{"ticker": {"uuid": "3e5da945-a8eb-4793-91e1-08f169d7fb44", "symbol": "TAINWALCHM", "name": "Tainwala Chemicals and Plastics (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAINWALCHM rose 2.18%, moving from 193.54 to 197.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.75 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 47.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "197.75"}, {"label": "12-Week Change", "value": "2.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.26%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.75"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 202.399994, "high": 212.0, "low": 195.550003, "close": 197.75, "volume": 20761}, "trend_line": 189.041333, "activity_lines": {"activity_5": 199.404666, "activity_10": 197.944909, "activity_20": 193.576713, "activity_30": 190.965225}, "trend_signal": 1, "fair_value": 187.807766, "relative_strength": 4.750697, "rate_of_change": -0.06607941171011651, "market_dynamics": 0.916097, "expectation": {"probability": 47.2587, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 118.841063, "high": 137.981933, "low": 113.463866, "close": 127.128868, "volume": 470182}, "trend_line": 108.389234, "activity_lines": {"activity_5": 117.074979, "activity_10": 113.266539, "activity_20": 111.066325, "activity_30": 110.563243}, "trend_signal": 1, "fair_value": 79.258683, "relative_strength": 21.32523, "rate_of_change": 1.1618094530727827, "market_dynamics": 0.291677, "expectation": {"probability": 41.2536, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 128.263499, "high": 133.09804, "low": 123.428953, "close": 124.958252, "volume": 59541}, "trend_line": 109.525518, "activity_lines": {"activity_5": 120.765022, "activity_10": 115.738527, "activity_20": 112.580117, "activity_30": 111.632212}, "trend_signal": 1, "fair_value": 79.765919, "relative_strength": 16.848413, "rate_of_change": 1.0483365903296293, "market_dynamics": 0.556101, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.464929, "high": 128.214162, "low": 118.5944, "close": 120.61702, "volume": 38006}, "trend_line": 110.418429, "activity_lines": {"activity_5": 121.84046, "activity_10": 117.176333, "activity_20": 113.592599, "activity_30": 112.347793}, "trend_signal": 1, "fair_value": 80.222241, "relative_strength": 12.999707, "rate_of_change": 0.8152538479662775, "market_dynamics": 0.805822, "expectation": {"probability": 44.2116, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 122.392979, "high": 125.550233, "low": 119.285055, "close": 120.222366, "volume": 24865}, "trend_line": 111.197876, "activity_lines": {"activity_5": 121.97859, "activity_10": 118.303796, "activity_20": 114.481752, "activity_30": 112.980305}, "trend_signal": 1, "fair_value": 80.698802, "relative_strength": 8.96998, "rate_of_change": 0.7059029974063391, "market_dynamics": 0.853512, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.37036, "high": 125.303573, "low": 117.607761, "close": 119.581047, "volume": 35836}, "trend_line": 111.923058, "activity_lines": {"activity_5": 121.179409, "activity_10": 119.117327, "activity_20": 115.213042, "activity_30": 113.521154}, "trend_signal": 1, "fair_value": 81.128244, "relative_strength": 6.931425, "rate_of_change": 0.652154542951885, "market_dynamics": 0.683504, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 119.581041, "high": 124.218264, "low": 114.549167, "close": 121.800987, "volume": 54656}, "trend_line": 112.725527, "activity_lines": {"activity_5": 120.945901, "activity_10": 120.112937, "activity_20": 116.081287, "activity_30": 114.15844}, "trend_signal": 1, "fair_value": 81.576028, "relative_strength": 7.324564, "rate_of_change": 0.7169827329056736, "market_dynamics": 0.644616, "expectation": {"probability": 40.5032, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.330288, "high": 123.724946, "low": 114.697166, "close": 118.150414, "volume": 44028}, "trend_line": 113.654615, "activity_lines": {"activity_5": 119.850727, "activity_10": 120.201735, "activity_20": 116.501079, "activity_30": 114.508433}, "trend_signal": 1, "fair_value": 81.988078, "relative_strength": 2.866362, "rate_of_change": 0.8242037316002143, "market_dynamics": 0.584676, "expectation": {"probability": 43.4707, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.881136, "high": 118.791736, "low": 115.437146, "close": 116.571793, "volume": 22446}, "trend_line": 113.838789, "activity_lines": {"activity_5": 118.683203, "activity_10": 119.808872, "activity_20": 116.702402, "activity_30": 114.696638}, "trend_signal": 1, "fair_value": 82.410879, "relative_strength": 1.584298, "rate_of_change": 0.16204709329225103, "market_dynamics": 0.403967, "expectation": {"probability": 43.3956, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.347741, "high": 