{"ticker": {"uuid": "3e5b02b4-370e-45e4-b1dc-7f193a22fe05", "symbol": "KERNEX", "name": "Kernex Microsystems (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KERNEX rose 72.05%, moving from 982.20 to 1,689.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 51.63 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 51.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,689.90"}, {"label": "12-Week Change", "value": "72.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.63"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1364.900024, "high": 1747.0, "low": 1364.900024, "close": 1689.900024, "volume": 3476116}, "trend_line": 1200.010006, "activity_lines": {"activity_5": 1505.726701, "activity_10": 1399.63093, "activity_20": 1260.728105, "activity_30": 1227.842802}, "trend_signal": 1, "fair_value": 853.890065, "relative_strength": 51.633709, "rate_of_change": 1.0903629354782831, "market_dynamics": 1.350598, "expectation": {"probability": 51.377, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 297.149994, "high": 361.100006, "low": 297.149994, "close": 358.200012, "volume": 521552}, "trend_line": 285.293333, "activity_lines": {"activity_5": 299.163336, "activity_10": 284.249092, "activity_20": 273.925, "activity_30": 276.635807}, "trend_signal": 0, "fair_value": 139.796474, "relative_strength": 22.936297, "rate_of_change": -0.1580664578557757, "market_dynamics": 0.613967, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 358.0, "high": 358.0, "low": 312.25, "close": 329.0, "volume": 403156}, "trend_line": 284.588334, "activity_lines": {"activity_5": 313.230003, "activity_10": 294.785455, "activity_20": 279.110476, "activity_30": 279.455591}, "trend_signal": 0, "fair_value": 141.796154, "relative_strength": 10.537214, "rate_of_change": -0.24711373118559465, "market_dynamics": 1.071535, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 334.0, "high": 344.799988, "low": 318.0, "close": 328.950012, "volume": 220429}, "trend_line": 284.196667, "activity_lines": {"activity_5": 323.640006, "activity_10": 303.590003, "activity_20": 284.081906, "activity_30": 282.317635}, "trend_signal": 0, "fair_value": 143.791987, "relative_strength": 10.603736, "rate_of_change": -0.13762581005867375, "market_dynamics": 1.32138, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 330.0, "high": 364.75, "low": 330.0, "close": 358.450012, "volume": 116145}, "trend_line": 284.328334, "activity_lines": {"activity_5": 339.630009, "activity_10": 316.086369, "activity_20": 291.765478, "activity_30": 287.108174}, "trend_signal": 1, "fair_value": 145.969872, "relative_strength": 16.363687, "rate_of_change": 0.04632953700332914, "market_dynamics": 1.433023, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 358.700012, "high": 358.899994, "low": 329.5, "close": 332.5, "volume": 49991}, "trend_line": 285.306668, "activity_lines": {"activity_5": 339.956673, "activity_10": 321.740913, "activity_20": 296.737145, "activity_30": 290.216023}, "trend_signal": 1, "fair_value": 147.967308, "relative_strength": 6.685192, "rate_of_change": 0.34408600305026865, "market_dynamics": 1.23589, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 320.299988, "high": 343.0, "low": 300.649994, "close": 328.100006, "volume": 134062}, "trend_line": 286.421668, "activity_lines": {"activity_5": 335.516673, "activity_10": 325.549096, "activity_20": 301.062384, "activity_30": 292.976884}, "trend_signal": 1, "fair_value": 149.951923, "relative_strength": 3.633886, "rate_of_change": 0.3908075502813026, "market_dynamics": 1.095575, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 339.0, "high": 339.0, "low": 315.0, "close": 323.299988, "volume": 58534}, "trend_line": 287.628334, "activity_lines": {"activity_5": 331.483333, "activity_10": 327.767275, "activity_20": 304.676192, "activity_30": 295.35613}, "trend_signal": 1, "fair_value": 151.910897, "relative_strength": 0.882994, "rate_of_change": 0.4212900540750933, "market_dynamics": 0.953889, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 330.0, "high": 336.950012, "low": 308.100006, "close": 310.299988, "volume": 142353}, "trend_line": 288.765, "activity_lines": {"activity_5": 323.496661, "activity_10": 326.732727, "activity_20": 306.814762, "activity_30": 296.818817}, "trend_signal": 1, "fair_value": 153.792628, "relative_strength": -3.028096, "rate_of_change": 0.3951856843143941, "market_dynamics": 0.759144, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 310.0, "high": 337.25, "low": 304.200012, "close": 337.25, "volume": 92203}, "trend_line": 290.82, "activity_lines": {"activity_5": 325.736662, "activity_10": 329.777272, "activity_20": 311.411905, "activity_30": 299.946882}, "trend_signal": 1, "fair_value": 155.839744, "relative_strength": 5.696598, "rate_of_change": 0.7116513427873901, "market_dynamics": 0.666542, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 343.0, "high": 392.600006, "low": 330.049988, "close": 392.600006, "volume": 172064}, "trend_line": 293.98, "activity_lines": {"activity_5": 347.839998, "activity_10": 341.358182, "activity_20": 321.003334, "activity_30": 306.513334}, "trend_signal": 1, "fair_value": 158.240705, "relative_strength": 22.606072, "rate_of_change": 1.0865827659720875, "market_dynamics": 0.751229, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 412.200012, "high": 419.399994, "low": 389.0, "close": 393.950012, "volume": 207873}, "trend_line": 297.515001, "activity_lines": {"activity_5": 366.38667, "activity_10": 351.19182, "activity_20": 329.967859, "activity_30": 312.963012}, "trend_signal": 1, "fair_value": 160.641026, "relative_strength": 22.743759, "rate_of_change": 1.2024630927273845, "market_dynamics": 0.94436, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 398.100006, "high": 435.0, "low": 381.0, "close": 414.350006, "volume": 1548244}, "trend_line": 301.825002, "activity_lines": {"activity_5": 387.343339, "activity_10": 364.084548, "activity_20": 340.168336, "activity_30": 320.500754}, "trend_signal": 1, "fair_value": 163.173398, "relative_strength": 28.18334, "rate_of_change": 1.44866678504053, "market_dynamics": 1.325149, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 410.0, "high": 431.200012, "low": 391.0, "close": 431.200012, "volume": 467797}, "trend_line": 305.915002, "activity_lines": {"activity_5": 407.846675, "activity_10": 378.489095, "activity_20": 351.115956, "activity_30": 328.847529}, "trend_signal": 1, "fair_value": 165.818269, "relative_strength": 31.054359, "rate_of_change": 1.3550898609784594, "market_dynamics": 1.659339, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 452.75, "high": 518.450012, "low": 452.75, "close": 496.700012, "volume": 357164}, "trend_line": 312.206669, "activity_lines": {"activity_5": 442.123344, "activity_10": 402.943642, "activity_20": 367.376909, "activity_30": 341.15624}, "trend_signal": 1, "fair_value": 168.885898, "relative_strength": 46.428049, "rate_of_change": 2.056671611024804, "market_dynamics": 1.78138, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 514.900024, "high": 514.900024, "low": 455.850006, "close": 466.700012, "volume": 265403}, "trend_line": 318.271669, "activity_lines": {"activity_5": 455.770011, "activity_10": 419.430008, "activity_20": 379.566196, "activity_30": 351.123552}, "trend_signal": 1, "fair_value": 171.76218, "relative_strength": 33.999737, "rate_of_change": 1.9426234613841635, "market_dynamics": 1.766559, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 475.0, "high": 479.0, "low": 436.5, "close": 452.0, "volume": 74246}, "trend_line": 324.181669, "activity_lines": {"activity_5": 459.576674, "activity_10": 430.803643, "activity_20": 389.442386, "activity_30": 359.751186}, "trend_signal": 1, "fair_value": 174.541026, "relative_strength": 32.230652, "rate_of_change": 1.8569042034338359, "market_dynamics": 1.589852, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 458.0, "high": 458.0, "low": 413.0, "close": 447.049988, "volume": 112944}, "trend_line": 329.966668, "activity_lines": {"activity_5": 457.863334, "activity_10": 439.024549, "activity_20": 398.069289, "activity_30": 367.678175}, "trend_signal": 1, "fair_value": 177.285898, "relative_strength": 30.15821, "rate_of_change": 1.7844929412094634, "market_dynamics": 1.40763, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 447.049988, "high": 484.799988, "low": 435.5, "close": 480.899994, "volume": 98632}, "trend_line": 336.410001, "activity_lines": {"activity_5": 465.253331, "activity_10": 451.150002, "activity_20": 409.09786, "activity_30": 377.415809}, "trend_signal": 1, "fair_value": 180.245193, "relative_strength": 38.903088, "rate_of_change": 1.9527223883110505, "market_dynamics": 1.293768, "expectation": {"probability": 