{"ticker": {"uuid": "3e5b3d6b-1fae-4658-85ea-4cecfef4648c", "symbol": "011230", "name": "Samwha Electronics Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 011230 rose 28.44%, moving from 2,620.00 to 3,365.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.88 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 38.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,365.00"}, {"label": "12-Week Change", "value": "28.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.88"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3070.0, "high": 4520.0, "low": 3070.0, "close": 3365.0, "volume": 44734060}, "trend_line": 2728.666667, "activity_lines": {"activity_5": 2758.666667, "activity_10": 2649.272727, "activity_20": 2633.261905, "activity_30": 2671.946237}, "trend_signal": 0, "fair_value": 3951.48814, "relative_strength": -54.876726, "rate_of_change": 0.3001899283219982, "market_dynamics": 0.562257, "expectation": {"probability": 38.5024, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8463.006836, "high": 9687.916016, "low": 8091.822266, "close": 8555.802734, "volume": 10043501}, "trend_line": 4098.804997, "activity_lines": {"activity_5": 8526.108171, "activity_10": 8153.152148, "activity_20": 6168.09235, "activity_30": 5171.697854}, "trend_signal": 1, "fair_value": 3514.921058, "relative_strength": 123.013572, "rate_of_change": 4.79240778182461, "market_dynamics": 1.063612, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8592.921875, "high": 9140.418945, "low": 8073.263184, "close": 8091.822266, "volume": 7090956}, "trend_line": 4276.354915, "activity_lines": {"activity_5": 8430.218815, "activity_10": 8342.371871, "activity_20": 6478.539576, "activity_30": 5429.311871}, "trend_signal": 1, "fair_value": 3551.444661, "relative_strength": 106.818214, "rate_of_change": 4.331748354214269, "market_dynamics": 0.840528, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8101.102051, "high": 8908.428711, "low": 7182.42041, "close": 7655.680664, "volume": 10764364}, "trend_line": 4441.068042, "activity_lines": {"activity_5": 8153.686393, "activity_10": 8354.097945, "activity_20": 6721.952667, "activity_30": 5647.332887}, "trend_signal": 1, "fair_value": 3584.547895, "relative_strength": 95.38057, "rate_of_change": 3.8517178829624807, "market_dynamics": 0.599946, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7516.486328, "high": 7535.04541, "low": 6458.610352, "close": 6607.084473, "volume": 2401568}, "trend_line": 4573.766512, "activity_lines": {"activity_5": 7565.359017, "activity_10": 8085.579723, "activity_20": 6841.991101, "activity_30": 5787.075883}, "trend_signal": 1, "fair_value": 3611.018586, "relative_strength": 66.133144, "rate_of_change": 2.987985519362603, "market_dynamics": 0.355384, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6607.084473, "high": 8537.244141, "low": 6542.126953, "close": 7497.927246, "volume": 19019837}, "trend_line": 4734.149154, "activity_lines": {"activity_5": 7441.630892, "activity_10": 7908.592214, "activity_20": 7027.981062, "activity_30": 5975.731414}, "trend_signal": 1, "fair_value": 3642.515735, "relative_strength": 87.166082, "rate_of_change": 3.5065769443894945, "market_dynamics": 0.198437, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7535.04541, "high": 10820.02832, "low": 7163.861328, "close": 8908.428711, "volume": 35562928}, "trend_line": 4943.095117, "activity_lines": {"activity_5": 7850.552637, "activity_10": 7990.084162, "activity_20": 7325.39269, "activity_30": 6245.039772}, "trend_signal": 1, "fair_value": 3681.954092, "relative_strength": 108.201545, "rate_of_change": 4.413590620047459, "market_dynamics": 0.161287, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8806.352539, "high": 9270.333008, "low": 8008.306152, "close": 8574.362305, "volume": 7064095}, "trend_line": 5145.236019, "activity_lines": {"activity_5": 8124.610514, "activity_10": 8082.542853, "activity_20": 7561.183236, "activity_30": 6479.315075}, "trend_signal": 1, "fair_value": 3718.89409, "relative_strength": 96.908273, "rate_of_change": 4.089358938386782, "market_dynamics": 0.044492, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8639.319336, "high": 8769.234375, "low": 6774.117188, "close": 7479.368164, "volume": 4622848}, "trend_line": 5305.154688, "activity_lines": {"activity_5": 8001.501009, "activity_10": 7957.521191, "activity_20": 7664.120674, "activity_30": 6629.904245}, "trend_signal": 1, "fair_value": 3748.220047, "relative_strength": 68.572783, "rate_of_change": 3.108091998296331, "market_dynamics": -0.048629, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7609.282715, "high": 8212.457031, "low": 6263.73877, "close": 6551.406738, "volume": 4169749}, "trend_line": 5438.935775, "activity_lines": {"activity_5": 7580.825195, "activity_10": 7677.276891, "activity_20": 7654.951537, "activity_30": 6710.307604}, "trend_signal": 1, "fair_value": 3771.53805, "relative_strength": 45.751281, "rate_of_change": 2.5217188728277153, "market_dynamics": -0.272617, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6672.041504, "high": 6866.913574, "low": 6078.146484, "close": 6235.899902, "volume": 2538113}, "trend_line": 5558.9521, "activity_lines": {"activity_5": 7058.692285, "activity_10": 7386.403214, "activity_20": 7596.445791, "activity_30": 6761.724644}, "trend_signal": 1, "fair_value": 3793.279707, "relative_strength": 37.406098, "rate_of_change": 2.206614123881625, "market_dynamics": -0.628283, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6170.942383, "high": 6746.27832, "low": 5521.369629, "close": 5809.037598, "volume": 2434508}, "trend_line": 5668.45153, "activity_lines": {"activity_5": 6478.407096, "activity_10": 7057.904901, "activity_20": 7479.61104, "activity_30": 6777.859192}, "trend_signal": 1, "fair_value": 3814.753682, "relative_strength": 30.86683, "rate_of_change": 1.9697854565071689, "market_dynamics": -0.851577, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5846.15625, "high": 6105.985352, "low": 5586.327148, "close": 5642.004395, "volume": 1424945}, "trend_line": 5765.268815, "activity_lines": {"activity_5": 6049.070248, "activity_10": 6748.978098, "activity_20": 7331.601192, "activity_30": 6776.152926}, "trend_signal": 1, "fair_value": 3834.770282, "relative_strength": 25.019181, "rate_of_change": 1.708002343984056, "market_dynamics": -1.023551, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5669.843262, "high": 6003.909668, "low": 5651.28418, "close": 5706.961914, "volume": 856779}, "trend_line": 5864.869995, "activity_lines": {"activity_5": 5836.876432, "activity_10": 6496.403897, "activity_20": 7175.725789, "activity_30": 6772.39119}, "trend_signal": 0, "fair_value": 3854.10281, "relative_strength": 22.843156, "rate_of_change": 1.727606867885477, "market_dynamics": -1.111479, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5660.563965, "high": 5688.402832, "low": 5178.023926, "close": 5289.379395, "volume": 825030}, "trend_line": 5953.180981, "activity_lines": {"activity_5": 5603.648861, "activity_10": 6203.336852, "activity_20": 6965.896073, "activity_30": 6735.262764}, "trend_signal": 0, "fair_value": 3870.520586, "relative_strength": 13.54655, "rate_of_change": 1.5057620386349315, "market_dynamics": -1.148561, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5307.938477, "high": 5716.241699, "low": 5010.990723, "close": 5159.464844, "volume": 1157313}, "trend_line": 6035.614876, "activity_lines": {"activity_5": 5411.251595, "activity_10": 5910.607253, "activity_20": 6731.519573, "activity_30": 6684.055271}, "trend_signal": 0, "fair_value": 3885.451245, "relative_strength": 7.551281, "rate_of_change": 1.3847033252154242, "market_dynamics": -1.211103, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5159.464844, "high": 5437.853027, "low": 4732.602539, "close": 4779.000488, "volume": 921455}, "trend_line": 6106.603906, "activity_lines": {"activity_5": 5163.795215, "activity_10": 5591.219815, "activity_20": 6472.574172, "activity_30": 6602.983375}, "trend_signal": 0, "fair_value": 3899.400406, "relative_strength": 2.560832, "rate_of_change": 1.1761689812628902, "market_dynamics": -1.274249, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4676.924805, "high": 4908.915039, "low": 3637.608154, "close": 4115.508301, "volume": 1063032}, "trend_line": 6157.951099, "activity_lines": {"activity_5": 4763.843913, "activity_10": 5226.277948, "activity_20": 6188.88315, "activity_30": 6474.525594}, "trend_signal": 0, "fair_value": 3908.471822, "relative_strength": -10.612607, "rate_of_change": 0.8408469550407354, "market_dynamics": -1.352506, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4115.508301, "high": 4375.337402, "low": 3925.276123, "close": 4036.631592, "volume": 498630}, "trend_line": 6209.298291, "activity_lines": {"activity_5": 4439.366781, "activity_10": 4928.064933, "activity_20": 5914.096136, "activity_30": 6337.666271}, "trend_signal": 0, "fair_value": 