126.635548, "low": 110.602603, "close": 120.715683, "volume": 78011}, "trend_line": 113.080719, "activity_lines": {"activity_5": 119.166657, "activity_10": 120.023242, "activity_20": 117.312005, "activity_30": 115.140308}, "trend_signal": 1, "fair_value": 82.860244, "relative_strength": 5.426175, "rate_of_change": -0.6659153761728821, "market_dynamics": 0.379613, "expectation": {"probability": 40.4278, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.41043, "high": 140.103209, "low": 117.41043, "close": 131.716751, "volume": 365950}, "trend_line": 113.281336, "activity_lines": {"activity_5": 123.284245, "activity_10": 122.031508, "activity_20": 118.944664, "activity_30": 116.342633}, "trend_signal": 1, "fair_value": 83.39341, "relative_strength": 14.746298, "rate_of_change": 0.17741043899799935, "market_dynamics": 0.556497, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.259408, "high": 136.15664, "low": 123.330289, "close": 123.57695, "volume": 58198}, "trend_line": 113.306002, "activity_lines": {"activity_5": 123.87952, "activity_10": 122.291623, "activity_20": 119.689579, "activity_30": 117.006866}, "trend_signal": 1, "fair_value": 83.864595, "relative_strength": 8.060181, "rate_of_change": 0.021774107607638486, "market_dynamics": 0.542419, "expectation": {"probability": 44.2019, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.138111, "high": 134.627342, "low": 119.482378, "close": 124.859589, "volume": 95484}, "trend_line": 113.917721, "activity_lines": {"activity_5": 124.783944, "activity_10": 122.849525, "activity_20": 120.478423, "activity_30": 117.752259}, "trend_signal": 1, "fair_value": 84.337045, "relative_strength": 9.131668, "rate_of_change": 0.5398822561932718, "market_dynamics": 0.63736, "expectation": {"probability": 41.1299, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.16483, "high": 147.009696, "low": 124.51425, "close": 129.200806, "volume": 190603}, "trend_line": 114.804054, "activity_lines": {"activity_5": 126.688161, "activity_10": 124.198534, "activity_20": 121.617055, "activity_30": 118.738264}, "trend_signal": 1, "fair_value": 84.868947, "relative_strength": 11.426113, "rate_of_change": 0.7780466394688438, "market_dynamics": 0.721802, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.447463, "high": 136.60062, "low": 127.424844, "close": 130.631439, "volume": 83650}, "trend_line": 115.828518, "activity_lines": {"activity_5": 128.227322, "activity_10": 125.651588, "activity_20": 122.788575, "activity_30": 119.759386}, "trend_signal": 1, "fair_value": 85.405275, "relative_strength": 10.111631, "rate_of_change": 0.8923587315130953, "market_dynamics": 0.562593, "expectation": {"probability": 42.2458, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131.618083, "high": 135.613977, "low": 121.406333, "close": 127.72084, "volume": 73527}, "trend_line": 116.621121, "activity_lines": {"activity_5": 128.135233, "activity_10": 126.386187, "activity_20": 123.581647, "activity_30": 120.526633}, "trend_signal": 1, "fair_value": 85.92516, "relative_strength": 5.454639, "rate_of_change": 0.6842900295072408, "market_dynamics": 0.52101, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.532782, "high": 130.532782, "low": 123.428953, "close": 124.958252, "volume": 39560}, "trend_line": 117.431812, "activity_lines": {"activity_5": 127.388676, "activity_10": 126.470501, "activity_20": 124.01483, "activity_30": 121.064512}, "trend_signal": 1, "fair_value": 86.452002, "relative_strength": 5.532426, "rate_of_change": 0.6951493803596618, "market_dynamics": 0.339049, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.438203, "high": 133.196717, "low": 126.339548, "close": 126.931526, "volume": 38410}, "trend_line": 118.201393, "activity_lines": {"activity_5": 127.207789, "activity_10": 126.856188, "activity_20": 124.557248, "activity_30": 121.677397}, "trend_signal": 1, "fair_value": 86.986433, "relative_strength": 6.990971, "rate_of_change": 0.6553428639932783, "market_dynamics": 0.093689, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.29022, "high": 140.497863, "low": 126.29022, "close": 135.416656, "volume": 158948}, "trend_line": 118.734179, "activity_lines": {"activity_5": 129.717151, "activity_10": 128.624968, "activity_20": 125.814982, "activity_30": 122.788059}, "trend_signal": 1, "fair_value": 87.52877, "relative_strength": 13.511938, "rate_of_change": 0.4507442649174207, "market_dynamics": 0.180766, "expectation": {"probability": 43.019, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.12066, "high": 135.12066, "low": 127.276855, "close": 129.546143, "volume": 41302}, "trend_line": 119.201191, "activity_lines": {"activity_5": 129.855284, "activity_10": 128.983749, "activity_20": 