50.5113, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 480.0, "high": 524.400024, "low": 470.25, "close": 516.700012, "volume": 262291}, "trend_line": 344.331669, "activity_lines": {"activity_5": 481.263334, "activity_10": 466.682731, "activity_20": 422.508575, "activity_30": 389.047422}, "trend_signal": 1, "fair_value": 183.446795, "relative_strength": 47.384023, "rate_of_change": 2.3547659036450446, "market_dynamics": 1.381386, "expectation": {"probability": 51.0872, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 522.0, "high": 589.0, "low": 517.049988, "close": 563.599976, "volume": 274811}, "trend_line": 355.320001, "activity_lines": {"activity_5": 511.573326, "activity_10": 487.479998, "activity_20": 439.131429, "activity_30": 403.193765}, "trend_signal": 1, "fair_value": 186.947436, "relative_strength": 60.91745, "rate_of_change": 3.1912057441338675, "market_dynamics": 1.494479, "expectation": {"probability": 51.7251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 571.200012, "high": 576.700012, "low": 515.0, "close": 571.349976, "volume": 159620}, "trend_line": 366.181667, "activity_lines": {"activity_5": 538.006653, "activity_10": 506.577266, "activity_20": 455.156189, "activity_30": 417.131182}, "trend_signal": 1, "fair_value": 190.498718, "relative_strength": 65.723045, "rate_of_change": 3.056868729435812, "market_dynamics": 1.633646, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 574.0, "high": 645.0, "low": 560.099976, "close": 637.950012, "volume": 190920}, "trend_line": 379.638334, "activity_lines": {"activity_5": 578.683327, "activity_10": 534.558178, "activity_20": 476.508809, "activity_30": 434.664624}, "trend_signal": 1, "fair_value": 194.446474, "relative_strength": 80.700266, "rate_of_change": 3.674860926339052, "market_dynamics": 1.726752, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 643.0, "high": 699.700012, "low": 625.0, "close": 661.950012, "volume": 151489}, "trend_line": 393.803335, "activity_lines": {"activity_5": 614.633333, "activity_10": 562.837271, "activity_20": 498.675953, "activity_30": 452.878281}, "trend_signal": 1, "fair_value": 198.529808, "relative_strength": 82.970215, "rate_of_change": 3.731183005349512, "market_dynamics": 1.708535, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 632.150024, "high": 668.950012, "low": 615.700012, "close": 638.799988, "volume": 87829}, "trend_line": 407.041668, "activity_lines": {"activity_5": 630.796663, "activity_10": 582.711814, "activity_20": 517.052618, "activity_30": 468.684516}, "trend_signal": 1, "fair_value": 202.474359, "relative_strength": 71.483145, "rate_of_change": 3.3616609671423965, "market_dynamics": 1.643962, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 620.150024, "high": 648.700012, "low": 605.5, "close": 615.900024, "volume": 46121}, "trend_line": 418.406668, "activity_lines": {"activity_5": 631.186674, "activity_10": 595.839092, "activity_20": 531.913335, "activity_30": 482.159249}, "trend_signal": 1, "fair_value": 206.274359, "relative_strength": 62.703736, "rate_of_change": 2.792097441974911, "market_dynamics": 1.543198, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 615.0, "high": 630.0, "low": 543.900024, "close": 566.450012, "volume": 187851}, "trend_line": 427.666669, "activity_lines": {"activity_5": 611.606677, "activity_10": 597.262731, "activity_20": 540.715002, "activity_30": 491.710432}, "trend_signal": 1, "fair_value": 209.757693, "relative_strength": 44.837746, "rate_of_change": 2.21315808475595, "market_dynamics": 1.268783, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 589.0, "high": 589.0, "low": 538.150024, "close": 568.900024, "volume": 146445}, "trend_line": 437.483336, "activity_lines": {"activity_5": 593.170015, "activity_10": 597.050917, "activity_20": 548.615005, "activity_30": 500.822262}, "trend_signal": 1, "fair_value": 213.249039, "relative_strength": 39.108874, "rate_of_change": 2.295401468380505, "market_dynamics": 0.899659, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 568.900024, "high": 630.0, "low": 565.200012, "close": 614.599976, "volume": 70314}, "trend_line": 449.131669, "activity_lines": {"activity_5": 594.570003, "activity_10": 602.93273, "activity_20": 559.697859, "activity_30": 512.249142}, "trend_signal": 1, "fair_value": 217.034936, "relative_strength": 45.080399, "rate_of_change": 2.6625775295816023, "market_dynamics": 0.53538, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 627.0, "high": 644.0, "low": 552.150024, "close": 586.049988, "volume": 79452}, "trend_line": 460.225002, "activity_lines": {"activity_5": 589.609998, "activity_10": 601.192728, "activity_20": 566.61262, "activity_30": 521.082582}, "trend_signal": 1, "fair_value": 220.630128, "relative_strength": 37.51867, "rate_of_change": 2.4699511893025807, "market_dynamics": 0.142381, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 595.0, "high": 599.799988, "low": 551.599976, "close": 577.150024, "volume": 43158}, "trend_line": 470.030003, "activity_lines": {"activity_5": 585.200004, "activity_10": 596.573642, "activity_20": 571.495003, "activity_30": 528.626132}, "trend_signal": 1, "fair_value": 224.134295, "relative_strength": 31.616397, "rate_of_change": 2.1304798647162597, "market_dynamics": -0.146781, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 588.700012, "high": 610.700012, "low": 565.0, "close": 577.849976, "volume": 136071}, "trend_line": 477.351668, "activity_lines": {"activity_5": 583.606661, "activity_10": 591.835455, "activity_20": 575.565238, "activity_30": 535.582259}, "trend_signal": 1, "fair_value": 227.640705, "relative_strength": 30.509965, "rate_of_change": 1.5577016261236403, "market_dynamics": -0.295597, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 577.700012, "high": 649.0, "low": 561.849976, "close": 639.900024, "volume": 161265}, "trend_line": 487.715002, "activity_lines": {"activity_5": 601.93667, "activity_10": 598.260913, "activity_20": 584.669288, "activity_30": 546.06925}, "trend_signal": 1, "fair_value": 231.559295, "relative_strength": 41.623016, "rate_of_change": 2.1710061354598658, "market_dynamics": -0.315555, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 658.950012, "high": 677.0, "low": 615.099976, "close": 677.0, "volume": 109765}, "trend_line": 499.316669, "activity_lines": {"activity_5": 627.900004, "activity_10": 611.396367, "activity_20": 596.232621, "activity_30": 558.281185}, "trend_signal": 1, "fair_value": 235.725962, "relative_strength": 49.581612, "rate_of_change": 2.378780015464844, "market_dynamics": -0.24251, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 720.0, "high": 721.0, "low": 642.0, "close": 674.200012, "volume": 52438}, "trend_line": 509.841669, "activity_lines": {"activity_5": 648.770007, "activity_10": 623.749095, "activity_20": 606.358813, "activity_30": 569.563981}, "trend_signal": 1, "fair_value": 239.888141, "relative_strength": 48.743068, "rate_of_change": 2.1078807605359624, "market_dynamics": -0.162562, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 705.0, "high": 705.0, "low": 652.200012, "close": 676.299988, "volume": 115232}, "trend_line": 521.301668, "activity_lines": {"activity_5": 664.463334, "activity_10": 635.840001, "activity_20": 615.839764, "activity_30": 580.303228}, "trend_signal": 1, "fair_value": 244.067949, "relative_strength": 44.001419, "rate_of_change": 2.2477564500519325, "market_dynamics": -0.072873, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 684.900024, "high": 707.0, "low": 637.150024, "close": 660.950012, "volume": 64867}, "trend_line": 532.396668, "activity_lines": {"activity_5": 668.430005, "activity_10": 644.041821, "activity_20": 622.860717, "activity_30": 589.312798}, "trend_signal": 1, "fair_value": 248.13718, "relative_strength": 39.558037, "rate_of_change": 2.128326203629187, "market_dynamics": -0.181914, "expectation": {"probability": 52.7329, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 665.0, "high": 671.0, "low": 586.950012, "close": 604.299988, "volume": 102407}, "trend_line": 541.763335, "activity_lines": {"activity_5": 647.973332, "activity_10": 640.225455, "activity_20": 623.49143, "activity_30": 593.951722}, "trend_signal": 1, "fair_value": 251.851282, "relative_strength": 24.826693, "rate_of_change": 1.7593398987989173, "market_dynamics": -0.388999, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 617.0, "high": 687.950012, "low": 600.0, "close": 653.0, "volume": 132098}, "trend_line": 553.186669, "activity_lines": {"activity_5": 646.123332, "activity_10": 644.620001, "activity_20": 628.01143, "activity_30": 601.128281}, "trend_signal": 1, "fair_value": 255.844552, "relative_strength": 32.25897, "rate_of_change": 