3915.966894, "relative_strength": -10.730555, "rate_of_change": 0.8338356569336599, "market_dynamics": -1.39576, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4013.432617, "high": 4138.70752, "low": 3800.001465, "close": 3892.797607, "volume": 426690}, "trend_line": 6255.696354, "activity_lines": {"activity_5": 4178.300342, "activity_10": 4666.295495, "activity_20": 5645.539722, "activity_30": 6188.214614}, "trend_signal": 0, "fair_value": 3923.01583, "relative_strength": -15.9307, "rate_of_change": 0.7472352079984755, "market_dynamics": -1.455721, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3892.797607, "high": 5168.744141, "low": 3711.845215, "close": 4431.015137, "volume": 9910910}, "trend_line": 6319.261703, "activity_lines": {"activity_5": 4189.745199, "activity_10": 4550.722137, "activity_20": 5453.142414, "activity_30": 6070.493246}, "trend_signal": 0, "fair_value": 3933.27694, "relative_strength": -1.680834, "rate_of_change": 1.0161194758015333, "market_dynamics": -1.39871, "expectation": {"probability": 45.3766, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4463.493652, "high": 5317.218262, "low": 3558.731445, "close": 3702.56543, "volume": 7145669}, "trend_line": 6355.91617, "activity_lines": {"activity_5": 4006.9368, "activity_10": 4335.519465, "activity_20": 5210.436339, "activity_30": 5901.674131}, "trend_signal": 0, "fair_value": 3939.552575, "relative_strength": -15.636205, "rate_of_change": 0.5800435038574046, "market_dynamics": -1.352548, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3605.129639, "high": 3786.082031, "low": 3325.0, "close": 3625.0, "volume": 1039017}, "trend_line": 6387.046582, "activity_lines": {"activity_5": 3870.035596, "activity_10": 4144.513481, "activity_20": 4983.453733, "activity_30": 5725.485991}, "trend_signal": 0, "fair_value": 3943.87362, "relative_strength": -19.99947, "rate_of_change": 0.4897863843285951, "market_dynamics": -1.366535, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3660.0, "high": 4760.0, "low": 3555.0, "close": 3570.0, "volume": 7535277}, "trend_line": 6415.106372, "activity_lines": {"activity_5": 3747.501611, "activity_10": 3980.180305, "activity_20": 4772.503615, "activity_30": 5543.74105}, "trend_signal": 0, "fair_value": 3947.633905, "relative_strength": -22.797566, "rate_of_change": 0.4393233968118921, "market_dynamics": -1.302651, "expectation": {"probability": 45.7651, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3645.0, "high": 4350.0, "low": 3470.0, "close": 3705.0, "volume": 3011421}, "trend_line": 6447.511507, "activity_lines": {"activity_5": 3701.0764, "activity_10": 3879.246436, "activity_20": 4593.866261, "activity_30": 5368.895478}, "trend_signal": 0, "fair_value": 3950.534518, "relative_strength": -22.118576, "rate_of_change": 0.5051379216631324, "market_dynamics": -1.33216, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3620.0, "high": 3955.0, "low": 3570.0, "close": 3740.0, "volume": 1646998}, "trend_line": 6318.535417, "activity_lines": {"activity_5": 3678.837695, "activity_10": 3813.483101, "activity_20": 4432.381691, "activity_30": 5194.217316}, "trend_signal": 0, "fair_value": 3947.443341, "relative_strength": -22.523658, "rate_of_change": -2.000401082804925, "market_dynamics": -1.266534, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3740.0, "high": 3800.0, "low": 3450.0, "close": 3475.0, "volume": 789930}, "trend_line": 6005.959961, "activity_lines": {"activity_5": 3614.333333, "activity_10": 3725.3464, "activity_20": 4263.553917, "activity_30": 5010.763418}, "trend_signal": 0, "fair_value": 3942.296537, "relative_strength": -28.47353, "rate_of_change": -4.946960575056954, "market_dynamics": -1.160986, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3550.0, "high": 3665.0, "low": 3415.0, "close": 3505.0, "volume": 688400}, "trend_line": 5870.697152, "activity_lines": {"activity_5": 3575.0, "activity_10": 3666.373344, "activity_20": 4123.456756, "activity_30": 4849.411163}, "trend_signal": 0, "fair_value": 3938.323536, "relative_strength": -28.41387, "rate_of_change": -2.252143035889943, "market_dynamics": -1.038994, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3540.0, "high": 3600.0, "low": 3320.0, "close": 3470.0, "volume": 513672}, "trend_line": 5712.305908, "activity_lines": {"activity_5": 3532.0, "activity_10": 3612.136803, "activity_20": 4004.166082, "activity_30": 4694.527476}, "trend_signal": 0, "fair_value": 3935.762007, "relative_strength": -30.553737, "rate_of_change": -2.69799718668914, "market_dynamics": -0.851858, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3500.0, "high": 4725.0, "low": 3425.0, "close": 4725.0, "volume": 7057251}, "trend_line": 5565.743929, "activity_lines": {"activity_5": 3914.0, "activity_10": 3796.384473, "activity_20": 4023.491447, "activity_30": 4630.83032}, "trend_signal": 0, "fair_value": 3942.702724, "relative_strength": -7.41412, "rate_of_change": -2.56572356873854, "market_dynamics": -0.387036, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4560.0, "high": 5130.0, "low": 4115.0, "close": 4200.0, "volume": 17054647}, "trend_line": 5424.571663, "activity_lines": {"activity_5": 4053.0, "activity_10": 3870.046644, "activity_20": 4001.513987, "activity_30": 4542.717809}, "trend_signal": 0, "fair_value": 3946.218573, "relative_strength": -19.730819, "rate_of_change": -2.536449175543816, "market_dynamics": 0.083563, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4175.0, "high": 4530.0, "low": 3935.0, "close": 4085.0, "volume": 5954478}, "trend_line": 5275.544906, "activity_lines": {"activity_5": 4123.0, "activity_10": 3927.0, "activity_20": 3978.278907, "activity_30": 4456.29383}, "trend_signal": 0, "fair_value": 3947.420897, "relative_strength": -19.962802, "rate_of_change": -2.747253907925737, "market_dynamics": 0.421929, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4100.0, "high": 4370.0, "low": 4010.0, "close": 4255.0, "volume": 2643469}, "trend_line": 5147.65083, "activity_lines": {"activity_5": 4209.0, "activity_10": 4007.909091, "activity_20": 3979.444007, "activity_30": 4390.452224}, "trend_signal": 0, "fair_value": 3950.605236, "relative_strength": -15.35853, "rate_of_change": -2.4242818188229918, "market_dynamics": 0.675, "expectation": {"probability": 44.5886, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4385.0, "high": 4390.0, "low": 3880.0, "close": 3975.0, "volume": 1938401}, "trend_line": 5024.961475, "activity_lines": {"activity_5": 4151.666667, "activity_10": 4026.454545, "activity_20": 3960.547223, "activity_30": 4314.797331}, "trend_signal": 0, "fair_value": 3950.56707, "relative_strength": -19.685221, "rate_of_change": -2.3834047617406, "market_dynamics": 0.545584, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4000.0, "high": 5100.0, "low": 3725.0, "close": 4420.0, "volume": 35697556}, "trend_line": 4952.058659, "activity_lines": {"activity_5": 4209.0, "activity_10": 4118.545455, "activity_20": 3992.278828, "activity_30": 4275.767559}, "trend_signal": 0, "fair_value": 3955.909568, "relative_strength": -11.4831, "rate_of_change": -1.4508134313606813, "market_dynamics": 0.583711, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4410.0, "high": 4420.0, "low": 3950.0, "close": 4155.0, "volume": 2205816}, "trend_line": 4840.627751, "activity_lines": {"activity_5": 4198.333333, "activity_10": 4149.454545, "activity_20": 4002.912241, "activity_30": 4224.344419}, "trend_signal": 0, "fair_value": 3958.333911, "relative_strength": -21.510047, "rate_of_change": -2.250193619929821, "market_dynamics": 0.56649, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4165.0, "high": 4360.0, "low": 4040.0, "close": 4115.0, "volume": 1133517}, "trend_line": 4680.846794, "activity_lines": {"activity_5": 4177.333333, "activity_10": 4165.545455, "activity_20": 4014.519295, "activity_30": 4177.529726}, "trend_signal": 0, "fair_value": 3961.780765, "relative_strength": -22.782179, "rate_of_change": -3.30083132228029, "market_dynamics": 0.561443, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4115.0, "high": 4910.0, "low": 4020.0, "close": 4910.0, "volume": 5029495}, "trend_line": 4558.701384, "activity_lines": {"activity_5": 4419.333333, "activity_10": 4314.545455, "activity_20": 4105.002543, "activity_30": 4192.313804}, "trend_signal": 0, "fair_value": 3970.561711, "relative_strength": -9.50172, "rate_of_change": -2.609472503064369, "market_dynamics": 0.725474, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4980.0, "high": 5460.0, "low": 4405.0, "close": 4430.0, "volume": 8929216}, "trend_line": 4457.055778, "activity_lines": {"activity_5": 4457.666667, "activity_10": 4350.727273, "activity_20": 4145.98821, "activity_30": 4184.010489}, "trend_signal": 0, "fair_value": 3978.169246, "relative_strength": -19.358142, "rate_of_change": -2.229705291878799, "market_dynamics": 0.679167, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4435.0, "high": 4450.0, "low": 4175.0, "close": 4365.0, "volume": 