126.385591, "activity_30": 123.485605}, "trend_signal": 1, "fair_value": 88.064466, "relative_strength": 7.542286, "rate_of_change": 0.39332566572932376, "market_dynamics": 0.188681, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 128.263492, "high": 135.120652, "low": 127.276854, "close": 128.707489, "volume": 43586}, "trend_line": 119.888551, "activity_lines": {"activity_5": 129.786219, "activity_10": 129.029493, "activity_20": 126.780247, "activity_30": 124.098915}, "trend_signal": 1, "fair_value": 88.538181, "relative_strength": 7.40991, "rate_of_change": 0.5766385337542579, "market_dynamics": 0.238238, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.375524, "high": 130.434106, "low": 115.387817, "close": 122.54097, "volume": 26769}, "trend_line": 120.401605, "activity_lines": {"activity_5": 127.595872, "activity_10": 128.008766, "activity_20": 126.531707, "activity_30": 124.270038}, "trend_signal": 1, "fair_value": 88.983751, "relative_strength": 4.682599, "rate_of_change": 0.42794244798237385, "market_dynamics": -0.013239, "expectation": {"probability": 45.0511, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.877043, "high": 129.200803, "low": 119.877043, "close": 124.760918, "volume": 16989}, "trend_line": 120.84395, "activity_lines": {"activity_5": 126.306659, "activity_10": 127.410502, "activity_20": 126.516438, "activity_30": 124.551284}, "trend_signal": 1, "fair_value": 89.373981, "relative_strength": 5.063741, "rate_of_change": 0.36739128186871184, "market_dynamics": -0.508531, "expectation": {"probability": 42.7864, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.227525, "high": 133.147374, "low": 122.343641, "close": 129.200806, "volume": 87815}, "trend_line": 121.567487, "activity_lines": {"activity_5": 126.642116, "activity_10": 127.621284, "activity_20": 126.924954, "activity_30": 125.090436}, "trend_signal": 1, "fair_value": 89.824611, "relative_strength": 7.125286, "rate_of_change": 0.5987366351397759, "market_dynamics": -0.676358, "expectation": {"probability": 43.5155, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.187454, "high": 132.012747, "low": 124.662257, "close": 126.240883, "volume": 15634}, "trend_line": 122.129873, "activity_lines": {"activity_5": 126.405321, "activity_10": 127.293898, "activity_20": 127.010698, "activity_30": 125.391946}, "trend_signal": 1, "fair_value": 90.14938, "relative_strength": 2.589696, "rate_of_change": 0.4626121785342191, "market_dynamics": -0.912835, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.940793, "high": 137.093944, "low": 123.330287, "close": 127.474182, "volume": 137575}, "trend_line": 122.799146, "activity_lines": {"activity_5": 126.799978, "activity_10": 127.270577, "activity_20": 127.18524, "activity_30": 125.73674}, "trend_signal": 1, "fair_value": 90.506406, "relative_strength": 2.827907, "rate_of_change": 0.5480010611326761, "market_dynamics": -0.699771, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.604723, "high": 136.896623, "low": 126.931529, "close": 131.914078, "volume": 65062}, "trend_line": 123.581882, "activity_lines": {"activity_5": 128.75682, "activity_10": 128.058995, "activity_20": 127.745042, "activity_30": 126.3248}, "trend_signal": 1, "fair_value": 90.896635, "relative_strength": 3.502653, "rate_of_change": 0.6374115989373411, "market_dynamics": -0.50163, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.138111, "high": 160.724023, "low": 129.348816, "close": 152.436234, "volume": 752721}, "trend_line": 125.081578, "activity_lines": {"activity_5": 136.929507, "activity_10": 132.452244, "activity_20": 130.211178, "activity_30": 128.186371}, "trend_signal": 1, "fair_value": 91.412093, "relative_strength": 14.907573, "rate_of_change": 1.213524163679592, "market_dynamics": -0.037006, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 154.952172, "high": 164.374609, "low": 142.076496, "close": 143.951111, "volume": 189181}, "trend_line": 126.26226, "activity_lines": {"activity_5": 140.428798, "activity_10": 134.839021, "activity_20": 131.705941, "activity_30": 129.40376}, "trend_signal": 1, "fair_value": 91.862406, "relative_strength": 5.610807, "rate_of_change": 0.943929568909024, "market_dynamics": 0.502561, "expectation": {"probability": 45.4575, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.947016, "high": 149.772301, "low": 133.246042, "close": 141.583176, "volume": 251411}, "trend_line": 127.336056, "activity_lines": {"activity_5": 142.155424, "activity_10": 136.640093, "activity_20": 132.844808, "activity_30": 130.392207}, "trend_signal": 1, "fair_value": 92.309874, "relative_strength": 3.904088, "rate_of_change": 0.8504488989821674, "market_dynamics": 0.820912, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.251191, "high": 