2.108546898988664, "market_dynamics": -0.41004, "expectation": {"probability": 52.7257, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 685.650024, "high": 685.650024, "low": 640.099976, "close": 657.799988, "volume": 293931}, "trend_line": 563.871668, "activity_lines": {"activity_5": 647.473328, "activity_10": 649.189089, "activity_20": 632.169048, "activity_30": 607.877527}, "trend_signal": 1, "fair_value": 259.849039, "relative_strength": 30.904898, "rate_of_change": 1.9315358808836276, "market_dynamics": -0.360138, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 657.799988, "high": 669.950012, "low": 625.0, "close": 641.75, "volume": 72356}, "trend_line": 572.176668, "activity_lines": {"activity_5": 644.566663, "activity_10": 649.535453, "activity_20": 634.126191, "activity_30": 612.901936}, "trend_signal": 1, "fair_value": 263.707693, "relative_strength": 25.542561, "rate_of_change": 1.4728528619742516, "market_dynamics": -0.351375, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 669.900024, "high": 669.900024, "low": 527.349976, "close": 551.549988, "volume": 157409}, "trend_line": 577.430001, "activity_lines": {"activity_5": 613.896659, "activity_10": 632.307269, "activity_20": 627.120713, "activity_30": 611.571182}, "trend_signal": 1, "fair_value": 266.919872, "relative_strength": 9.393079, "rate_of_change": 0.9181312859824613, "market_dynamics": -0.447154, "expectation": {"probability": 51.6095, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 547.400024, "high": 597.950012, "low": 547.400024, "close": 588.299988, "volume": 67096}, "trend_line": 583.228334, "activity_lines": {"activity_5": 602.769991, "activity_10": 622.239085, "activity_20": 623.709522, "activity_30": 612.272472}, "trend_signal": 1, "fair_value": 270.304487, "relative_strength": 15.055614, "rate_of_change": 1.004162061195028, "market_dynamics": -0.710253, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 585.0, "high": 617.700012, "low": 538.25, "close": 560.0, "volume": 91371}, "trend_line": 587.521666, "activity_lines": {"activity_5": 583.27666, "activity_10": 607.963631, "activity_20": 617.839521, "activity_30": 610.77387}, "trend_signal": 0, "fair_value": 273.466346, "relative_strength": 7.415338, "rate_of_change": 0.7361322743966626, "market_dynamics": -1.099673, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 560.0, "high": 632.650024, "low": 555.0, "close": 599.650024, "volume": 102364}, "trend_line": 590.953334, "activity_lines": {"activity_5": 583.200004, "activity_10": 603.024545, "activity_20": 616.23119, "activity_30": 611.556344}, "trend_signal": 0, "fair_value": 276.947116, "relative_strength": 12.828236, "rate_of_change": 0.5840921618029418, "market_dynamics": -1.231833, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 609.799988, "high": 609.799988, "low": 566.049988, "close": 576.900024, "volume": 35967}, "trend_line": 594.626667, "activity_lines": {"activity_5": 579.416679, "activity_10": 595.30455, "activity_20": 612.642621, "activity_30": 610.649679}, "trend_signal": 0, "fair_value": 280.336539, "relative_strength": 7.441503, "rate_of_change": 0.6215944286389213, "market_dynamics": -1.246177, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 553.5, "high": 582.0, "low": 544.900024, "close": 547.599976, "volume": 45714}, "trend_line": 597.813333, "activity_lines": {"activity_5": 570.190002, "activity_10": 584.064545, "activity_20": 606.449285, "activity_30": 607.615699}, "trend_signal": 0, "fair_value": 283.589744, "relative_strength": 2.786446, "rate_of_change": 0.5359103748369135, "market_dynamics": -1.278604, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 559.900024, "high": 562.799988, "low": 530.0, "close": 536.299988, "volume": 145604}, "trend_line": 600.788333, "activity_lines": {"activity_5": 557.459998, "activity_10": 572.830907, "activity_20": 599.269522, "activity_30": 603.647096}, "trend_signal": 0, "fair_value": 286.753846, "relative_strength": -1.247028, "rate_of_change": 0.49764698038275823, "market_dynamics": -1.231373, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 541.900024, "high": 552.950012, "low": 517.049988, "close": 527.299988, "volume": 72602}, "trend_line": 602.335, "activity_lines": {"activity_5": 545.196659, "activity_10": 561.197269, "activity_20": 591.387855, "activity_30": 598.905913}, "trend_signal": 0, "fair_value": 289.873718, "relative_strength": -3.717972, "rate_of_change": 0.2574395864641517, "market_dynamics": -1.350363, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 515.0, "high": 525.900024, "low": 457.25, "close": 490.100006, "volume": 144760}, "trend_line": 601.448333, "activity_lines": {"activity_5": 522.713328, "activity_10": 545.085453, "activity_20": 580.379046, "activity_30": 591.664945}, "trend_signal": 0, "fair_value": 292.741346, "relative_strength": -9.321751, "rate_of_change": -0.14720496069462816, "market_dynamics": -1.340502, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 506.0, "high": 506.0, "low": 450.0, "close": 472.049988, "volume": 89095}, "trend_line": 598.396666, "activity_lines": {"activity_5": 501.516659, "activity_10": 528.740905, "activity_20": 568.108092, "activity_30": 583.316665}, "trend_signal": 0, "fair_value": 295.41859, "relative_strength": -14.690283, "rate_of_change": -0.5073863925731532, "market_dynamics": -1.317956, "expectation": {"probability": 47.744, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 465.0, "high": 493.899994, "low": 451.049988, "close": 480.799988, "volume": 86825}, "trend_line": 595.378334, "activity_lines": {"activity_5": 490.226658, "activity_10": 517.072722, "activity_20": 557.170948, "activity_30": 575.729783}, "trend_signal": 0, "fair_value": 298.104487, "relative_strength": -15.446252, "rate_of_change": -0.5044032113641467, "market_dynamics": -1.365222, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 482.0, "high": 489.799988, "low": 383.5, "close": 410.649994, "volume": 230137}, "trend_line": 587.801666, "activity_lines": {"activity_5": 460.006659, "activity_10": 493.936358, "activity_20": 540.014996, "activity_30": 563.811825}, "trend_signal": 0, "fair_value": 300.413141, "relative_strength": -26.584688, "rate_of_change": -1.2725804026318568, "market_dynamics": -1.26295, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 430.649994, "high": 431.049988, "low": 358.950012, "close": 371.450012, "volume": 235984}, "trend_line": 578.118333, "activity_lines": {"activity_5": 425.096665, "activity_10": 466.902724, "activity_20": 520.217378, "activity_30": 549.853654}, "trend_signal": 0, "fair_value": 302.385898, "relative_strength": -35.591218, "rate_of_change": -1.647381006232117, "market_dynamics": -1.216133, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 379.850006, "high": 391.0, "low": 335.0, "close": 386.799988, "volume": 327305}, "trend_line": 569.718333, "activity_lines": {"activity_5": 405.693329, "activity_10": 446.088176, "activity_20": 503.336663, "activity_30": 537.510535}, "trend_signal": 0, "fair_value": 304.386538, "relative_strength": -33.379704, "rate_of_change": -1.452989729007604, "market_dynamics": -1.123639, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 406.100006, "high": 470.049988, "low": 406.100006, "close": 460.450012, "volume": 1425870}, "trend_line": 564.536666, "activity_lines": {"activity_5": 417.726668, "activity_10": 442.534543, "activity_20": 494.838807, "activity_30": 530.460966}, "trend_signal": 0, "fair_value": 306.885898, "relative_strength": -20.93544, "rate_of_change": -0.9095138246148138, "market_dynamics": -0.856441, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 455.0, "high": 455.0, "low": 394.0, "close": 396.299988, "volume": 620042}, "trend_line": 558.864998, "activity_lines": {"activity_5": 409.149998, "activity_10": 429.434542, "activity_20": 481.259282, "activity_30": 519.606987}, "trend_signal": 0, "fair_value": 308.864744, "relative_strength": -33.282131, "rate_of_change": -1.0046589250236502, "market_dynamics": -0.820763, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 394.0, "high": 447.799988, "low": 386.350006, "close": 428.25, "volume": 792246}, "trend_line": 554.176664, "activity_lines": {"activity_5": 416.856665, "activity_10": 424.894543, "activity_20": 471.982854, "activity_30": 511.180213}, "trend_signal": 0, "fair_value": 311.115064, "relative_strength": -28.854252, "rate_of_change": -0.8389027791645763, "market_dynamics": -0.70937, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 438.799988, "high": 464.0, "low": 402.600006, "close": 463.950012, "volume": 625721}, "trend_line": 549.154999, "activity_lines": {"activity_5": 435.290002, "activity_10": 428.81, "activity_20": 466.94476, "activity_30": 505.359138}, "trend_signal": 0, "fair_value": 