1012915}, "trend_line": 4384.175553, "activity_lines": {"activity_5": 4444.0, "activity_10": 4357.636364, "activity_20": 4178.910219, "activity_30": 4178.071406}, "trend_signal": 0, "fair_value": 3984.795008, "relative_strength": -20.221279, "rate_of_change": -1.6351651994066625, "market_dynamics": 0.681065, "expectation": {"probability": 45.7768, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4420.0, "high": 4655.0, "low": 4185.0, "close": 4470.0, "volume": 2644427}, "trend_line": 4325.312223, "activity_lines": {"activity_5": 4469.0, "activity_10": 4390.181818, "activity_20": 4219.583645, "activity_30": 4183.608467}, "trend_signal": 0, "fair_value": 3990.844669, "relative_strength": -19.925138, "rate_of_change": -1.342631682705342, "market_dynamics": 0.743288, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4370.0, "high": 4535.0, "low": 4280.0, "close": 4335.0, "volume": 1377838}, "trend_line": 4276.177637, "activity_lines": {"activity_5": 4428.0, "activity_10": 4393.272727, "activity_20": 4247.214286, "activity_30": 4184.233485}, "trend_signal": 0, "fair_value": 3995.493583, "relative_strength": -22.367034, "rate_of_change": -1.135977785342876, "market_dynamics": 0.62541, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4295.0, "high": 4645.0, "low": 4295.0, "close": 4485.0, "volume": 1372448}, "trend_line": 4237.610824, "activity_lines": {"activity_5": 4422.333333, "activity_10": 4419.090909, "activity_20": 4286.119048, "activity_30": 4197.705896}, "trend_signal": 0, "fair_value": 4001.788109, "relative_strength": -22.486419, "rate_of_change": -0.9018992257547196, "market_dynamics": 0.594084, "expectation": {"probability": 42.0777, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4450.0, "high": 4480.0, "low": 4085.0, "close": 4100.0, "volume": 1287564}, "trend_line": 4184.045426, "activity_lines": {"activity_5": 4316.666667, "activity_10": 4370.727273, "activity_20": 4284.261905, "activity_30": 4188.827778}, "trend_signal": 1, "fair_value": 4004.811644, "relative_strength": -29.37558, "rate_of_change": -1.2640471299683615, "market_dynamics": 0.433115, "expectation": {"probability": 41.9538, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4110.0, "high": 4590.0, "low": 4090.0, "close": 4200.0, "volume": 2477748}, "trend_line": 4147.73278, "activity_lines": {"activity_5": 4266.333333, "activity_10": 4338.272727, "activity_20": 4289.404762, "activity_30": 4189.857105}, "trend_signal": 1, "fair_value": 4006.513209, "relative_strength": -27.098529, "rate_of_change": -0.8678836461561735, "market_dynamics": 0.314773, "expectation": {"probability": 36.2302, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4255.0, "high": 4315.0, "low": 3960.0, "close": 4105.0, "volume": 858071}, "trend_line": 4112.583952, "activity_lines": {"activity_5": 4195.333333, "activity_10": 4292.545455, "activity_20": 4283.142857, "activity_30": 4187.100152}, "trend_signal": 1, "fair_value": 4008.081678, "relative_strength": -28.192529, "rate_of_change": -0.8474226731645986, "market_dynamics": 0.200372, "expectation": {"probability": 42.1915, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3990.0, "high": 4120.0, "low": 3885.0, "close": 4100.0, "volume": 679757}, "trend_line": 4089.950602, "activity_lines": {"activity_5": 4147.0, "activity_10": 4246.818182, "activity_20": 4274.666667, "activity_30": 4186.288284}, "trend_signal": 1, "fair_value": 4010.688819, "relative_strength": -26.129111, "rate_of_change": -0.5503437805565814, "market_dynamics": -0.006157, "expectation": {"probability": 38.781, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4040.0, "high": 4230.0, "low": 3980.0, "close": 4100.0, "volume": 654475}, "trend_line": 4089.433659, "activity_lines": {"activity_5": 4114.333333, "activity_10": 4201.363636, "activity_20": 4263.214286, "activity_30": 4186.936632}, "trend_signal": 1, "fair_value": 4013.980035, "relative_strength": -26.938869, "rate_of_change": -0.012639345808902828, "market_dynamics": -0.013564, "expectation": {"probability": 37.6124, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4215.0, "high": 4850.0, "low": 4020.0, "close": 4405.0, "volume": 7853805}, "trend_line": 4101.712606, "activity_lines": {"activity_5": 4209.0, "activity_10": 4226.090909, "activity_20": 4277.97619, "activity_30": 4207.295751}, "trend_signal": 1, "fair_value": 4018.899214, "relative_strength": -19.540646, "rate_of_change": 0.3002603300086997, "market_dynamics": 0.049069, "expectation": {"probability": 36.0112, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4360.0, "high": 4400.0, "low": 4155.0, "close": 4215.0, "volume": 1110481}, "trend_line": 4112.452686, "activity_lines": {"activity_5": 4220.0, "activity_10": 4216.727273, "activity_20": 4270.190476, "activity_30": 4214.604615}, "trend_signal": 1, "fair_value": 4023.016836, "relative_strength": -23.362653, "rate_of_change": 0.2618437962788751, "market_dynamics": 0.007145, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4300.0, "high": 4420.0, "low": 4160.0, "close": 4200.0, "volume": 1383164}, "trend_line": 4104.752181, "activity_lines": {"activity_5": 4225.0, "activity_10": 4207.363636, "activity_20": 4263.404762, "activity_30": 4220.252829}, "trend_signal": 1, "fair_value": 4026.859851, "relative_strength": -22.292441, "rate_of_change": -0.187248476467938, "market_dynamics": 0.004512, "expectation": {"probability": 41.0026, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4215.0, "high": 4310.0, "low": 4020.0, "close": 4035.0, "volume": 868039}, "trend_line": 4115.833333, "activity_lines": {"activity_5": 4168.666667, "activity_10": 4172.909091, "activity_20": 4240.904762, "activity_30": 4215.752688}, "trend_signal": 1, "fair_value": 4029.377491, "relative_strength": -22.771998, "rate_of_change": 0.26995909890229125, "market_dynamics": -0.157698, "expectation": {"probability": 42.936, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4035.0, "high": 4130.0, "low": 3840.0, "close": 3880.0, "volume": 635474}, "trend_line": 4124.333333, "activity_lines": {"activity_5": 4065.0, "activity_10": 4115.727273, "activity_20": 4203.880952, "activity_30": 4200.537634}, "trend_signal": 0, "fair_value": 4029.682105, "relative_strength": -22.950066, "rate_of_change": 0.20651953838481635, "market_dynamics": -0.515876, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3860.0, "high": 3910.0, "low": 3735.0, "close": 3810.0, "volume": 391099}, "trend_line": 4132.333333, "activity_lines": {"activity_5": 3952.666667, "activity_10": 4056.818182, "activity_20": 4161.97619, "activity_30": 4180.258065}, "trend_signal": 0, "fair_value": 4030.132848, "relative_strength": -25.351153, "rate_of_change": 0.1939707427619794, "market_dynamics": -0.738374, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3810.0, "high": 3970.0, "low": 3750.0, "close": 3755.0, "volume": 426806}, "trend_line": 4134.0, "activity_lines": {"activity_5": 3861.666667, "activity_10": 3993.181818, "activity_20": 4115.619048, "activity_30": 4155.913978}, "trend_signal": 0, "fair_value": 4029.100819, "relative_strength": -26.077626, "rate_of_change": 0.04033234653871559, "market_dynamics": -0.99237, "expectation": {"probability": 44.1775, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3735.0, "high": 3750.0, "low": 3455.0, "close": 3540.0, "volume": 340583}, "trend_line": 4127.333333, "activity_lines": {"activity_5": 3729.666667, "activity_10": 3898.545455, "activity_20": 4051.952381, "activity_30": 4117.591398}, "trend_signal": 0, "fair_value": 4026.958266, "relative_strength": -29.703632, "rate_of_change": -0.1612643202709341, "market_dynamics": -1.105793, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3540.0, "high": 3595.0, "low": 3300.0, "close": 3445.0, "volume": 314934}, "trend_line": 4126.333333, "activity_lines": {"activity_5": 3610.0, "activity_10": 3796.909091, "activity_20": 3982.166667, "activity_30": 4073.569892}, "trend_signal": 0, "fair_value": 4024.533904, "relative_strength": -30.93378, "rate_of_change": -0.024228719110339907, "market_dynamics": -1.203678, "expectation": {"probability": 43.6444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3580.0, "high": 3940.0, "low": 3385.0, "close": 3780.0, "volume": 882536}, "trend_line": 4135.5, "activity_lines": {"activity_5": 3641.333333, "activity_10": 3768.090909, "activity_20": 3947.47619, "activity_30": 4051.225806}, "trend_signal": 0, "fair_value": 4025.446672, "relative_strength": -24.583283, "rate_of_change": 0.22215042412329555, "market_dynamics": -1.097004, "expectation": {"probability": 40.6635, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3850.0, "high": 4065.0, "low": 3705.0, "close": 3835.0, "volume": 759597}, "trend_line": 4147.666667, "activity_lines": {"activity_5": 3697.666667, "activity_10": 3755.090909, "activity_20": 3923.404762, "activity_30": 4031.83871}, "trend_signal": 0, "fair_value": 4025.403341, "relative_strength": -21.582982, "rate_of_change": 