154.310857, "low": 140.251191, "close": 144.444427, "volume": 113525}, "trend_line": 128.251989, "activity_lines": {"activity_5": 143.812981, "activity_10": 138.742537, "activity_20": 134.156807, "activity_30": 131.495972}, "trend_signal": 1, "fair_value": 92.740265, "relative_strength": 3.979666, "rate_of_change": 0.7193037296521966, "market_dynamics": 1.097619, "expectation": {"probability": 43.1997, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 143.112471, "high": 154.360188, "low": 142.421818, "close": 146.664368, "volume": 161278}, "trend_line": 128.903172, "activity_lines": {"activity_5": 145.079169, "activity_10": 140.96248, "activity_20": 135.619621, "activity_30": 132.683868}, "trend_signal": 1, "fair_value": 93.186468, "relative_strength": 6.085508, "rate_of_change": 0.5077371548600335, "market_dynamics": 1.016482, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.355041, "high": 149.673641, "low": 140.695198, "close": 141.879166, "volume": 43890}, "trend_line": 129.467202, "activity_lines": {"activity_5": 143.766936, "activity_10": 141.87378, "activity_20": 136.516761, "activity_30": 133.521029}, "trend_signal": 1, "fair_value": 93.559621, "relative_strength": 1.923052, "rate_of_change": 0.4375609934563705, "market_dynamics": 0.834548, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 143.901792, "high": 156.876126, "low": 142.076496, "close": 144.395111, "volume": 96469}, "trend_line": 130.259805, "activity_lines": {"activity_5": 143.997157, "activity_10": 142.931283, "activity_20": 137.572469, "activity_30": 134.48412}, "trend_signal": 1, "fair_value": 94.005507, "relative_strength": 5.079213, "rate_of_change": 0.612203699281316, "market_dynamics": 0.750279, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.435181, "high": 147.009704, "low": 140.349868, "close": 143.260452, "volume": 22964}, "trend_line": 131.027742, "activity_lines": {"activity_5": 143.819558, "activity_10": 143.506225, "activity_20": 138.447761, "activity_30": 135.322871}, "trend_signal": 1, "fair_value": 94.474795, "relative_strength": 5.360637, "rate_of_change": 0.589542568407798, "market_dynamics": 0.606905, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.753778, "high": 163.239972, "low": 137.192616, "close": 145.085754, "volume": 300453}, "trend_line": 131.877898, "activity_lines": {"activity_5": 144.138574, "activity_10": 144.103592, "activity_20": 139.436753, "activity_30": 136.22984}, "trend_signal": 1, "fair_value": 94.936177, "relative_strength": 3.975891, "rate_of_change": 0.6488366410221725, "market_dynamics": 0.594646, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.175154, "high": 152.436235, "low": 138.721907, "close": 140.25119, "volume": 76534}, "trend_line": 132.492905, "activity_lines": {"activity_5": 142.803314, "activity_10": 143.501738, "activity_20": 139.88262, "activity_30": 136.770052}, "trend_signal": 1, "fair_value": 95.37226, "relative_strength": 0.584439, "rate_of_change": 0.46634577084328405, "market_dynamics": 0.539336, "expectation": {"probability": 46.4518, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.188514, "high": 151.646923, "low": 133.443366, "close": 143.457779, "volume": 39564}, "trend_line": 133.336484, "activity_lines": {"activity_5": 142.964462, "activity_10": 143.331317, "activity_20": 140.561053, "activity_30": 137.477463}, "trend_signal": 1, "fair_value": 95.841547, "relative_strength": 1.46056, "rate_of_change": 0.6366974895750118, "market_dynamics": 0.381311, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 143.457788, "high": 147.996349, "low": 138.623247, "close": 140.892517, "volume": 28653}, "trend_line": 134.147175, "activity_lines": {"activity_5": 142.165282, "activity_10": 142.857728, "activity_20": 140.916479, "activity_30": 137.964949}, "trend_signal": 1, "fair_value": 96.320638, "relative_strength": -1.297197, "rate_of_change": 0.6080038828682413, "market_dynamics": 0.208545, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.448539, "high": 144.839097, "low": 128.362175, "close": 134.578003, "volume": 89550}, "trend_line": 134.609252, "activity_lines": {"activity_5": 139.49477, "activity_10": 141.291657, "activity_20": 140.644447, "activity_30": 137.992745}, "trend_signal": 1, "fair_value": 96.75514, "relative_strength": -6.287138, "rate_of_change": 0.3444552596802681, "market_dynamics": -0.298146, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.205974, "high": 138.031251, "low": 128.263497, "close": 137.587265, "volume": 41945}, "trend_line": 134.804936, "activity_lines": {"activity_5": 138.406176, "activity_10": 140.400091, "activity_20": 140.63505, "activity_30": 138.184874}, "trend_signal": 1, "fair_value": 97.224744, "relative_strength": -4.639297, "rate_of_change": 