313.608654, "relative_strength": -23.612754, "rate_of_change": -0.906148765585695, "market_dynamics": -0.529006, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 444.200012, "high": 543.5, "low": 440.75, "close": 534.599976, "volume": 1454787}, "trend_line": 547.439998, "activity_lines": {"activity_5": 471.106661, "activity_10": 446.722723, "activity_20": 469.535473, "activity_30": 504.420104}, "trend_signal": 0, "fair_value": 316.561218, "relative_strength": -12.451788, "rate_of_change": -0.31229816775282226, "market_dynamics": -0.245083, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 534.599976, "high": 577.900024, "low": 503.100006, "close": 554.849976, "volume": 935877}, "trend_line": 546.696663, "activity_lines": {"activity_5": 503.819987, "activity_10": 467.508174, "activity_20": 474.641423, "activity_30": 504.898168}, "trend_signal": 0, "fair_value": 319.624038, "relative_strength": -10.69932, "rate_of_change": -0.1357838306875052, "market_dynamics": 0.225164, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 570.049988, "high": 648.950012, "low": 551.5, "close": 648.950012, "volume": 898065}, "trend_line": 549.066665, "activity_lines": {"activity_5": 561.606661, "activity_10": 503.897268, "activity_20": 489.123091, "activity_30": 511.495158}, "trend_signal": 0, "fair_value": 323.317308, "relative_strength": 4.221719, "rate_of_change": 0.43351316377067395, "market_dynamics": 0.709539, "expectation": {"probability": 51.8291, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 648.450012, "high": 773.849976, "low": 624.299988, "close": 773.849976, "volume": 1466042}, "trend_line": 553.531663, "activity_lines": {"activity_5": 644.183321, "activity_10": 559.938174, "activity_20": 515.036185, "activity_30": 525.997307}, "trend_signal": 0, "fair_value": 327.809295, "relative_strength": 24.964996, "rate_of_change": 0.8131977926578438, "market_dynamics": 1.221083, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 812.5, "high": 853.099976, "low": 780.5, "close": 832.5, "volume": 948543}, "trend_line": 558.714996, "activity_lines": {"activity_5": 723.269991, "activity_10": 620.039084, "activity_20": 545.651423, "activity_30": 543.995264}, "trend_signal": 0, "fair_value": 332.672436, "relative_strength": 32.132841, "rate_of_change": 0.9364112925189723, "market_dynamics": 1.400082, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 874.099976, "high": 1010.200012, "low": 852.549988, "close": 959.700012, "volume": 1648723}, "trend_line": 568.231663, "activity_lines": {"activity_5": 820.186666, "activity_10": 694.884542, "activity_20": 587.083329, "activity_30": 569.865265}, "trend_signal": 1, "fair_value": 338.388141, "relative_strength": 48.680843, "rate_of_change": 1.703313329359784, "market_dynamics": 1.608235, "expectation": {"probability": 53.0124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 988.0, "high": 1007.650024, "low": 820.049988, "close": 820.049988, "volume": 1624928}, "trend_line": 573.02333, "activity_lines": {"activity_5": 842.21333, "activity_10": 733.922722, "activity_20": 613.500709, "activity_30": 586.111609}, "trend_signal": 1, "fair_value": 343.172756, "relative_strength": 24.022192, "rate_of_change": 0.8432594154824422, "market_dynamics": 1.634149, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 786.0, "high": 880.400024, "low": 744.0, "close": 858.700012, "volume": 1590563}, "trend_line": 579.614996, "activity_lines": {"activity_5": 859.443335, "activity_10": 773.449998, "activity_20": 642.441187, "activity_30": 604.542362}, "trend_signal": 1, "fair_value": 348.25641, "relative_strength": 30.960497, "rate_of_change": 1.1503311741251498, "market_dynamics": 1.575598, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 884.849976, "high": 914.700012, "low": 829.049988, "close": 871.400024, "volume": 1080549}, "trend_line": 588.518331, "activity_lines": {"activity_5": 866.923344, "activity_10": 806.879094, "activity_20": 671.109761, "activity_30": 623.367203}, "trend_signal": 1, "fair_value": 353.449679, "relative_strength": 29.194311, "rate_of_change": 1.5360774068033205, "market_dynamics": 1.473241, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 899.0, "high": 909.700012, "low": 820.0, "close": 835.75, "volume": 786535}, "trend_line": 594.609998, "activity_lines": {"activity_5": 856.016675, "activity_10": 825.769094, "activity_20": 694.787381, "activity_30": 639.317633}, "trend_signal": 1, "fair_value": 358.334615, "relative_strength": 20.996626, "rate_of_change": 1.0350853455404143, "market_dynamics": 1.208248, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 836.299988, "high": 851.0, "low": 770.049988, "close": 777.150024, "volume": 386688}, "trend_line": 598.588332, "activity_lines": {"activity_5": 825.360014, "activity_10": 827.244553, "activity_20": 711.41524, "activity_30": 651.094409}, "trend_signal": 1, "fair_value": 362.845833, "relative_strength": 10.296979, "rate_of_change": 0.6690661128103026, "market_dynamics": 0.935103, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 779.799988, "high": 791.25, "low": 733.549988, "close": 737.75, "volume": 366372}, "trend_line": 601.788332, "activity_lines": {"activity_5": 793.74001, "activity_10": 817.146371, "activity_20": 722.923812, "activity_30": 660.072581}, "trend_signal": 1, "fair_value": 367.082051, "relative_strength": 9.186886, "rate_of_change": 0.5345911086018181, "market_dynamics": 0.609863, "expectation": {"probability": 51.5653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 740.0, "high": 747.599976, "low": 683.099976, "close": 730.5, "volume": 571728}, "trend_line": 607.753333, "activity_lines": {"activity_5": 765.190006, "activity_10": 802.404552, "activity_20": 732.476669, "activity_30": 668.37656}, "trend_signal": 1, "fair_value": 371.235256, "relative_strength": 8.093277, "rate_of_change": 0.991212471696781, "market_dynamics": 0.338793, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 748.700012, "high": 831.900024, "low": 720.0, "close": 771.950012, "volume": 850680}, "trend_line": 613.875, "activity_lines": {"activity_5": 759.003341, "activity_10": 793.716372, "activity_20": 744.788099, "activity_30": 678.969894}, "trend_signal": 1, "fair_value": 375.648718, "relative_strength": 14.552525, "rate_of_change": 1.00726177342083, "market_dynamics": 0.170213, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 794.0, "high": 799.950012, "low": 687.200012, "close": 697.049988, "volume": 490950}, "trend_line": 618.443333, "activity_lines": {"activity_5": 734.480001, "activity_10": 771.44455, "activity_20": 748.245716, "activity_30": 684.336022}, "trend_signal": 1, "fair_value": 379.588141, "relative_strength": 6.406074, "rate_of_change": 0.7441796782732726, "market_dynamics": -0.045667, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 707.950012, "high": 796.0, "low": 697.099976, "close": 778.849976, "volume": 308010}, "trend_line": 624.416665, "activity_lines": {"activity_5": 746.469991, "activity_10": 766.508181, "activity_20": 757.943333, "activity_30": 694.684838}, "trend_signal": 1, "fair_value": 384.018269, "relative_strength": 18.383415, "rate_of_change": 0.9658656955721299, "market_dynamics": -0.201654, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 788.0, "high": 820.049988, "low": 741.0, "close": 803.849976, "volume": 348849}, "trend_line": 631.981663, "activity_lines": {"activity_5": 766.679985, "activity_10": 769.405449, "activity_20": 768.154998, "activity_30": 706.26118}, "trend_signal": 1, "fair_value": 388.528525, "relative_strength": 23.042354, "rate_of_change": 1.2115304449794049, "market_dynamics": -0.325715, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 801.0, "high": 873.400024, "low": 781.0, "close": 867.5, "volume": 666297}, "trend_line": 642.644997, "activity_lines": {"activity_5": 803.699988, "activity_10": 784.169994, "activity_20": 782.793331, "activity_30": 721.455912}, "trend_signal": 1, "fair_value": 393.513782, "relative_strength": 35.824589, "rate_of_change": 1.6872853477079386, "market_dynamics": -0.40357, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 910.849976, "high": 1017.700012, "low": 845.150024, "close": 943.049988, "volume": 1822968}, "trend_line": 656.203331, "activity_lines": {"activity_5": 856.769987, "activity_10": 812.510901, "activity_20": 802.383092, "activity_30": 740.836879}, "trend_signal": 1, "fair_value": 399.032051, "relative_strength": 44.487205, "rate_of_change": 2.1097704118592957, "market_dynamics": -0.168297, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 977.0, "high": 1166.25, "low": 944.400024, "close": 1111.449951, "volume": 1767936}, "trend_line": 675.674996, "activity_lines": {"activity_5": 954.566642, "activity_10": 870.167256, "activity_20": 