0.29420062870270625, "market_dynamics": -0.919217, "expectation": {"probability": 41.3126, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3850.0, "high": 4200.0, "low": 3800.0, "close": 3965.0, "volume": 882219}, "trend_line": 4122.333333, "activity_lines": {"activity_5": 3795.666667, "activity_10": 3776.090909, "activity_20": 3914.547619, "activity_30": 4020.053763}, "trend_signal": 0, "fair_value": 4026.639478, "relative_strength": -15.364641, "rate_of_change": -0.6107851964469552, "market_dynamics": -0.588078, "expectation": {"probability": 42.0681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3970.0, "high": 3990.0, "low": 3650.0, "close": 3700.0, "volume": 292963}, "trend_line": 4105.666667, "activity_lines": {"activity_5": 3791.333333, "activity_10": 3753.454545, "activity_20": 3882.357143, "activity_30": 3992.806452}, "trend_signal": 0, "fair_value": 4026.652774, "relative_strength": -17.755672, "rate_of_change": -0.40430175470235724, "market_dynamics": -0.377722, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3750.0, "high": 3755.0, "low": 3550.0, "close": 3600.0, "volume": 199365}, "trend_line": 4089.5, "activity_lines": {"activity_5": 3743.0, "activity_10": 3721.727273, "activity_20": 3844.309524, "activity_30": 3960.182796}, "trend_signal": 0, "fair_value": 4025.608652, "relative_strength": -17.179295, "rate_of_change": -0.39376472352085407, "market_dynamics": -0.394027, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3600.0, "high": 3600.0, "low": 3150.0, "close": 3570.0, "volume": 395816}, "trend_line": 4066.666667, "activity_lines": {"activity_5": 3674.333333, "activity_10": 3692.454545, "activity_20": 3806.904762, "activity_30": 3926.666667}, "trend_signal": 0, "fair_value": 4025.561916, "relative_strength": -14.0393, "rate_of_change": -0.5583404572686157, "market_dynamics": -0.519394, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3570.0, "high": 3665.0, "low": 3270.0, "close": 3455.0, "volume": 95369}, "trend_line": 4049.333333, "activity_lines": {"activity_5": 3581.333333, "activity_10": 3647.909091, "activity_20": 3762.904762, "activity_30": 3887.204301}, "trend_signal": 0, "fair_value": 4026.473315, "relative_strength": -19.157848, "rate_of_change": -0.4262295245552252, "market_dynamics": -0.810386, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3455.0, "high": 3460.0, "low": 3230.0, "close": 3290.0, "volume": 194049}, "trend_line": 4011.666667, "activity_lines": {"activity_5": 3458.666667, "activity_10": 3579.818182, "activity_20": 3706.261905, "activity_30": 3838.215054}, "trend_signal": 0, "fair_value": 4024.364026, "relative_strength": -22.180535, "rate_of_change": -0.9301942542747956, "market_dynamics": -1.005623, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3300.0, "high": 3335.0, "low": 3145.0, "close": 3195.0, "volume": 105731}, "trend_line": 3979.666667, "activity_lines": {"activity_5": 3349.333333, "activity_10": 3502.909091, "activity_20": 3644.904762, "activity_30": 3785.526882}, "trend_signal": 0, "fair_value": 4021.407824, "relative_strength": -22.673808, "rate_of_change": -0.7976734523641319, "market_dynamics": -1.178734, "expectation": {"probability": 41.306, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3165.0, "high": 3165.0, "low": 2950.0, "close": 2955.0, "volume": 160238}, "trend_line": 3941.0, "activity_lines": {"activity_5": 3193.666667, "activity_10": 3388.636364, "activity_20": 3565.02381, "activity_30": 3719.419355}, "trend_signal": 0, "fair_value": 4015.961405, "relative_strength": -23.961567, "rate_of_change": -0.9716056704102841, "market_dynamics": -1.27669, "expectation": {"probability": 40.4681, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2955.0, "high": 2990.0, "low": 2750.0, "close": 2940.0, "volume": 126238}, "trend_line": 3875.333333, "activity_lines": {"activity_5": 3076.0, "activity_10": 3280.545455, "activity_20": 3489.166667, "activity_30": 3654.83871}, "trend_signal": 0, "fair_value": 4010.418833, "relative_strength": -24.461323, "rate_of_change": -1.6662437706165938, "market_dynamics": -1.335132, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2940.0, "high": 3070.0, "low": 2885.0, "close": 3000.0, "volume": 35015}, "trend_line": 3827.666667, "activity_lines": {"activity_5": 3020.333333, "activity_10": 3198.636364, "activity_20": 3424.547619, "activity_30": 3598.365591}, "trend_signal": 0, "fair_value": 4002.28664, "relative_strength": -22.717321, "rate_of_change": -1.2300017031851045, "market_dynamics": -1.331333, "expectation": {"probability": 38.4221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3030.0, "high": 3375.0, "low": 3010.0, "close": 3220.0, "volume": 220902}, "trend_line": 3789.5, "activity_lines": {"activity_5": 3068.333333, "activity_10": 3171.909091, "activity_20": 3387.571429, "activity_30": 3559.16129}, "trend_signal": 0, "fair_value": 4000.293739, "relative_strength": -18.339146, "rate_of_change": -0.997126195158309, "market_dynamics": -1.144563, "expectation": {"probability": 39.0472, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3190.0, "high": 3240.0, "low": 3005.0, "close": 3060.0, "volume": 99476}, "trend_line": 3742.5, "activity_lines": {"activity_5": 3067.666667, "activity_10": 3129.636364, "activity_20": 3340.095238, "activity_30": 3512.096774}, "trend_signal": 0, "fair_value": 3998.464889, "relative_strength": -19.474027, "rate_of_change": -1.2402691647974668, "market_dynamics": -1.039474, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3060.0, "high": 3320.0, "low": 3010.0, "close": 3250.0, "volume": 162659}, "trend_line": 3706.333333, "activity_lines": {"activity_5": 3139.333333, "activity_10": 3133.545455, "activity_20": 3316.142857, "activity_30": 3480.322581}, "trend_signal": 0, "fair_value": 3996.277644, "relative_strength": -15.001279, "rate_of_change": -0.96637720774883, "market_dynamics": -0.852659, "expectation": {"probability": 38.8675, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3200.0, "high": 3350.0, "low": 2950.0, "close": 2980.0, "volume": 178674}, "trend_line": 3656.166667, "activity_lines": {"activity_5": 3101.333333, "activity_10": 3094.727273, "activity_20": 3270.214286, "activity_30": 3433.462366}, "trend_signal": 0, "fair_value": 3993.013961, "relative_strength": -21.232421, "rate_of_change": -1.3535389694535085, "market_dynamics": -0.803458, "expectation": {"probability": 41.1252, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3080.0, "high": 3080.0, "low": 2885.0, "close": 2895.0, "volume": 93487}, "trend_line": 3616.0, "activity_lines": {"activity_5": 3032.333333, "activity_10": 3051.181818, "activity_20": 3220.47619, "activity_30": 3384.354839}, "trend_signal": 0, "fair_value": 3989.6218, "relative_strength": -22.66993, "rate_of_change": -1.098600546920854, "market_dynamics": -0.97698, "expectation": {"probability": 40.9586, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2895.0, "high": 3010.0, "low": 2855.0, "close": 2880.0, "volume": 98107}, "trend_line": 3572.0, "activity_lines": {"activity_5": 2965.333333, "activity_10": 3015.090909, "activity_20": 3173.666667, "activity_30": 3336.870968}, "trend_signal": 0, "fair_value": 3984.705851, "relative_strength": -21.417892, "rate_of_change": -1.2168141592920354, "market_dynamics": -1.004048, "expectation": {"probability": 40.029, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2885.0, "high": 2935.0, "low": 2810.0, "close": 2860.0, "volume": 126073}, "trend_line": 3530.5, "activity_lines": {"activity_5": 2914.333333, "activity_10": 2982.818182, "activity_20": 3129.119048, "activity_30": 3290.935484}, "trend_signal": 0, "fair_value": 3978.858655, "relative_strength": -22.157235, "rate_of_change": -1.1618141097424413, "market_dynamics": -1.064811, "expectation": {"probability": 39.215, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2855.0, "high": 3240.0, "low": 2490.0, "close": 3120.0, "volume": 4930794}, "trend_line": 3497.833333, "activity_lines": {"activity_5": 2963.333333, "activity_10": 3003.909091, "activity_20": 3112.571429, "activity_30": 3264.451613}, "trend_signal": 0, "fair_value": 3975.510911, "relative_strength": -9.757789, "rate_of_change": -0.9252702733323881, "market_dynamics": -0.581068, "expectation": {"probability": 37.7236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2820.0, "high": 3205.0, "low": 2680.0, "close": 2820.0, "volume": 1436645}, "trend_line": 3455.166667, "activity_lines": {"activity_5": 2921.0, "activity_10": 2967.454545, "activity_20": 3069.0, "activity_30": 3220.72043}, "trend_signal": 0, "fair_value": 3970.180606, "relative_strength": -20.791944, "rate_of_change": -1.2198027160832732, "market_dynamics": -0.22874, "expectation": {"probability": 38.9776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2795.0, "high": 3725.0, "low": 2700.0, "close": 3190.0, "volume": 4615958}, "trend_line": 3414.666667, "activity_lines": {"activity_5": 3012.666667, "activity_10": 3000.454545, "activity_20": 3065.238095, "activity_30": 