0.14537187978728236, "market_dynamics": -0.583131, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.780492, "high": 145.036415, "low": 124.41559, "close": 126.438202, "volume": 67880}, "trend_line": 134.900311, "activity_lines": {"activity_5": 134.101126, "activity_10": 137.606099, "activity_20": 139.521553, "activity_30": 137.645085}, "trend_signal": 0, "fair_value": 97.658297, "relative_strength": -10.222349, "rate_of_change": 0.07075037667759436, "market_dynamics": -0.914179, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.411491, "high": 137.143279, "low": 118.397075, "close": 128.559494, "volume": 56417}, "trend_line": 135.023641, "activity_lines": {"activity_5": 131.42404, "activity_10": 135.565544, "activity_20": 138.591526, "activity_30": 137.236}, "trend_signal": 0, "fair_value": 98.113354, "relative_strength": -8.865698, "rate_of_change": 0.09142306573333989, "market_dynamics": -1.164805, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.084683, "high": 134.084683, "low": 122.392979, "close": 122.984962, "volume": 81337}, "trend_line": 134.816446, "activity_lines": {"activity_5": 127.881995, "activity_10": 132.753614, "activity_20": 137.112503, "activity_30": 136.459311}, "trend_signal": 0, "fair_value": 98.518763, "relative_strength": -13.543207, "rate_of_change": -0.15345090568249783, "market_dynamics": -1.213245, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.438205, "high": 140.103211, "low": 123.428951, "close": 132.802063, "volume": 54547}, "trend_line": 134.888801, "activity_lines": {"activity_5": 128.806154, "activity_10": 132.115887, "activity_20": 136.59804, "activity_30": 136.329351}, "trend_signal": 0, "fair_value": 98.992162, "relative_strength": -7.294441, "rate_of_change": 0.053669268213751536, "market_dynamics": -1.185084, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.85138, "high": 138.672576, "low": 127.178184, "close": 131.174088, "volume": 52580}, "trend_line": 135.003909, "activity_lines": {"activity_5": 129.306051, "activity_10": 131.372317, "activity_20": 135.897289, "activity_30": 136.089692}, "trend_signal": 0, "fair_value": 99.469355, "relative_strength": -8.397423, "rate_of_change": 0.08533547570045656, "market_dynamics": -1.102998, "expectation": {"probability": 58.728, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.286126, "high": 133.838014, "low": 127.572859, "close": 130.730103, "volume": 23853}, "trend_line": 135.196304, "activity_lines": {"activity_5": 130.085498, "activity_10": 130.800962, "activity_20": 135.136635, "activity_30": 135.813963}, "trend_signal": 0, "fair_value": 99.945916, "relative_strength": -7.087295, "rate_of_change": 0.1425106883386649, "market_dynamics": -1.023807, "expectation": {"probability": 58.4292, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.196718, "high": 139.017895, "low": 129.348819, "close": 136.304626, "volume": 61857}, "trend_line": 135.508741, "activity_lines": {"activity_5": 132.436993, "activity_10": 131.416267, "activity_20": 134.912525, "activity_30": 135.885467}, "trend_signal": 0, "fair_value": 100.385478, "relative_strength": -4.343735, "rate_of_change": 0.2310987732327272, "market_dynamics": -0.835668, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.031246, "high": 144.740429, "low": 130.335448, "close": 136.797943, "volume": 106185}, "trend_line": 135.554783, "activity_lines": {"activity_5": 134.436584, "activity_10": 132.251324, "activity_20": 134.812216, "activity_30": 135.968642}, "trend_signal": 0, "fair_value": 100.787724, "relative_strength": -4.261056, "rate_of_change": 0.03397714395413055, "market_dynamics": -0.649393, "expectation": {"probability": 49.4657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.044604, "high": 147.897675, "low": 128.756816, "close": 144.888428, "volume": 149187}, "trend_line": 136.066193, "activity_lines": {"activity_5": 138.212139, "activity_10": 134.631824, "activity_20": 135.516491, "activity_30": 136.570812}, "trend_signal": 0, "fair_value": 101.283259, "relative_strength": 3.115898, "rate_of_change": 0.3772718222713043, "market_dynamics": -0.255499, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146.812379, "high": 165.459914, "low": 138.179258, "close": 162.253326, "volume": 388164}, "trend_line": 137.184388, "activity_lines": {"activity_5": 146.970235, "activity_10": 139.982117, "activity_20": 137.858828, "activity_30": 138.260305}, "trend_signal": 1, "fair_value": 101.834134, "relative_strength": 12.932813, "rate_of_change": 0.8218022238632151, "market_dynamics": 0.3195, "expectation": {"probability": 45.1216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 172.415746, "high": 215.038685, "low": 160.921369, "close": 184.748764, "volume": 556684}, "trend_line": 