835.559516, "activity_30": 770.207629}, "trend_signal": 1, "fair_value": 405.61923, "relative_strength": 66.583412, "rate_of_change": 2.9673218772490375, "market_dynamics": 0.176286, "expectation": {"probability": 52.8296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1100.099976, "high": 1187.75, "low": 1077.650024, "close": 1137.900024, "volume": 1300313}, "trend_line": 697.26833, "activity_lines": {"activity_5": 1033.553324, "activity_10": 927.61999, "activity_20": 868.171662, "activity_30": 800.028598}, "trend_signal": 1, "fair_value": 412.374359, "relative_strength": 64.596598, "rate_of_change": 3.1958166467358855, "market_dynamics": 0.567076, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1194.75, "high": 1452.150024, "low": 1194.75, "close": 1452.150024, "volume": 1779948}, "trend_line": 729.938331, "activity_lines": {"activity_5": 1193.353336, "activity_10": 1035.649995, "activity_20": 927.839522, "activity_30": 848.730643}, "trend_signal": 1, "fair_value": 421.146154, "relative_strength": 105.064116, "rate_of_change": 4.6854273447354124, "market_dynamics": 1.060835, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1498.0, "high": 1580.0, "low": 1393.0, "close": 1446.449951, "volume": 2317092}, "trend_line": 762.126663, "activity_lines": {"activity_5": 1308.033321, "activity_10": 1129.654533, "activity_20": 982.69166, "activity_30": 894.957199}, "trend_signal": 1, "fair_value": 429.794551, "relative_strength": 109.706689, "rate_of_change": 4.409733073738261, "market_dynamics": 1.426945, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1475.0, "high": 1494.0, "low": 1312.0, "close": 1319.449951, "volume": 749920}, "trend_line": 792.419995, "activity_lines": {"activity_5": 1341.783309, "activity_10": 1187.55089, "activity_20": 1021.650941, "activity_30": 930.91354}, "trend_signal": 1, "fair_value": 437.45705, "relative_strength": 85.951548, "rate_of_change": 3.974842171346518, "market_dynamics": 1.478116, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1321.949951, "high": 1470.0, "low": 1217.699951, "close": 1383.400024, "volume": 497289}, "trend_line": 826.151662, "activity_lines": {"activity_5": 1371.756657, "activity_10": 1247.119988, "activity_20": 1064.102611, "activity_30": 969.041284}, "trend_signal": 1, "fair_value": 445.49391, "relative_strength": 89.61455, "rate_of_change": 4.25679150107766, "market_dynamics": 1.493462, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1371.0, "high": 1384.849976, "low": 1182.199951, "close": 1212.150024, "volume": 356098}, "trend_line": 853.66333, "activity_lines": {"activity_5": 1326.516666, "activity_10": 1263.073631, "activity_20": 1087.621423, "activity_30": 993.944404}, "trend_signal": 1, "fair_value": 452.401602, "relative_strength": 67.817308, "rate_of_change": 3.330098971585678, "market_dynamics": 1.187338, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1170.0, "high": 1349.449951, "low": 1112.349976, "close": 1349.449951, "volume": 386075}, "trend_line": 883.296661, "activity_lines": {"activity_5": 1322.093318, "activity_10": 1296.112715, "activity_20": 1123.014276, "activity_30": 1025.930638}, "trend_signal": 1, "fair_value": 460.235897, "relative_strength": 85.556288, "rate_of_change": 3.471313568078413, "market_dynamics": 0.888185, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1416.900024, "high": 1450.0, "low": 1204.599976, "close": 1222.75, "volume": 310644}, "trend_line": 910.844995, "activity_lines": {"activity_5": 1282.283325, "activity_10": 1296.195444, "activity_20": 1143.819514, "activity_30": 1047.830853}, "trend_signal": 1, "fair_value": 467.328845, "relative_strength": 66.755462, "rate_of_change": 3.1188088007501333, "market_dynamics": 0.648645, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1222.5, "high": 1338.0, "low": 1104.5, "close": 1300.699951, "volume": 304388}, "trend_line": 939.92666, "activity_lines": {"activity_5": 1283.369979, "activity_10": 1303.991801, "activity_20": 1170.314986, "activity_30": 1072.982786}, "trend_signal": 1, "fair_value": 474.88814, "relative_strength": 71.709973, "rate_of_change": 3.1928226163223226, "market_dynamics": 0.437708, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1329.0, "high": 1354.25, "low": 1131.0, "close": 1151.849976, "volume": 272540}, "trend_line": 962.856659, "activity_lines": {"activity_5": 1236.089974, "activity_10": 1278.221799, "activity_20": 1180.589985, "activity_30": 1086.655258}, "trend_signal": 1, "fair_value": 481.426922, "relative_strength": 50.065966, "rate_of_change": 2.4395519327007986, "market_dynamics": 0.222903, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1179.0, "high": 1179.0, "low": 977.25, "close": 977.25, "volume": 427143}, "trend_line": 977.61166, "activity_lines": {"activity_5": 1146.046647, "activity_10": 1219.971802, "activity_20": 1172.731176, "activity_30": 1087.583861}, "trend_signal": 1, "fair_value": 486.984935, "relative_strength": 29.657173, "rate_of_change": 1.532419271558467, "market_dynamics": -0.182247, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 928.400024, "high": 949.799988, "low": 837.900024, "close": 864.599976, "volume": 336515}, "trend_line": 987.93666, "activity_lines": {"activity_5": 1034.113314, "activity_10": 1144.160891, "activity_20": 1153.190937, "activity_30": 1080.292784}, "trend_signal": 1, "fair_value": 491.856729, "relative_strength": 14.809347, "rate_of_change": 1.0561453409833441, "market_dynamics": -0.552516, "expectation": {"probability": 49.447, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 826.0, "high": 889.799988, "low": 785.75, "close": 881.549988, "volume": 262763}, "trend_line": 995.689992, "activity_lines": {"activity_5": 960.153316, "activity_10": 1082.114529, "activity_20": 1134.660937, "activity_30": 1073.429128}, "trend_signal": 0, "fair_value": 496.693268, "relative_strength": 19.885737, "rate_of_change": 0.7848005154500493, "market_dynamics": -0.954029, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 889.0, "high": 914.400024, "low": 760.0, "close": 810.650024, "volume": 464672}, "trend_line": 996.916661, "activity_lines": {"activity_5": 885.306665, "activity_10": 1017.448172, "activity_20": 1108.659274, "activity_30": 1061.491065}, "trend_signal": 0, "fair_value": 500.85064, "relative_strength": 7.690503, "rate_of_change": 0.12319788386504293, "market_dynamics": -1.180595, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 798.900024, "high": 808.299988, "low": 681.400024, "close": 686.799988, "volume": 493087}, "trend_line": 992.059993, "activity_lines": {"activity_5": 801.846663, "activity_10": 939.514535, "activity_20": 1070.678084, "activity_30": 1041.483538}, "trend_signal": 0, "fair_value": 504.242627, "relative_strength": -8.426221, "rate_of_change": -0.48716890689020326, "market_dynamics": -1.267518, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 667.200012, "high": 790.0, "low": 652.5, "close": 771.450012, "volume": 461994}, "trend_line": 985.784993, "activity_lines": {"activity_5": 777.606669, "activity_10": 889.637267, "activity_20": 1040.80761, "activity_30": 1027.250636}, "trend_signal": 0, "fair_value": 508.258332, "relative_strength": -1.700522, "rate_of_change": -0.6325222309413274, "market_dynamics": -1.236166, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 803.0, "high": 869.75, "low": 770.0, "close": 779.700012, "volume": 901733}, "trend_line": 984.439994, "activity_lines": {"activity_5": 769.836674, "activity_10": 849.272726, "activity_20": 1011.758088, "activity_30": 1013.954831}, "trend_signal": 0, "fair_value": 512.291665, "relative_strength": -1.816311, "rate_of_change": -0.136439386838995, "market_dynamics": -1.09025, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 761.0, "high": 902.5, "low": 761.0, "close": 815.75, "volume": 843971}, "trend_line": 983.008327, "activity_lines": {"activity_5": 779.743339, "activity_10": 825.821818, "activity_20": 986.256899, "activity_30": 1003.071605}, "trend_signal": 0, "fair_value": 516.372755, "relative_strength": 4.944252, "rate_of_change": -0.14542958521857327, "market_dynamics": -0.944641, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 734.200012, "high": 845.599976, "low": 734.200012, "close": 828.799988, "volume": 592865}, "trend_line": 981.588326, "activity_lines": {"activity_5": 798.386666, "activity_10": 812.143636, "activity_20": 962.244994, "activity_30": 993.12268}, "trend_signal": 0, "fair_value": 520.402883, "relative_strength": 6.333624, "rate_of_change": -0.14445462576432036, "market_dynamics": -0.833512, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 850.0, "high": 932.099976, "low": 850.0, "close": 882.849976, "volume": 771282}, "trend_line": 983.158325, "activity_lines": {"activity_5": 