3203.612903}, "trend_signal": 0, "fair_value": 3966.746217, "relative_strength": -8.63658, "rate_of_change": -1.1721576382063423, "market_dynamics": 0.324004, "expectation": {"probability": 39.6899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3300.0, "high": 3980.0, "low": 3005.0, "close": 3105.0, "volume": 4389497}, "trend_line": 3377.666667, "activity_lines": {"activity_5": 3056.333333, "activity_10": 3014.545455, "activity_20": 3056.452381, "activity_30": 3183.634409}, "trend_signal": 0, "fair_value": 3961.934171, "relative_strength": -9.916635, "rate_of_change": -1.0835611088360444, "market_dynamics": 0.816467, "expectation": {"probability": 39.8656, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2995.0, "high": 3180.0, "low": 2730.0, "close": 3180.0, "volume": 947347}, "trend_line": 3343.666667, "activity_lines": {"activity_5": 3110.0, "activity_10": 3044.363636, "activity_20": 3058.904762, "activity_30": 3170.88172}, "trend_signal": 0, "fair_value": 3958.55465, "relative_strength": -10.096933, "rate_of_change": -1.006612059507884, "market_dynamics": 0.825865, "expectation": {"probability": 39.9465, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3150.0, "high": 3310.0, "low": 3090.0, "close": 3105.0, "volume": 477371}, "trend_line": 3312.666667, "activity_lines": {"activity_5": 3117.333333, "activity_10": 3058.363636, "activity_20": 3056.690476, "activity_30": 3155.483871}, "trend_signal": 0, "fair_value": 3954.724102, "relative_strength": -8.265236, "rate_of_change": -0.927125909587566, "market_dynamics": 0.982575, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3065.0, "high": 3795.0, "low": 3025.0, "close": 3130.0, "volume": 2169961}, "trend_line": 3287.666667, "activity_lines": {"activity_5": 3134.0, "activity_10": 3079.545455, "activity_20": 3059.214286, "activity_30": 3143.698925}, "trend_signal": 0, "fair_value": 3950.756387, "relative_strength": -7.195313, "rate_of_change": -0.7546790097852004, "market_dynamics": 0.938309, "expectation": {"probability": 39.7064, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3105.0, "high": 3340.0, "low": 3030.0, "close": 3310.0, "volume": 440360}, "trend_line": 3271.0, "activity_lines": {"activity_5": 3190.0, "activity_10": 3130.727273, "activity_20": 3080.97619, "activity_30": 3145.139785}, "trend_signal": 0, "fair_value": 3946.782566, "relative_strength": -3.046909, "rate_of_change": -0.5069451586224316, "market_dynamics": 0.893328, "expectation": {"probability": 40.1956, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3300.0, "high": 3590.0, "low": 3255.0, "close": 3525.0, "volume": 894997}, "trend_line": 3263.333333, "activity_lines": {"activity_5": 3309.666667, "activity_10": 3213.454545, "activity_20": 3123.904762, "activity_30": 3161.526882}, "trend_signal": 0, "fair_value": 3936.364713, "relative_strength": 0.612319, "rate_of_change": -0.23438297156832658, "market_dynamics": 0.968793, "expectation": {"probability": 40.8525, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3465.0, "high": 3515.0, "low": 3355.0, "close": 3455.0, "volume": 346616}, "trend_line": 3260.5, "activity_lines": {"activity_5": 3378.0, "activity_10": 3271.727273, "activity_20": 3159.047619, "activity_30": 3173.892473}, "trend_signal": 0, "fair_value": 3930.732796, "relative_strength": -1.364541, "rate_of_change": -0.08682327886484524, "market_dynamics": 1.054494, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3400.0, "high": 3430.0, "low": 3145.0, "close": 3205.0, "volume": 392137}, "trend_line": 3252.5, "activity_lines": {"activity_5": 3344.666667, "activity_10": 3273.727273, "activity_20": 3169.142857, "activity_30": 3170.311828}, "trend_signal": 0, "fair_value": 3925.877701, "relative_strength": -8.319236, "rate_of_change": -0.2453611409293053, "market_dynamics": 0.998014, "expectation": {"probability": 41.0438, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3355.0, "high": 3355.0, "low": 3130.0, "close": 3180.0, "volume": 55521}, "trend_line": 3232.5, "activity_lines": {"activity_5": 3296.333333, "activity_10": 3269.636364, "activity_20": 3175.666667, "activity_30": 3165.634409}, "trend_signal": 0, "fair_value": 3919.256263, "relative_strength": -7.913982, "rate_of_change": -0.6149116064565718, "market_dynamics": 0.936288, "expectation": {"probability": 40.7012, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3570.0, "high": 3745.0, "low": 3120.0, "close": 3240.0, "volume": 2956113}, "trend_line": 3212.666667, "activity_lines": {"activity_5": 3264.666667, "activity_10": 3269.909091, "activity_20": 3186.761905, "activity_30": 3166.11828}, "trend_signal": 0, "fair_value": 3913.584545, "relative_strength": -5.96919, "rate_of_change": -0.6135601856148504, "market_dynamics": 0.920867, "expectation": {"probability": 40.5069, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3305.0, "high": 3350.0, "low": 2975.0, "close": 3030.0, "volume": 716890}, "trend_line": 3181.5, "activity_lines": {"activity_5": 3167.666667, "activity_10": 3231.090909, "activity_20": 3176.714286, "activity_30": 3154.333333}, "trend_signal": 0, "fair_value": 3907.191262, "relative_strength": -13.577576, "rate_of_change": -0.9701182920761433, "market_dynamics": 0.70265, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3000.0, "high": 3135.0, "low": 3000.0, "close": 3045.0, "volume": 326343}, "trend_line": 3159.666667, "activity_lines": {"activity_5": 3108.666667, "activity_10": 3196.363636, "activity_20": 3169.0, "activity_30": 3145.526882}, "trend_signal": 0, "fair_value": 3902.321766, "relative_strength": -14.605021, "rate_of_change": -0.6862590916234492, "market_dynamics": 0.477226, "expectation": {"probability": 40.3873, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3045.0, "high": 3650.0, "low": 2995.0, "close": 3405.0, "volume": 1906594}, "trend_line": 3153.166667, "activity_lines": {"activity_5": 3197.0, "activity_10": 3229.545455, "activity_20": 3195.642857, "activity_30": 3161.354839}, "trend_signal": 1, "fair_value": 3898.629754, "relative_strength": 0.525679, "rate_of_change": -0.20571790271065324, "market_dynamics": 0.617365, "expectation": {"probability": 32.4847, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3390.0, "high": 3510.0, "low": 3280.0, "close": 3340.0, "volume": 253156}, "trend_line": 3145.5, "activity_lines": {"activity_5": 3250.333333, "activity_10": 3245.454545, "activity_20": 3215.357143, "activity_30": 3173.408602}, "trend_signal": 1, "fair_value": 3896.127163, "relative_strength": -2.060482, "rate_of_change": -0.24314182565218526, "market_dynamics": 0.46875, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3340.0, "high": 3665.0, "low": 3270.0, "close": 3480.0, "volume": 608021}, "trend_line": 3146.333333, "activity_lines": {"activity_5": 3339.666667, "activity_10": 3283.0, "activity_20": 3246.690476, "activity_30": 3194.989247}, "trend_signal": 1, "fair_value": 3893.659479, "relative_strength": 2.328919, "rate_of_change": 0.026492862819902676, "market_dynamics": 0.679386, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3480.0, "high": 4500.0, "low": 3355.0, "close": 4185.0, "volume": 3249619}, "trend_line": 3176.166667, "activity_lines": {"activity_5": 3648.0, "activity_10": 3445.636364, "activity_20": 3342.380952, "activity_30": 3262.0}, "trend_signal": 1, "fair_value": 3895.532571, "relative_strength": 19.569093, "rate_of_change": 0.9481936858722503, "market_dynamics": 1.102625, "expectation": {"probability": 32.5364, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4160.0, "high": 4560.0, "low": 4070.0, "close": 4400.0, "volume": 942476}, "trend_line": 3216.333333, "activity_lines": {"activity_5": 3951.0, "activity_10": 3635.363636, "activity_20": 3452.333333, "activity_30": 3340.956989}, "trend_signal": 1, "fair_value": 3898.992065, "relative_strength": 29.469019, "rate_of_change": 1.2646271499958437, "market_dynamics": 1.107504, "expectation": {"probability": 35.124, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4490.0, "high": 4490.0, "low": 4000.0, "close": 4170.0, "volume": 511956}, "trend_line": 3256.833333, "activity_lines": {"activity_5": 4087.0, "activity_10": 3766.090909, "activity_20": 3533.047619, "activity_30": 3402.483871}, "trend_signal": 1, "fair_value": 3901.780244, "relative_strength": 27.043164, "rate_of_change": 1.259197844466701, "market_dynamics": 1.272254, "expectation": {"probability": 36.8923, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4440.0, "high": 4550.0, "low": 3520.0, "close": 3820.0, "volume": 1447688}, "trend_line": 3286.166667, "activity_lines": {"activity_5": 4055.333333, "activity_10": 3815.636364, "activity_20": 3575.428571, "activity_30": 3438.817204}, "trend_signal": 1, "fair_value": 3903.603754, "relative_strength": 17.877022, "rate_of_change": 0.9006704059055981, "market_dynamics": 1.243603, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4100.0, "high": 4500.0, "low": 3770.0, "close": 4340.0, "volume": 1180537}, "trend_line": 