139.257981, "activity_lines": {"activity_5": 161.154861, "activity_10": 148.974015, "activity_20": 142.258782, "activity_30": 141.328974}, "trend_signal": 1, "fair_value": 102.545339, "relative_strength": 25.037056, "rate_of_change": 1.5115371582952923, "market_dynamics": 0.828924, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 183.5648, "high": 183.5648, "low": 165.311915, "close": 173.99437, "volume": 76574}, "trend_line": 140.899096, "activity_lines": {"activity_5": 168.153446, "activity_10": 154.950377, "activity_20": 145.453154, "activity_30": 143.570032}, "trend_signal": 1, "fair_value": 103.175904, "relative_strength": 19.483175, "rate_of_change": 1.1784710565349823, "market_dynamics": 1.150774, "expectation": {"probability": 46.9628, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 176.608971, "high": 177.595613, "low": 154.014869, "close": 166.93988, "volume": 29323}, "trend_line": 142.157065, "activity_lines": {"activity_5": 170.287883, "activity_10": 158.818016, "activity_20": 147.822741, "activity_30": 145.250082}, "trend_signal": 1, "fair_value": 103.743856, "relative_strength": 10.795319, "rate_of_change": 0.8928155223934175, "market_dynamics": 1.201446, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.769271, "high": 174.537022, "low": 160.378707, "close": 171.843491, "volume": 11682}, "trend_line": 143.677152, "activity_lines": {"activity_5": 172.047396, "activity_10": 162.77804, "activity_20": 150.551982, "activity_30": 147.165335}, "trend_signal": 1, "fair_value": 104.377711, "relative_strength": 12.966782, "rate_of_change": 1.0693010579530593, "market_dynamics": 1.061521, "expectation": {"probability": 45.0532, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.662406, "high": 177.496948, "low": 165.765768, "close": 177.496948, "volume": 36769}, "trend_line": 145.344577, "activity_lines": {"activity_5": 173.89439, "activity_10": 167.056121, "activity_20": 153.683538, "activity_30": 149.347258}, "trend_signal": 1, "fair_value": 105.041797, "relative_strength": 16.13126, "rate_of_change": 1.1605359493762655, "market_dynamics": 0.905796, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 176.608975, "high": 195.355168, "low": 170.689121, "close": 183.850922, "volume": 63569}, "trend_line": 147.075805, "activity_lines": {"activity_5": 176.843134, "activity_10": 171.647236, "activity_20": 157.265895, "activity_30": 151.831538}, "trend_signal": 1, "fair_value": 105.708033, "relative_strength": 17.253395, "rate_of_change": 1.1911197760065144, "market_dynamics": 0.887451, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 189.336656, "high": 190.974477, "low": 181.542188, "close": 185.459152, "volume": 28189}, "trend_line": 148.176569, "activity_lines": {"activity_5": 180.38781, "activity_10": 175.564924, "activity_20": 160.793799, "activity_30": 154.307883}, "trend_signal": 1, "fair_value": 106.413356, "relative_strength": 16.263201, "rate_of_change": 0.7484330954367362, "market_dynamics": 0.940974, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.735412, "high": 191.901928, "low": 180.802202, "close": 188.616409, "volume": 16910}, "trend_line": 149.665413, "activity_lines": {"activity_5": 184.220587, "activity_10": 179.162939, "activity_20": 164.422388, "activity_30": 156.916905}, "trend_signal": 1, "fair_value": 107.109508, "relative_strength": 16.877405, "rate_of_change": 1.0047769428377036, "market_dynamics": 0.995658, "expectation": {"probability": 46.4456, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 195.522906, "high": 204.629603, "low": 184.502113, "close": 191.497406, "volume": 61679}, "trend_line": 151.32922, "activity_lines": {"activity_5": 187.568594, "activity_10": 182.342619, "activity_20": 168.0981, "activity_30": 159.615743}, "trend_signal": 1, "fair_value": 107.676764, "relative_strength": 17.896178, "rate_of_change": 1.1116843675833048, "market_dynamics": 1.042001, "expectation": {"probability": 46.4456, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 191.408604, "high": 214.00271, "low": 182.528821, "close": 200.939575, "volume": 55163}, "trend_line": 153.212392, "activity_lines": {"activity_5": 192.75373, "activity_10": 186.39162, "activity_20": 172.402022, "activity_30": 162.816411}, "trend_signal": 1, "fair_value": 108.283676, "relative_strength": 21.434336, "rate_of_change": 1.244420608260587, "market_dynamics": 1.092948, "expectation": {"probability": 46.605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.315108, "high": 231.58469, "low": 198.315108, "close": 224.954437, "volume": 73414}, "trend_line": 155.822061, "activity_lines": {"activity_5": 204.380978, "activity_10": 194.103574, "activity_20": 178.691397, "activity_30": 167.44493}, "trend_signal": 1, "fair_value": 