833.836658, "activity_10": 816.872723, "activity_20": 943.924754, "activity_30": 986.752464}, "trend_signal": 0, "fair_value": 524.786537, "relative_strength": 7.664398, "rate_of_change": 0.15994475060616592, "market_dynamics": -0.656744, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 880.0, "high": 893.700012, "low": 772.299988, "close": 785.700012, "volume": 534104}, "trend_line": 983.443325, "activity_lines": {"activity_5": 823.833329, "activity_10": 808.829089, "activity_20": 917.440708, "activity_30": 974.013218}, "trend_signal": 0, "fair_value": 528.648075, "relative_strength": -5.395017, "rate_of_change": 0.02898821001184811, "market_dynamics": -0.712063, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 775.0, "high": 808.150024, "low": 717.5, "close": 737.900024, "volume": 371622}, "trend_line": 983.448326, "activity_lines": {"activity_5": 796.946671, "activity_10": 795.577276, "activity_20": 888.081426, "activity_30": 958.171715}, "trend_signal": 0, "fair_value": 532.237178, "relative_strength": -12.605271, "rate_of_change": 0.0005085193902752787, "market_dynamics": -0.802047, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 765.950012, "high": 765.950012, "low": 682.950012, "close": 738.700012, "volume": 357092}, "trend_line": 983.721659, "activity_lines": {"activity_5": 773.113342, "activity_10": 784.77455, "activity_20": 862.199523, "activity_30": 942.381501}, "trend_signal": 0, "fair_value": 535.987178, "relative_strength": -11.694789, "rate_of_change": 0.027793326072537674, "market_dynamics": -0.885048, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 792.700012, "high": 904.900024, "low": 765.0, "close": 887.75, "volume": 671474}, "trend_line": 987.581659, "activity_lines": {"activity_5": 804.100008, "activity_10": 803.669095, "activity_20": 853.883095, "activity_30": 936.189781}, "trend_signal": 0, "fair_value": 540.642627, "relative_strength": 1.024429, "rate_of_change": 0.39238741616442335, "market_dynamics": -0.787223, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 897.0, "high": 993.75, "low": 870.049988, "close": 993.75, "volume": 1085311}, "trend_line": 997.471659, "activity_lines": {"activity_5": 866.490006, "activity_10": 840.434549, "activity_20": 857.717619, "activity_30": 936.587739}, "trend_signal": 0, "fair_value": 546.00096, "relative_strength": 12.670641, "rate_of_change": 1.0014361759223498, "market_dynamics": -0.356865, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1093.099976, "high": 1217.300049, "low": 1057.699951, "close": 1161.699951, "volume": 2548503}, "trend_line": 1010.233325, "activity_lines": {"activity_5": 977.469987, "activity_10": 902.155449, "activity_20": 879.402853, "activity_30": 947.183112}, "trend_signal": 0, "fair_value": 552.226601, "relative_strength": 30.231793, "rate_of_change": 1.279401362921329, "market_dynamics": 0.229394, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1187.099976, "high": 1268.300049, "low": 1082.099976, "close": 1231.400024, "volume": 1323171}, "trend_line": 1024.484993, "activity_lines": {"activity_5": 1086.616662, "activity_10": 969.453635, "activity_20": 907.966427, "activity_30": 961.451932}, "trend_signal": 0, "fair_value": 558.924037, "relative_strength": 34.266414, "rate_of_change": 1.4107303379642515, "market_dynamics": 0.807719, "expectation": {"probability": 53.906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1287.5, "high": 1357.5, "low": 1186.800049, "close": 1301.300049, "volume": 1372848}, "trend_line": 1038.944995, "activity_lines": {"activity_5": 1186.163346, "activity_10": 1041.24819, "activity_20": 943.74929, "activity_30": 979.310967}, "trend_signal": 0, "fair_value": 566.133332, "relative_strength": 40.850521, "rate_of_change": 1.4114410751549222, "market_dynamics": 1.132813, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1350.0, "high": 1360.0, "low": 1117.699951, "close": 1198.199951, "volume": 599245}, "trend_line": 1047.449994, "activity_lines": {"activity_5": 1213.836662, "activity_10": 1085.469089, "activity_20": 969.339047, "activity_30": 989.585481}, "trend_signal": 0, "fair_value": 572.689101, "relative_strength": 25.836694, "rate_of_change": 0.8186187951172523, "market_dynamics": 1.111434, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1170.5, "high": 1293.0, "low": 1150.0, "close": 1211.099976, "volume": 223141}, "trend_line": 1050.771661, "activity_lines": {"activity_5": 1225.113322, "activity_10": 1125.319085, "activity_20": 996.645473, "activity_30": 1000.143544}, "trend_signal": 0, "fair_value": 579.192306, "relative_strength": 22.672752, "rate_of_change": 0.3171193869900326, "market_dynamics": 0.91804, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1225.0, "high": 1235.0, "low": 1139.900024, "close": 1170.800049, "volume": 202329}, "trend_line": 1051.868329, "activity_lines": {"activity_5": 1208.466675, "activity_10": 1151.873639, "activity_20": 1019.831669, "activity_30": 1007.887311}, "trend_signal": 0, "fair_value": 585.281088, "relative_strength": 17.745581, "rate_of_change": 0.10436786989061259, "market_dynamics": 0.737585, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1155.0, "high": 1215.5, "low": 1125.0, "close": 1155.400024, "volume": 168226}, "trend_line": 1041.976662, "activity_lines": {"activity_5": 1186.080013, "activity_10": 1168.62637, "activity_20": 1040.629528, "activity_30": 1014.566775}, "trend_signal": 0, "fair_value": 591.284614, "relative_strength": 16.090619, "rate_of_change": -0.940390230153975, "market_dynamics": 0.517358, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1170.0, "high": 1190.0, "low": 1111.800049, "close": 1129.400024, "volume": 190685}, "trend_line": 1031.408331, "activity_lines": {"activity_5": 1160.093351, "activity_10": 1173.06092, "activity_20": 1057.566435, "activity_30": 1020.206992}, "trend_signal": 0, "fair_value": 597.038781, "relative_strength": 13.01554, "rate_of_change": -1.0142579373817053, "market_dynamics": 0.406567, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1139.400024, "high": 1139.400024, "low": 995.099976, "close": 1029.699951, "volume": 249651}, "trend_line": 1021.749998, "activity_lines": {"activity_5": 1112.333333, "activity_10": 1152.264546, "activity_20": 1063.827858, "activity_30": 1020.096774}, "trend_signal": 0, "fair_value": 602.229806, "relative_strength": 2.641207, "rate_of_change": -0.936421852501023, "market_dynamics": 0.263782, "expectation": {"probability": 50.657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1029.5, "high": 1147.800049, "low": 1010.0, "close": 1107.900024, "volume": 282951}, "trend_line": 1012.566665, "activity_lines": {"activity_5": 1101.87334, "activity_10": 1143.10546, "activity_20": 1076.493813, "activity_30": 1025.65484}, "trend_signal": 1, "fair_value": 607.75705, "relative_strength": 10.664532, "rate_of_change": -0.898784733836629, "market_dynamics": 0.193581, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1091.699951, "high": 1094.0, "low": 1010.0, "close": 1085.699951, "volume": 163833}, "trend_line": 1008.351662, "activity_lines": {"activity_5": 1090.893318, "activity_10": 1127.834541, "activity_20": 1085.040237, "activity_30": 1030.373117}, "trend_signal": 1, "fair_value": 613.210255, "relative_strength": 8.689641, "rate_of_change": -0.41626918460720913, "market_dynamics": 0.105938, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1135.0, "high": 1197.0, "low": 1100.0, "close": 1107.0, "volume": 350420}, "trend_line": 1000.269997, "activity_lines": {"activity_5": 1092.686653, "activity_10": 1117.818177, "activity_20": 1094.118808, "activity_30": 1036.737526}, "trend_signal": 1, "fair_value": 618.808011, "relative_strength": 9.052514, "rate_of_change": -0.8014728694918384, "market_dynamics": 0.036924, "expectation": {"probability": 53.2754, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1051.699951, "high": 1104.199951, "low": 999.200012, "close": 1067.099976, "volume": 399392}, "trend_line": 995.081663, "activity_lines": {"activity_5": 1084.406649, "activity_10": 1102.809082, "activity_20": 1097.838806, "activity_30": 1041.049137}, "trend_signal": 1, "fair_value": 624.148716, "relative_strength": 3.906684, "rate_of_change": -0.5186933543503995, "market_dynamics": -0.045674, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1073.900024, "high": 1079.0, "low": 975.0, "close": 1033.300049, "volume": 238816}, "trend_line": 986.168333, "activity_lines": {"activity_5": 1069.013338, "activity_10": 1085.912729, "activity_20": 1097.142858, "activity_30": 1043.51484}, "trend_signal": 1, "fair_value": 629.159934, "relative_strength": 1.97554, "rate_of_change": -0.895738544023405, "market_dynamics": -0.245749, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1040.900024, "high": 