3330.833333, "activity_lines": {"activity_5": 4165.0, "activity_10": 3948.090909, "activity_20": 3662.571429, "activity_30": 3506.806452}, "trend_signal": 1, "fair_value": 3907.898068, "relative_strength": 30.875924, "rate_of_change": 1.3592331286342538, "market_dynamics": 1.13111, "expectation": {"probability": 36.3369, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4340.0, "high": 4615.0, "low": 4250.0, "close": 4590.0, "volume": 1007317}, "trend_line": 3376.5, "activity_lines": {"activity_5": 4300.666667, "activity_10": 4106.0, "activity_20": 3768.047619, "activity_30": 3588.043011}, "trend_signal": 1, "fair_value": 3914.389794, "relative_strength": 34.494814, "rate_of_change": 1.3710282813481127, "market_dynamics": 1.102313, "expectation": {"probability": 37.6798, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4615.0, "high": 4660.0, "low": 4230.0, "close": 4500.0, "volume": 505792}, "trend_line": 3424.5, "activity_lines": {"activity_5": 4379.333333, "activity_10": 4219.181818, "activity_20": 3857.880952, "activity_30": 3660.526882}, "trend_signal": 1, "fair_value": 3920.958928, "relative_strength": 30.951903, "rate_of_change": 1.4215904042647711, "market_dynamics": 1.086083, "expectation": {"probability": 38.1379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4500.0, "high": 4750.0, "low": 4390.0, "close": 4710.0, "volume": 296783}, "trend_line": 3473.166667, "activity_lines": {"activity_5": 4521.333333, "activity_10": 4344.090909, "activity_20": 3961.428571, "activity_30": 3743.462366}, "trend_signal": 1, "fair_value": 3930.747984, "relative_strength": 35.585234, "rate_of_change": 1.4211320484742287, "market_dynamics": 1.146248, "expectation": {"probability": 38.371, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4620.0, "high": 4710.0, "low": 4005.0, "close": 4280.0, "volume": 536681}, "trend_line": 3516.5, "activity_lines": {"activity_5": 4484.0, "activity_10": 4367.090909, "activity_20": 4016.380952, "activity_30": 3795.516129}, "trend_signal": 1, "fair_value": 3938.643159, "relative_strength": 20.729329, "rate_of_change": 1.2476606265897934, "market_dynamics": 1.049189, "expectation": {"probability": 38.9267, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4280.0, "high": 4310.0, "low": 3925.0, "close": 4060.0, "volume": 378325}, "trend_line": 3555.333333, "activity_lines": {"activity_5": 4342.666667, "activity_10": 4333.0, "activity_20": 4044.904762, "activity_30": 3830.580645}, "trend_signal": 1, "fair_value": 3945.812151, "relative_strength": 15.952926, "rate_of_change": 1.1043177306981384, "market_dynamics": 0.849266, "expectation": {"probability": 38.0833, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4055.0, "high": 4165.0, "low": 3945.0, "close": 3975.0, "volume": 209488}, "trend_line": 3591.833333, "activity_lines": {"activity_5": 4191.666667, "activity_10": 4272.909091, "activity_20": 4061.761905, "activity_30": 3857.655914}, "trend_signal": 1, "fair_value": 3952.584983, "relative_strength": 9.079367, "rate_of_change": 1.0266266642627626, "market_dynamics": 0.547815, "expectation": {"probability": 37.1243, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3915.0, "high": 4160.0, "low": 3910.0, "close": 4050.0, "volume": 228612}, "trend_line": 3631.5, "activity_lines": {"activity_5": 4106.666667, "activity_10": 4230.272727, "activity_20": 4083.619048, "activity_30": 3887.215054}, "trend_signal": 1, "fair_value": 3960.463174, "relative_strength": 6.554958, "rate_of_change": 1.1043571157815735, "market_dynamics": 0.179668, "expectation": {"probability": 37.0675, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4050.0, "high": 4670.0, "low": 3695.0, "close": 4580.0, "volume": 1207083}, "trend_line": 3680.166667, "activity_lines": {"activity_5": 4228.333333, "activity_10": 4290.363636, "activity_20": 4153.119048, "activity_30": 3948.408602}, "trend_signal": 1, "fair_value": 3972.095708, "relative_strength": 16.695043, "rate_of_change": 1.3401257607049417, "market_dynamics": 0.119148, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4580.0, "high": 5500.0, "low": 4355.0, "close": 5280.0, "volume": 3040117}, "trend_line": 3762.166667, "activity_lines": {"activity_5": 4592.0, "activity_10": 4470.272727, "activity_20": 4282.738095, "activity_30": 4051.623656}, "trend_signal": 1, "fair_value": 3988.007226, "relative_strength": 28.002875, "rate_of_change": 2.2281599563218912, "market_dynamics": 0.307783, "expectation": {"probability": 39.8899, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5280.0, "high": 5640.0, "low": 4800.0, "close": 5500.0, "volume": 1137821}, "trend_line": 3839.166667, "activity_lines": {"activity_5": 4962.333333, "activity_10": 4663.636364, "activity_20": 4423.309524, "activity_30": 4163.741935}, "trend_signal": 1, "fair_value": 4005.418227, "relative_strength": 30.800966, "rate_of_change": 2.0466929515751837, "market_dynamics": 0.567274, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5580.0, "high": 6400.0, "low": 5330.0, "close": 5410.0, "volume": 1922782}, "trend_line": 3916.0, "activity_lines": {"activity_5": 5206.666667, "activity_10": 4819.545455, "activity_20": 4544.547619, "activity_30": 4265.086022}, "trend_signal": 1, "fair_value": 4022.460501, "relative_strength": 27.924815, "rate_of_change": 2.0013023571086355, "market_dynamics": 0.925464, "expectation": {"probability": 41.2837, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5360.0, "high": 5850.0, "low": 5160.0, "close": 5630.0, "volume": 724518}, "trend_line": 3997.666667, "activity_lines": {"activity_5": 5428.666667, "activity_10": 5000.545455, "activity_20": 4675.404762, "activity_30": 4375.666667}, "trend_signal": 1, "fair_value": 4040.913031, "relative_strength": 27.273178, "rate_of_change": 2.085461363636363, "market_dynamics": 1.08043, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5700.0, "high": 5830.0, "low": 5130.0, "close": 5190.0, "volume": 696590}, "trend_line": 4067.166667, "activity_lines": {"activity_5": 5398.666667, "activity_10": 5081.0, "activity_20": 4752.047619, "activity_30": 4452.591398}, "trend_signal": 1, "fair_value": 4056.158399, "relative_strength": 16.536578, "rate_of_change": 1.7385141330994318, "market_dynamics": 1.014747, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5210.0, "high": 5450.0, "low": 4970.0, "close": 5080.0, "volume": 362856}, "trend_line": 4132.166667, "activity_lines": {"activity_5": 5291.333333, "activity_10": 5132.727273, "activity_20": 4809.714286, "activity_30": 4517.935484}, "trend_signal": 1, "fair_value": 4070.22276, "relative_strength": 13.414773, "rate_of_change": 1.5981641600132748, "market_dynamics": 0.815502, "expectation": {"probability": 41.0591, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5180.0, "high": 5360.0, "low": 4905.0, "close": 5200.0, "volume": 485798}, "trend_line": 4195.166667, "activity_lines": {"activity_5": 5237.333333, "activity_10": 5191.727273, "activity_20": 4870.52381, "activity_30": 4586.827957}, "trend_signal": 1, "fair_value": 4084.877898, "relative_strength": 18.423247, "rate_of_change": 1.5246238856512222, "market_dynamics": 0.576884, "expectation": {"probability": 41.1196, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5200.0, "high": 5600.0, "low": 5020.0, "close": 5510.0, "volume": 490825}, "trend_line": 4261.333333, "activity_lines": {"activity_5": 5306.666667, "activity_10": 5286.363636, "activity_20": 4952.666667, "activity_30": 4671.655914}, "trend_signal": 1, "fair_value": 4101.787897, "relative_strength": 21.382107, "rate_of_change": 1.5772118547870595, "market_dynamics": 0.452296, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5510.0, "high": 5830.0, "low": 4980.0, "close": 5080.0, "volume": 649970}, "trend_line": 4315.5, "activity_lines": {"activity_5": 5226.0, "activity_10": 5274.909091, "activity_20": 4987.547619, "activity_30": 4724.473118}, "trend_signal": 1, "fair_value": 4114.722049, "relative_strength": 10.923133, "rate_of_change": 1.2711201581094531, "market_dynamics": 0.195881, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5070.0, "high": 5070.0, "low": 3800.0, "close": 4070.0, "volume": 1321946}, "trend_line": 4344.333333, "activity_lines": {"activity_5": 4845.333333, "activity_10": 5061.090909, "activity_20": 4923.0, "activity_30": 4708.634409}, "trend_signal": 1, "fair_value": 4120.973645, "relative_strength": -9.615457, "rate_of_change": 0.6681342370524755, "market_dynamics": -0.096908, "expectation": {"probability": 40.7028, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4150.0, "high": 4220.0, "low": 3780.0, "close": 3845.0, "volume": 442837}, "trend_line": 4366.5, "activity_lines": {"activity_5": 4464.333333, "activity_10": 4815.636364, "activity_20": 4837.5, "activity_30": 4676.419355}, "trend_signal": 1, "fair_value": 4127.835157, "relative_strength": -15.089213, "rate_of_change": 0.5102432364390677, "market_dynamics": -0.502348, "expectation": {"probability": 40.8576, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3815.0, "high": 