109.129911, "relative_strength": 35.451706, "rate_of_change": 1.7033015188484208, "market_dynamics": 1.175066, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 220.455353, "high": 220.455353, "low": 203.346988, "close": 211.644638, "volume": 7697}, "trend_line": 158.147577, "activity_lines": {"activity_5": 208.831392, "activity_10": 198.664552, "activity_20": 183.244046, "activity_30": 171.046387}, "trend_signal": 1, "fair_value": 109.926562, "relative_strength": 28.567624, "rate_of_change": 1.492417687890819, "market_dynamics": 1.209098, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 207.402084, "high": 211.644634, "low": 201.768349, "close": 201.86702, "volume": 6823}, "trend_line": 160.063307, "activity_lines": {"activity_5": 208.276901, "activity_10": 200.763231, "activity_20": 186.46985, "activity_30": 173.866996}, "trend_signal": 1, "fair_value": 110.679193, "relative_strength": 21.130664, "rate_of_change": 1.2113558970302758, "market_dynamics": 1.122299, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 202.75499, "high": 205.122925, "low": 196.282626, "close": 196.884476, "volume": 7191}, "trend_line": 161.850774, "activity_lines": {"activity_5": 205.178188, "activity_10": 201.320954, "activity_20": 188.845498, "activity_30": 176.242555}, "trend_signal": 1, "fair_value": 111.439729, "relative_strength": 16.320914, "rate_of_change": 1.1167250218065232, "market_dynamics": 0.922462, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 195.40451, "high": 200.337726, "low": 195.35517, "close": 196.341812, "volume": 7976}, "trend_line": 163.55931, "activity_lines": {"activity_5": 201.539449, "activity_10": 201.32472, "activity_20": 190.864308, "activity_30": 178.467784}, "trend_signal": 1, "fair_value": 112.178446, "relative_strength": 13.739748, "rate_of_change": 1.0556242381639827, "market_dynamics": 0.598754, "expectation": {"probability": 48.1147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 193.579224, "high": 204.225103, "low": 192.543246, "close": 197.427124, "volume": 3719}, "trend_line": 165.465174, "activity_lines": {"activity_5": 198.568998, "activity_10": 201.183182, "activity_20": 192.676159, "activity_30": 180.652804}, "trend_signal": 1, "fair_value": 112.942778, "relative_strength": 15.694339, "rate_of_change": 1.1652433603443177, "market_dynamics": 0.289825, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 189.54386, "high": 235.965377, "low": 189.54386, "close": 228.693817, "volume": 23912}, "trend_line": 168.306375, "activity_lines": {"activity_5": 207.855933, "activity_10": 206.479657, "activity_20": 197.148186, "activity_30": 184.732071}, "trend_signal": 1, "fair_value": 113.911015, "relative_strength": 30.367693, "rate_of_change": 1.7170990918004367, "market_dynamics": 0.285253, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 234.820874, "high": 234.820874, "low": 220.021227, "close": 224.204605, "volume": 17726}, "trend_line": 171.083445, "activity_lines": {"activity_5": 214.509851, "activity_10": 210.173826, "activity_20": 200.75272, "activity_30": 188.338409}, "trend_signal": 1, "fair_value": 114.849527, "relative_strength": 24.842994, "rate_of_change": 1.6500088009144092, "market_dynamics": 0.32753, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 228.901017, "high": 232.817993, "low": 217.061305, "close": 221.915588, "volume": 12603}, "trend_line": 173.994698, "activity_lines": {"activity_5": 218.911591, "activity_10": 212.804753, "activity_20": 203.72303, "activity_30": 191.617902}, "trend_signal": 1, "fair_value": 115.768306, "relative_strength": 21.063817, "rate_of_change": 1.7016567558596845, "market_dynamics": 0.412985, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 220.119905, "high": 221.994521, "low": 202.261674, "close": 206.632492, "volume": 6073}, "trend_line": 176.296205, "activity_lines": {"activity_5": 216.550226, "activity_10": 212.103877, "activity_20": 204.871012, "activity_30": 193.723566}, "trend_signal": 1, "fair_value": 116.59892, "relative_strength": 17.531008, "rate_of_change": 1.3227454781409413, "market_dynamics": 0.361481, "expectation": {"probability": 47.8275, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 222.981164, "high": 292.046109, "low": 222.981164, "close": 255.747543, "volume": 829900}, "trend_line": 180.606517, "activity_lines": {"activity_5": 229.874498, "activity_10": 220.229503, "activity_20": 210.485288, "activity_30": 198.849459}, "trend_signal": 1, "fair_value": 117.743425, "relative_strength": 44.305426, "rate_of_change": 2.4449261400720514, "market_dynamics": 0.440841, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 263.137524, "high": 268.248313, "low": 222.497699, "close": 230.834839, "volume": 42344}, "trend_line": 184.015695, "activity_lines": {"activity_5": 