1166.0, "low": 1012.099976, "close": 1083.5, "volume": 272646}, "trend_line": 983.89, "activity_lines": {"activity_5": 1070.113338, "activity_10": 1081.141819, "activity_20": 1100.254049, "activity_30": 1049.794302}, "trend_signal": 1, "fair_value": 634.342947, "relative_strength": 5.121624, "rate_of_change": -0.23102881361735786, "market_dynamics": -0.406125, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1088.900024, "high": 1137.599976, "low": 1080.0, "close": 1122.400024, "volume": 307543}, "trend_line": 988.728335, "activity_lines": {"activity_5": 1085.806681, "activity_10": 1085.763641, "activity_20": 1106.114527, "activity_30": 1058.730433}, "trend_signal": 1, "fair_value": 639.721794, "relative_strength": 6.769431, "rate_of_change": 0.49175568407037673, "market_dynamics": -0.524531, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1140.0, "high": 1145.0, "low": 1056.099976, "close": 1111.699951, "volume": 514409}, "trend_line": 996.965, "activity_lines": {"activity_5": 1095.486662, "activity_10": 1089.319995, "activity_20": 1109.352617, "activity_30": 1066.664085}, "trend_signal": 1, "fair_value": 645.024037, "relative_strength": 4.311408, "rate_of_change": 0.8330564330393158, "market_dynamics": -0.502987, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1100.0, "high": 1125.0, "low": 1068.199951, "close": 1084.300049, "volume": 325144}, "trend_line": 1003.723336, "activity_lines": {"activity_5": 1095.720011, "activity_10": 1088.689096, "activity_20": 1108.201193, "activity_30": 1072.298605}, "trend_signal": 1, "fair_value": 650.137178, "relative_strength": 3.836713, "rate_of_change": 0.6778909991825175, "market_dynamics": -0.446616, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1100.0, "high": 1138.5, "low": 1007.900024, "close": 1125.800049, "volume": 584986}, "trend_line": 1014.228337, "activity_lines": {"activity_5": 1108.640023, "activity_10": 1096.423651, "activity_20": 1109.356436, "activity_30": 1080.174522}, "trend_signal": 1, "fair_value": 655.366345, "relative_strength": 6.016271, "rate_of_change": 1.0466032444621765, "market_dynamics": -0.292747, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1134.0, "high": 1199.0, "low": 1100.0, "close": 1132.800049, "volume": 524711}, "trend_line": 1029.095005, "activity_lines": {"activity_5": 1117.726701, "activity_10": 1103.683658, "activity_20": 1110.044774, "activity_30": 1087.824309}, "trend_signal": 1, "fair_value": 660.514423, "relative_strength": 4.294849, "rate_of_change": 1.4658107506613565, "market_dynamics": -0.158332, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1136.5, "high": 1425.0, "low": 1113.400024, "close": 1305.300049, "volume": 2332012}, "trend_line": 1046.890006, "activity_lines": {"activity_5": 1181.026709, "activity_10": 1141.854574, "activity_20": 1126.49954, "activity_30": 1105.64399}, "trend_signal": 1, "fair_value": 666.639743, "relative_strength": 17.158498, "rate_of_change": 1.7291893278599857, "market_dynamics": 0.216778, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1310.900024, "high": 1371.599976, "low": 1189.0, "close": 1207.900024, "volume": 818784}, "trend_line": 1061.16334, "activity_lines": {"activity_5": 1199.666707, "activity_10": 1158.323666, "activity_20": 1132.994303, "activity_30": 1116.031733}, "trend_signal": 1, "fair_value": 672.020513, "relative_strength": 7.20143, "rate_of_change": 1.36340340610721, "market_dynamics": 0.465225, "expectation": {"probability": 47.1964, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1210.800049, "high": 1355.699951, "low": 1200.0, "close": 1301.599976, "volume": 932706}, "trend_line": 1077.358339, "activity_lines": {"activity_5": 1243.126685, "activity_10": 1189.994567, "activity_20": 1148.524776, "activity_30": 1131.543774}, "trend_signal": 1, "fair_value": 678.069872, "relative_strength": 14.906644, "rate_of_change": 1.5261551534563778, "market_dynamics": 0.759257, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1308.0, "high": 1315.0, "low": 1231.599976, "close": 1276.900024, "volume": 436479}, "trend_line": 1092.295007, "activity_lines": {"activity_5": 1263.866683, "activity_10": 1212.910931, "activity_20": 1161.701444, "activity_30": 1144.417431}, "trend_signal": 1, "fair_value": 683.872115, "relative_strength": 12.913822, "rate_of_change": 1.3864159638717992, "market_dynamics": 0.941272, "expectation": {"probability": 47.1964, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1320.0, "high": 1385.0, "low": 1191.199951, "close": 1267.800049, "volume": 1393140}, "trend_line": 1105.126676, "activity_lines": {"activity_5": 1271.500024, "activity_10": 1229.743663, "activity_20": 1173.636686, "activity_30": 1155.740337}, "trend_signal": 1, "fair_value": 689.754488, "relative_strength": 9.727574, "rate_of_change": 1.174743903228347, "market_dynamics": 0.916569, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1280.0, "high": 1376.0, "low": 1254.800049, "close": 1297.199951, "volume": 752276}, "trend_line": 1122.176674, "activity_lines": {"activity_5": 1279.933333, "activity_10": 1248.570923, "activity_20": 1188.101918, "activity_30": 1168.132161}, "trend_signal": 1, "fair_value": 695.885897, "relative_strength": 11.096978, "rate_of_change": 1.5428093783522023, "market_dynamics": 0.995134, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1313.900024, "high": 1313.900024, "low": 1120.199951, "close": 1132.300049, "volume": 924193}, "trend_line": 1135.323342, "activity_lines": {"activity_5": 1233.940015, "activity_10": 1234.238201, "activity_20": 1186.260493, "activity_30": 1168.785282}, "trend_signal": 1, "fair_value": 700.871795, "relative_strength": -3.406499, "rate_of_change": 1.1715328169439265, "market_dynamics": 0.743618, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1127.599976, "high": 1165.0, "low": 972.0, "close": 1007.5, "volume": 811132}, "trend_line": 1144.283341, "activity_lines": {"activity_5": 1151.386678, "activity_10": 1196.840015, "activity_20": 1172.643349, "activity_30": 1160.538615}, "trend_signal": 1, "fair_value": 705.386859, "relative_strength": -13.715472, "rate_of_change": 0.7892023944664175, "market_dynamics": 0.408678, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1001.0, "high": 1046.099976, "low": 941.400024, "close": 1026.400024, "volume": 734727}, "trend_line": 1148.905009, "activity_lines": {"activity_5": 1094.740015, "activity_10": 1164.27456, "activity_20": 1161.406684, "activity_30": 1152.933239}, "trend_signal": 0, "fair_value": 710.077565, "relative_strength": -10.887233, "rate_of_change": 0.4038919238272822, "market_dynamics": -0.072872, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1041.800049, "high": 1244.0, "low": 1001.099976, "close": 1141.400024, "volume": 898773}, "trend_line": 1153.826676, "activity_lines": {"activity_5": 1093.126684, "activity_10": 1154.42547, "activity_20": 1161.138113, "activity_30": 1152.449047}, "trend_signal": 0, "fair_value": 715.553847, "relative_strength": 0.160989, "rate_of_change": 0.42837893136906346, "market_dynamics": -0.398537, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1180.0, "high": 1323.400024, "low": 1135.5, "close": 1241.099976, "volume": 1186700}, "trend_line": 1156.473344, "activity_lines": {"activity_5": 1133.17334, "activity_10": 1162.547281, "activity_20": 1170.205252, "activity_30": 1158.079582}, "trend_signal": 0, "fair_value": 721.739103, "relative_strength": 8.962593, "rate_of_change": 0.22938176548104794, "market_dynamics": -0.414126, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1254.0, "high": 1284.900024, "low": 1200.099976, "close": 1250.800049, "volume": 708738}, "trend_line": 1157.120011, "activity_lines": {"activity_5": 1180.193351, "activity_10": 1173.600016, "activity_20": 1179.456208, "activity_30": 1164.165176}, "trend_signal": 1, "fair_value": 727.990385, "relative_strength": 9.105911, "rate_of_change": 0.05591715566597438, "market_dynamics": -0.292363, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1264.0, "high": 1370.0, "low": 1195.199951, "close": 1202.5, "volume": 1199532}, "trend_line": 1153.826676, "activity_lines": {"activity_5": 1203.213346, "activity_10": 1175.090922, "activity_20": 1183.422397, "activity_30": 1167.092917}, "trend_signal": 1, "fair_value": 733.789744, "relative_strength": 7.761754, "rate_of_change": -0.2846148168463461, "market_dynamics": -0.134528, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1027.300049, "high": 1425.0, "low": 1011.0, "close": 1350.099976, "volume": 5367280}, "trend_line": 1158.890011, "activity_lines": {"activity_5": 1262.433334, "activity_10": 1205.220006, "activity_20": 1200.800964, "activity_30": 1179.755711}, "trend_signal": 1, "fair_value": 740.598719, "relative_strength": 