, 0.093, 0.067, 0.045, 0.035, 0.0305, 0.0315, 0.0295, 0.0275, 0.026, 0.025, 0.025, 0.025, 0.035, 0.0405, 0.052, 0.0635, 0.074, 0.095, 0.1225, 0.149, 0.1655, 0.173, 0.179, 0.208, 0.2295, 0.2355, 0.228, 0.21, 0.192, 0.1995, 0.234, 0.301, 0.3665, 0.4005, 0.433, 0.488, 0.5395, 0.5765, 0.587, 0.5595, 0.5105, 0.436, 0.3545, 0.284, 0.217, 0.1395, 0.0795, 0.036, 0.014, 0.007, 0.005, 0.009], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.838839, -5.591198, -6.819817, -0.405787, 4.022646, -0.776243, -2.934725, -7.175617, -9.161371, -13.763864, -15.457348, -8.334823, -13.058614, -17.326651, -17.065761, -19.425598, -18.21247, -21.018411, -22.668968, -21.157705, -24.098941, -22.742508, -22.207108, -26.150256, -27.70467, -31.114335, -31.378344, -32.818443, -32.554458, -32.475915, -35.882595, -28.503751, -29.75544, -30.877724, -31.662564, -33.952833, -30.479242, -30.783521, -27.818545, -28.150488, -29.708568, -33.451573, -32.594167, -34.479216, -37.946114, -34.956267, -13.95785, -18.969502, -15.173829, -12.947157, -14.600602, -15.121443, -16.044055, -5.811211, -9.29505, -11.226046, -9.554182, -11.521674, -8.923849, -15.484787, -13.025317, -17.275412, -20.084406, -18.38634, -12.434224, -11.871497, -8.982836, -10.545598, -6.945931, -9.700689, -9.044943, -7.320295, -7.510088, -6.406633, -6.518613, -5.878781, -6.568847, -6.325671, -0.662358, -2.159421, 11.278796, 20.339998, 14.454511, 13.182108, 13.34786, 19.402388, 19.417655, 29.417041, 18.852723, 13.984085, 7.269518, 1.592957, 0.274699, 1.465673, -0.206968, -5.003284, -4.149688, -6.289978, -6.895434, -6.928983, -9.528474, -12.395117, -19.46416, -17.911088, -18.970995, -18.481684, -19.298914, -18.181235, -23.342146, -18.652127, -20.101309, -25.660685, -27.318597, -28.165821, -27.603953, -29.947568, -26.618194, -26.456697, -23.382488, -26.590808, -27.952903, -22.775762, -23.732268, -27.366203, -29.166476, -31.161243, -31.406103, -27.828255, -29.768848, -31.983157, -36.125564, -36.004448, -31.750328, -26.811049, -24.572853, -23.837995, -21.081923, -27.722815, -31.480204, -28.035274, -35.969209, -38.249238, -37.082735, -38.25929, -41.436941, -42.100292, -39.39389, -43.405555, -41.297232, -42.320865, -37.625079, -34.344654, -35.065321, -35.592324, -36.327116, -33.067354], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3e5ad017-e1c7-479c-a15c-ec3914333077/", "share_image": "https://sharemaestro.com/terminal/3e5ad017-e1c7-479c-a15c-ec3914333077/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}