3945.0, "low": 3710.0, "close": 3890.0, "volume": 331910}, "trend_line": 4388.166667, "activity_lines": {"activity_5": 4180.666667, "activity_10": 4604.454545, "activity_20": 4756.166667, "activity_30": 4645.677419}, "trend_signal": 0, "fair_value": 4134.033374, "relative_strength": -14.667985, "rate_of_change": 0.49620215275393137, "market_dynamics": -1.01163, "expectation": {"probability": 38.9421, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3865.0, "high": 4925.0, "low": 3755.0, "close": 3835.0, "volume": 4056441}, "trend_line": 4415.0, "activity_lines": {"activity_5": 3966.0, "activity_10": 4412.545455, "activity_20": 4671.738095, "activity_30": 4609.989247}, "trend_signal": 0, "fair_value": 4140.801039, "relative_strength": -20.579149, "rate_of_change": 0.6114930228560433, "market_dynamics": -1.189668, "expectation": {"probability": 42.2656, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3830.0, "high": 3835.0, "low": 3605.0, "close": 3650.0, "volume": 888738}, "trend_line": 4435.166667, "activity_lines": {"activity_5": 3801.333333, "activity_10": 4215.636364, "activity_20": 4573.285714, "activity_30": 4560.634409}, "trend_signal": 0, "fair_value": 4146.650489, "relative_strength": -25.402616, "rate_of_change": 0.45677614949038314, "market_dynamics": -1.276584, "expectation": {"probability": 42.2656, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3610.0, "high": 3970.0, "low": 3410.0, "close": 3480.0, "volume": 2228774}, "trend_line": 4437.666667, "activity_lines": {"activity_5": 3675.333333, "activity_10": 4023.818182, "activity_20": 4462.690476, "activity_30": 4499.010753}, "trend_signal": 0, "fair_value": 4153.016282, "relative_strength": -27.449599, "rate_of_change": 0.05636766750168218, "market_dynamics": -1.173502, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3485.0, "high": 3615.0, "low": 3430.0, "close": 3525.0, "volume": 363994}, "trend_line": 4443.833333, "activity_lines": {"activity_5": 3603.666667, "activity_10": 3871.272727, "activity_20": 4362.238095, "activity_30": 4440.129032}, "trend_signal": 0, "fair_value": 4158.718781, "relative_strength": -29.70118, "rate_of_change": 0.13896190188994129, "market_dynamics": -1.157712, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3640.0, "high": 3885.0, "low": 3600.0, "close": 3645.0, "volume": 557410}, "trend_line": 4449.333333, "activity_lines": {"activity_5": 3593.333333, "activity_10": 3768.818182, "activity_20": 4276.809524, "activity_30": 4388.591398}, "trend_signal": 0, "fair_value": 4165.487935, "relative_strength": -28.307873, "rate_of_change": 0.123767017974254, "market_dynamics": -1.250674, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3835.0, "high": 4490.0, "low": 3500.0, "close": 3550.0, "volume": 10269873}, "trend_line": 4428.166667, "activity_lines": {"activity_5": 3567.666667, "activity_10": 3677.363636, "activity_20": 4184.309524, "activity_30": 4330.569892}, "trend_signal": 0, "fair_value": 4170.874814, "relative_strength": -32.566088, "rate_of_change": -0.4757266856814113, "market_dynamics": -1.101135, "expectation": {"probability": 42.0503, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3525.0, "high": 3560.0, "low": 3440.0, "close": 3500.0, "volume": 734862}, "trend_line": 4398.166667, "activity_lines": {"activity_5": 3544.333333, "activity_10": 3612.454545, "activity_20": 4089.071429, "activity_30": 4270.688172}, "trend_signal": 0, "fair_value": 4176.179118, "relative_strength": -36.564042, "rate_of_change": -0.6774812751193133, "market_dynamics": -1.148223, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3535.0, "high": 3535.0, "low": 3090.0, "close": 3120.0, "volume": 891639}, "trend_line": 4363.166667, "activity_lines": {"activity_5": 3404.333333, "activity_10": 3507.181818, "activity_20": 3960.261905, "activity_30": 4188.225806}, "trend_signal": 0, "fair_value": 4178.928556, "relative_strength": -45.455812, "rate_of_change": -0.7957861229454858, "market_dynamics": -1.141999, "expectation": {"probability": 40.8863, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3090.0, "high": 3155.0, "low": 2900.0, "close": 2960.0, "volume": 575046}, "trend_line": 4334.5, "activity_lines": {"activity_5": 3235.0, "activity_10": 3390.090909, "activity_20": 3823.166667, "activity_30": 4097.698925}, "trend_signal": 0, "fair_value": 4179.10575, "relative_strength": -45.96618, "rate_of_change": -0.6570151724162963, "market_dynamics": -1.194538, "expectation": {"probability": 39.9232, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3025.0, "high": 3140.0, "low": 2775.0, "close": 2955.0, "volume": 383170}, "trend_line": 4288.333333, "activity_lines": {"activity_5": 3101.666667, "activity_10": 3288.181818, "activity_20": 3696.642857, "activity_30": 4008.698925}, "trend_signal": 0, "fair_value": 4180.321618, "relative_strength": -46.422602, "rate_of_change": -1.0650978659591743, "market_dynamics": -1.390177, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2955.0, "high": 2990.0, "low": 2715.0, "close": 2815.0, "volume": 511072}, "trend_line": 4229.166667, "activity_lines": {"activity_5": 2967.666667, "activity_10": 3177.818182, "activity_20": 3568.904762, "activity_30": 3913.645161}, "trend_signal": 0, "fair_value": 4180.967215, "relative_strength": -46.567404, "rate_of_change": -1.3797123825401838, "market_dynamics": -1.462641, "expectation": {"probability": 39.6795, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2795.0, "high": 2880.0, "low": 2710.0, "close": 2870.0, "volume": 226161}, "trend_line": 4174.833333, "activity_lines": {"activity_5": 2901.0, "activity_10": 3096.0, "activity_20": 3458.761905, "activity_30": 3825.956989}, "trend_signal": 0, "fair_value": 4182.530482, "relative_strength": -46.110263, "rate_of_change": -1.284729079701716, "market_dynamics": -1.498614, "expectation": {"probability": 37.5814, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2880.0, "high": 2925.0, "low": 2795.0, "close": 2880.0, "volume": 290056}, "trend_line": 4113.833333, "activity_lines": {"activity_5": 2879.666667, "activity_10": 3030.181818, "activity_20": 3362.714286, "activity_30": 3742.419355}, "trend_signal": 0, "fair_value": 4183.7712, "relative_strength": -47.783655, "rate_of_change": -1.4611361732173849, "market_dynamics": -1.462359, "expectation": {"probability": 37.785, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2870.0, "high": 2880.0, "low": 2780.0, "close": 2805.0, "volume": 239359}, "trend_line": 4064.666667, "activity_lines": {"activity_5": 2849.333333, "activity_10": 2961.636364, "activity_20": 3270.52381, "activity_30": 3657.978495}, "trend_signal": 0, "fair_value": 4184.828573, "relative_strength": -49.528338, "rate_of_change": -1.195154543709844, "market_dynamics": -1.412971, "expectation": {"probability": 40.6297, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2780.0, "high": 2810.0, "low": 2620.0, "close": 2740.0, "volume": 190390}, "trend_line": 4020.666667, "activity_lines": {"activity_5": 2807.666667, "activity_10": 2894.363636, "activity_20": 3182.97619, "activity_30": 3572.516129}, "trend_signal": 0, "fair_value": 4186.302065, "relative_strength": -48.44663, "rate_of_change": -1.0824995898735035, "market_dynamics": -1.323162, "expectation": {"probability": 40.4401, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2785.0, "high": 2810.0, "low": 2600.0, "close": 2615.0, "volume": 173704}, "trend_line": 3975.333333, "activity_lines": {"activity_5": 2738.666667, "activity_10": 2820.818182, "activity_20": 3095.238095, "activity_30": 3481.827957}, "trend_signal": 0, "fair_value": 4185.873807, "relative_strength": -51.628392, "rate_of_change": -1.127507892461654, "market_dynamics": -1.199288, "expectation": {"probability": 39.4936, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2670.0, "high": 2910.0, "low": 2590.0, "close": 2855.0, "volume": 208286}, "trend_line": 3935.5, "activity_lines": {"activity_5": 2763.0, "activity_10": 2807.909091, "activity_20": 3044.142857, "activity_30": 3409.548387}, "trend_signal": 0, "fair_value": 4187.906025, "relative_strength": -48.873568, "rate_of_change": -1.0020124015597873, "market_dynamics": -0.946066, "expectation": {"probability": 37.8073, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2855.0, "high": 3600.0, "low": 2775.0, "close": 2880.0, "volume": 4306090}, "trend_line": 3878.833333, "activity_lines": {"activity_5": 2796.666667, "activity_10": 2811.272727, "activity_20": 3006.02381, "activity_30": 3341.451613}, "trend_signal": 0, "fair_value": 4189.473908, "relative_strength": -50.974727, "rate_of_change": -1.4398848176851724, "market_dynamics": -0.564397, "expectation": {"probability": 38.0089, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2900.0, "high": 3025.0, "low": 2820.0, "close": 2940.0, "volume": 714375}, "trend_line": 3800.833333, "activity_lines": {"activity_5": 2850.333333, "activity_10": 2829.909091, "activity_20": 2979.285714, "activity_30": 