21.238085, "rate_of_change": 0.43882977446432797, "market_dynamics": 0.17958, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1112.0, "close": 1139.699951, "volume": 1677887}, "trend_line": 1156.51001, "activity_lines": {"activity_5": 1229.939982, "activity_10": 1195.763632, "activity_20": 1196.632863, "activity_30": 1178.517642}, "trend_signal": 1, "fair_value": 746.077244, "relative_strength": 5.330768, "rate_of_change": -0.20536901495477583, "market_dynamics": 0.002337, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1179.599976, "high": 1272.400024, "low": 1122.199951, "close": 1257.800049, "volume": 846493}, "trend_line": 1159.41001, "activity_lines": {"activity_5": 1236.926668, "activity_10": 1210.109095, "activity_20": 1203.444771, "activity_30": 1185.052484}, "trend_signal": 1, "fair_value": 752.162501, "relative_strength": 15.287017, "rate_of_change": 0.25075442278273846, "market_dynamics": -0.026866, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1216.300049, "high": 1280.0, "low": 1161.5, "close": 1194.199951, "volume": 698384}, "trend_line": 1160.703341, "activity_lines": {"activity_5": 1221.599984, "activity_10": 1213.607267, "activity_20": 1203.554765, "activity_30": 1187.296996}, "trend_signal": 1, "fair_value": 757.84359, "relative_strength": 7.984596, "rate_of_change": 0.11155078780110349, "market_dynamics": -0.127407, "expectation": {"probability": 50.6363, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1216.0, "high": 1295.0, "low": 1151.400024, "close": 1167.5, "volume": 1408887}, "trend_line": 1161.97334, "activity_lines": {"activity_5": 1201.146655, "activity_10": 1211.125448, "activity_20": 1200.72905, "activity_30": 1187.73549}, "trend_signal": 1, "fair_value": 763.502244, "relative_strength": 6.340084, "rate_of_change": 0.10941633018010741, "market_dynamics": -0.462662, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1174.5, "high": 1181.5, "low": 1072.699951, "close": 1106.199951, "volume": 500759}, "trend_line": 1164.52334, "activity_lines": {"activity_5": 1162.59331, "activity_10": 1194.589076, "activity_20": 1191.669044, "activity_30": 1184.137207}, "trend_signal": 0, "fair_value": 768.832372, "relative_strength": 0.123872, "rate_of_change": 0.21945426045660862, "market_dynamics": -0.563277, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1122.800049, "high": 1125.0, "low": 1073.699951, "close": 1078.0, "volume": 299710}, "trend_line": 1163.526672, "activity_lines": {"activity_5": 1130.899984, "activity_10": 1171.474532, "activity_20": 1180.016663, "activity_30": 1178.555056}, "trend_signal": 0, "fair_value": 773.989423, "relative_strength": -1.037957, "rate_of_change": -0.08558591878459042, "market_dynamics": -0.867259, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1026.0, "high": 1074.0, "low": 1014.200012, "close": 1037.0, "volume": 506035}, "trend_line": 1161.903341, "activity_lines": {"activity_5": 1089.65332, "activity_10": 1142.05817, "activity_20": 1164.720472, "activity_30": 1170.392045}, "trend_signal": 0, "fair_value": 778.793269, "relative_strength": -2.247572, "rate_of_change": -0.13951815966621928, "market_dynamics": -1.034589, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1022.099976, "high": 1039.0, "low": 951.200012, "close": 982.200012, "volume": 686845}, "trend_line": 1157.743341, "activity_lines": {"activity_5": 1044.859997, "activity_10": 1106.389082, "activity_20": 1145.482854, "activity_30": 1158.798282}, "trend_signal": 0, "fair_value": 783.300641, "relative_strength": -2.723957, "rate_of_change": -0.35803322472758553, "market_dynamics": -1.182164, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 975.0, "high": 994.0, "low": 922.900024, "close": 962.0, "volume": 670672}, "trend_line": 1154.240009, "activity_lines": {"activity_5": 1007.466667, "activity_10": 1071.930903, "activity_20": 1125.396187, "activity_30": 1146.169679}, "trend_signal": 0, "fair_value": 787.967628, "relative_strength": -4.933382, "rate_of_change": -0.30260005615527874, "market_dynamics": -1.218534, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 951.0, "high": 964.900024, "low": 888.099976, "close": 908.0, "volume": 880199}, "trend_line": 1150.06334, "activity_lines": {"activity_5": 965.773336, "activity_10": 1032.027268, "activity_20": 1101.783806, "activity_30": 1130.283227}, "trend_signal": 0, "fair_value": 792.214423, "relative_strength": -9.374458, "rate_of_change": -0.36185446418710776, "market_dynamics": -1.215405, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 900.0, "high": 975.0, "low": 850.0, "close": 958.450012, "volume": 567930}, "trend_line": 1145.895007, "activity_lines": {"activity_5": 954.110006, "activity_10": 1009.334545, "activity_20": 1084.732855, "activity_30": 1117.921077}, "trend_signal": 0, "fair_value": 796.856731, "relative_strength": -4.166912, "rate_of_change": -0.3624437763575568, "market_dynamics": -1.265109, "expectation": {"probability": 58.4761, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 979.900024, "high": 1185.0, "low": 951.700012, "close": 1167.25, "volume": 1415062}, "trend_line": 1147.390007, "activity_lines": {"activity_5": 1020.016671, "activity_10": 1027.900909, "activity_20": 1089.040712, "activity_30": 1119.298818}, "trend_signal": 0, "fair_value": 802.819872, "relative_strength": 9.63452, "rate_of_change": 0.13046570504865554, "market_dynamics": -1.069799, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1140.0, "high": 1206.449951, "low": 1121.0, "close": 1172.849976, "volume": 582194}, "trend_line": 1149.428341, "activity_lines": {"activity_5": 1079.106661, "activity_10": 1049.131815, "activity_20": 1094.500709, "activity_30": 1120.941397}, "trend_signal": 0, "fair_value": 808.789103, "relative_strength": 8.265954, "rate_of_change": 0.1776496211022062, "market_dynamics": -0.812139, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1175.0, "high": 1324.0, "low": 1146.0, "close": 1296.449951, "volume": 826487}, "trend_line": 1156.500004, "activity_lines": {"activity_5": 1166.686646, "activity_10": 1093.223625, "activity_20": 1111.539038, "activity_30": 1130.426662}, "trend_signal": 0, "fair_value": 815.337179, "relative_strength": 20.8305, "rate_of_change": 0.6152330465288174, "market_dynamics": -0.336574, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1287.050049, "high": 1380.0, "low": 1287.050049, "close": 1348.800049, "volume": 792502}, "trend_line": 1163.933337, "activity_lines": {"activity_5": 1249.419999, "activity_10": 1144.48909, "activity_20": 1132.187139, "activity_30": 1142.833117}, "trend_signal": 0, "fair_value": 822.133013, "relative_strength": 23.814384, "rate_of_change": 0.6427438801807344, "market_dynamics": 0.293129, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1369.900024, "high": 1626.0, "low": 1333.0, "close": 1583.800049, "volume": 2346732}, "trend_line": 1178.966671, "activity_lines": {"activity_5": 1381.100016, "activity_10": 1234.070917, "activity_20": 1173.680953, "activity_30": 1169.921292}, "trend_signal": 0, "fair_value": 830.526603, "relative_strength": 42.219255, "rate_of_change": 1.291597510107228, "market_dynamics": 0.820756, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1556.099976, "high": 1607.699951, "low": 1353.800049, "close": 1404.800049, "volume": 1288416}, "trend_line": 1182.283337, "activity_lines": {"activity_5": 1411.423364, "activity_10": 1281.910925, "activity_20": 1196.020482, "activity_30": 1184.491187}, "trend_signal": 1, "fair_value": 837.832052, "relative_strength": 27.711486, "rate_of_change": 0.28131974224402556, "market_dynamics": 1.147086, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1375.800049, "high": 1407.900024, "low": 1328.400024, "close": 1351.400024, "volume": 474700}, "trend_line": 1187.066671, "activity_lines": {"activity_5": 1408.110034, "activity_10": 1313.354564, "activity_20": 1212.49477, "activity_30": 1195.401941}, "trend_signal": 1, "fair_value": 844.871475, "relative_strength": 21.61018, "rate_of_change": 0.404584404626517, "market_dynamics": 1.187175, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1364.900024, "high": 1747.0, "low": 1364.900024, "close": 1689.900024, "volume": 3476116}, "trend_line": 1200.010006, "activity_lines": {"activity_5": 1505.726701, "activity_10": 1399.63093, "activity_20": 1260.728105, "activity_30": 1227.842802}, "trend_signal": 1, "fair_value": 853.890065, "relative_strength": 51.633709, "rate_of_change": 1.0903629354782831, "market_dynamics": 1.350598, "expectation": {"probability": 51.377, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e5b02b4-370e-45e4-b1dc-7f193a22fe05/", "share_image": "https://sharemaestro.com/terminal/3e5b02b4-370e-45e4-b1dc-7f193a22fe05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}