3280.88172}, "trend_signal": 0, "fair_value": 4192.140224, "relative_strength": -52.03516, "rate_of_change": -2.01091393477514, "market_dynamics": -0.268826, "expectation": {"probability": 39.1008, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2940.0, "high": 3185.0, "low": 2815.0, "close": 2965.0, "volume": 1214272}, "trend_line": 3716.333333, "activity_lines": {"activity_5": 2903.333333, "activity_10": 2853.454545, "activity_20": 2959.238095, "activity_30": 3226.956989}, "trend_signal": 0, "fair_value": 4193.598648, "relative_strength": -52.593033, "rate_of_change": -2.223196667592475, "market_dynamics": 0.074636, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3000.0, "high": 3100.0, "low": 2880.0, "close": 2915.0, "volume": 766891}, "trend_line": 3633.166667, "activity_lines": {"activity_5": 2924.666667, "activity_10": 2867.727273, "activity_20": 2938.833333, "activity_30": 3175.258065}, "trend_signal": 0, "fair_value": 4194.85553, "relative_strength": -54.995627, "rate_of_change": -2.2378688494248715, "market_dynamics": 0.2261, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2895.0, "high": 2915.0, "low": 2700.0, "close": 2765.0, "volume": 490519}, "trend_line": 3537.666667, "activity_lines": {"activity_5": 2876.0, "activity_10": 2852.909091, "activity_20": 2908.52381, "activity_30": 3119.247312}, "trend_signal": 0, "fair_value": 4195.656493, "relative_strength": -55.667375, "rate_of_change": -2.628560942921367, "market_dynamics": 0.239167, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2815.0, "high": 2945.0, "low": 2725.0, "close": 2785.0, "volume": 394530}, "trend_line": 3457.5, "activity_lines": {"activity_5": 2840.0, "activity_10": 2843.636364, "activity_20": 2884.333333, "activity_30": 3070.688172}, "trend_signal": 0, "fair_value": 4196.288236, "relative_strength": -58.300705, "rate_of_change": -2.2660887682779514, "market_dynamics": 0.323446, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2785.0, "high": 2785.0, "low": 2645.0, "close": 2725.0, "volume": 220869}, "trend_line": 3379.0, "activity_lines": {"activity_5": 2790.333333, "activity_10": 2825.181818, "activity_20": 2857.738095, "activity_30": 3023.430108}, "trend_signal": 0, "fair_value": 4196.773303, "relative_strength": -60.896687, "rate_of_change": -2.2704266088214027, "market_dynamics": 0.292523, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2725.0, "high": 2925.0, "low": 2650.0, "close": 2675.0, "volume": 1244616}, "trend_line": 3294.833333, "activity_lines": {"activity_5": 2738.333333, "activity_10": 2799.090909, "activity_20": 2830.190476, "activity_30": 2978.010753}, "trend_signal": 0, "fair_value": 4197.413735, "relative_strength": -63.759949, "rate_of_change": -2.490875022195915, "market_dynamics": 0.335057, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2650.0, "high": 2650.0, "low": 2170.0, "close": 2465.0, "volume": 1023098}, "trend_line": 3193.333333, "activity_lines": {"activity_5": 2635.666667, "activity_10": 2736.0, "activity_20": 2787.261905, "activity_30": 2924.473118}, "trend_signal": 0, "fair_value": 4197.213634, "relative_strength": -62.132142, "rate_of_change": -3.0805807074794456, "market_dynamics": 0.241858, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2445.0, "high": 2850.0, "low": 2250.0, "close": 2620.0, "volume": 578682}, "trend_line": 3111.333333, "activity_lines": {"activity_5": 2614.666667, "activity_10": 2703.818182, "activity_20": 2764.261905, "activity_30": 2887.483871}, "trend_signal": 0, "fair_value": 4197.977379, "relative_strength": -58.432353, "rate_of_change": -2.567849687115642, "market_dynamics": 0.201251, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2620.0, "high": 2700.0, "low": 2530.0, "close": 2605.0, "volume": 330315}, "trend_line": 3062.5, "activity_lines": {"activity_5": 2598.333333, "activity_10": 2673.181818, "activity_20": 2744.02381, "activity_30": 2854.817204}, "trend_signal": 0, "fair_value": 4198.49626, "relative_strength": -60.013528, "rate_of_change": -1.5695307372583611, "market_dynamics": 0.186305, "expectation": {"probability": 41.4672, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2640.0, "high": 2655.0, "low": 2400.0, "close": 2550.0, "volume": 239904}, "trend_line": 3019.333333, "activity_lines": {"activity_5": 2575.666667, "activity_10": 2637.545455, "activity_20": 2721.0, "activity_30": 2821.752688}, "trend_signal": 0, "fair_value": 4198.156956, "relative_strength": -57.486293, "rate_of_change": -1.409523820408162, "market_dynamics": 0.085832, "expectation": {"probability": 40.4633, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2435.0, "high": 2790.0, "low": 2420.0, "close": 2615.0, "volume": 474480}, "trend_line": 2976.833333, "activity_lines": {"activity_5": 2586.333333, "activity_10": 2620.818182, "activity_20": 2706.119048, "activity_30": 2795.666667}, "trend_signal": 0, "fair_value": 4197.669215, "relative_strength": -54.956869, "rate_of_change": -1.4075954958498118, "market_dynamics": 0.192044, "expectation": {"probability": 39.6865, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2605.0, "high": 2680.0, "low": 2400.0, "close": 2570.0, "volume": 578944}, "trend_line": 2934.666667, "activity_lines": {"activity_5": 2586.0, "activity_10": 2602.272727, "activity_20": 2688.571429, "activity_30": 2769.419355}, "trend_signal": 0, "fair_value": 4196.655072, "relative_strength": -58.534813, "rate_of_change": -1.4164940150513987, "market_dynamics": 0.089737, "expectation": {"probability": 39.6393, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2505.0, "high": 2655.0, "low": 2505.0, "close": 2610.0, "volume": 431524}, "trend_line": 2900.0, "activity_lines": {"activity_5": 2592.0, "activity_10": 2597.272727, "activity_20": 2676.0, "activity_30": 2748.473118}, "trend_signal": 0, "fair_value": 4195.867598, "relative_strength": -59.170225, "rate_of_change": -1.1812812470262049, "market_dynamics": 0.085538, "expectation": {"probability": 38.5849, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2610.0, "high": 2635.0, "low": 2510.0, "close": 2565.0, "volume": 375270}, "trend_line": 2869.5, "activity_lines": {"activity_5": 2583.666667, "activity_10": 2586.909091, "activity_20": 2660.380952, "activity_30": 2726.860215}, "trend_signal": 0, "fair_value": 4163.532452, "relative_strength": -60.59989, "rate_of_change": -1.0517241379310345, "market_dynamics": 0.068118, "expectation": {"probability": 39.0393, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2565.0, "high": 2600.0, "low": 2465.0, "close": 2515.0, "volume": 369521}, "trend_line": 2835.833333, "activity_lines": {"activity_5": 2561.333333, "activity_10": 2571.454545, "activity_20": 2641.5, "activity_30": 2703.989247}, "trend_signal": 0, "fair_value": 4097.267941, "relative_strength": -61.063948, "rate_of_change": -1.1732589998257523, "market_dynamics": -0.00851, "expectation": {"probability": 38.3853, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2500.0, "high": 2515.0, "low": 2305.0, "close": 2345.0, "volume": 368119}, "trend_line": 2792.5, "activity_lines": {"activity_5": 2484.666667, "activity_10": 2528.909091, "activity_20": 2607.809524, "activity_30": 2672.322581}, "trend_signal": 0, "fair_value": 4063.819965, "relative_strength": -67.069259, "rate_of_change": -1.528063461831099, "market_dynamics": -0.021133, "expectation": {"probability": 38.0225, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2345.0, "high": 2390.0, "low": 2185.0, "close": 2210.0, "volume": 444486}, "trend_line": 2747.833333, "activity_lines": {"activity_5": 2381.0, "activity_10": 2467.818182, "activity_20": 2563.142857, "activity_30": 2634.741935}, "trend_signal": 0, "fair_value": 4025.283187, "relative_strength": -68.0827, "rate_of_change": -1.599522542524618, "market_dynamics": -0.17571, "expectation": {"probability": 37.5988, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2135.0, "high": 2680.0, "low": 2010.0, "close": 2680.0, "volume": 2724018}, "trend_line": 2720.5, "activity_lines": {"activity_5": 2458.0, "activity_10": 2496.818182, "activity_20": 2565.166667, "activity_30": 2630.365591}, "trend_signal": 0, "fair_value": 3983.989217, "relative_strength": -62.076762, "rate_of_change": -0.9947231031715575, "market_dynamics": 0.172573, "expectation": {"probability": 37.224, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3070.0, "high": 4520.0, "low": 3070.0, "close": 3365.0, "volume": 44734060}, "trend_line": 2728.666667, "activity_lines": {"activity_5": 2758.666667, "activity_10": 2649.272727, "activity_20": 2633.261905, "activity_30": 2671.946237}, "trend_signal": 0, "fair_value": 3951.48814, "relative_strength": -54.876726, "rate_of_change": 0.3001899283219982, "market_dynamics": 0.562257, "expectation": {"probability": 38.5024, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e5b3d6b-1fae-4658-85ea-4cecfef4648c/", "share_image": "https://sharemaestro.com/terminal/3e5b3d6b-1fae-4658-85ea-4cecfef4648c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}