231.006508, "activity_10": 223.265672, "activity_20": 213.388836, "activity_30": 202.089996}, "trend_signal": 1, "fair_value": 118.747839, "relative_strength": 29.875474, "rate_of_change": 1.8876273440343225, "market_dynamics": 0.35248, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 222.043846, "high": 326.854858, "low": 221.99451, "close": 275.085724, "volume": 1418086}, "trend_line": 189.08572, "activity_lines": {"activity_5": 246.746078, "activity_10": 233.998543, "activity_20": 220.236085, "activity_30": 207.965481}, "trend_signal": 1, "fair_value": 120.040341, "relative_strength": 56.995007, "rate_of_change": 2.755213352861024, "market_dynamics": 0.564639, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 271.336497, "high": 290.171495, "low": 255.698227, "close": 279.61441, "volume": 134285}, "trend_line": 193.979465, "activity_lines": {"activity_5": 260.603136, "activity_10": 244.223563, "activity_20": 226.999657, "activity_30": 213.806042}, "trend_signal": 1, "fair_value": 121.368829, "relative_strength": 56.682179, "rate_of_change": 2.588109244844082, "market_dynamics": 0.898085, "expectation": {"probability": 47.6176, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 283.117022, "high": 328.354541, "low": 254.899032, "close": 282.722351, "volume": 353666}, "trend_line": 199.031074, "activity_lines": {"activity_5": 271.649586, "activity_10": 253.509482, "activity_20": 233.546029, "activity_30": 219.531389}, "trend_signal": 1, "fair_value": 122.704907, "relative_strength": 57.364079, "rate_of_change": 2.6041978206301297, "market_dynamics": 0.900159, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 278.233128, "high": 330.52517, "low": 272.658605, "close": 294.660706, "volume": 395626}, "trend_line": 204.495427, "activity_lines": {"activity_5": 281.60283, "activity_10": 263.395456, "activity_20": 240.728313, "activity_30": 225.701043}, "trend_signal": 1, "fair_value": 124.109608, "relative_strength": 65.676348, "rate_of_change": 2.7454773217975084, "market_dynamics": 1.168032, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 301.912559, "high": 318.488119, "low": 274.286563, "close": 291.256805, "volume": 265558}, "trend_line": 209.6605, "activity_lines": {"activity_5": 287.82723, "activity_10": 270.894655, "activity_20": 247.058751, "activity_30": 231.298551}, "trend_signal": 1, "fair_value": 125.491539, "relative_strength": 58.875165, "rate_of_change": 2.5257645492483345, "market_dynamics": 1.177901, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 300.925905, "high": 307.832401, "low": 280.255738, "close": 287.458252, "volume": 87079}, "trend_line": 214.68251, "activity_lines": {"activity_5": 288.757314, "activity_10": 276.5657, "activity_20": 252.523624, "activity_30": 236.317761}, "trend_signal": 1, "fair_value": 126.873155, "relative_strength": 53.271401, "rate_of_change": 2.3953057442865937, "market_dynamics": 1.205382, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 292.046134, "high": 322.632044, "low": 279.565115, "close": 311.976318, "volume": 206381}, "trend_line": 220.252107, "activity_lines": {"activity_5": 297.035252, "activity_10": 285.544509, "activity_20": 259.852875, "activity_30": 242.594781}, "trend_signal": 1, "fair_value": 128.434706, "relative_strength": 60.525263, "rate_of_change": 2.5943412903081797, "market_dynamics": 1.259523, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 312.173623, "high": 314.097588, "low": 284.695628, "close": 293.032776, "volume": 66656}, "trend_line": 224.611422, "activity_lines": {"activity_5": 296.841215, "activity_10": 289.441569, "activity_20": 264.80427, "activity_30": 247.290308}, "trend_signal": 1, "fair_value": 129.896328, "relative_strength": 48.371331, "rate_of_change": 1.97923872755506, "market_dynamics": 1.150036, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 295.49936, "high": 304.872462, "low": 285.139624, "close": 286.767578, "volume": 52486}, "trend_line": 228.012049, "activity_lines": {"activity_5": 293.871417, "activity_10": 290.628588, "activity_20": 268.720441, "activity_30": 251.300383}, "trend_signal": 1, "fair_value": 131.296918, "relative_strength": 50.462604, "rate_of_change": 1.5140044837078612, "market_dynamics": 0.915011, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 295.894023, "high": 295.894023, "low": 272.165271, "close": 274.483887, "volume": 19933}, "trend_line": 231.361699, "activity_lines": {"activity_5": 287.333264, "activity_10": 289.018208, "activity_20": 271.172388, "activity_30": 254.298566}, "trend_signal": 1, "fair_value": 132.623825, "relative_strength": 41.013679, "rate_of_change": 1.4690671018003953, "market_dynamics": 0.588004, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 276.111864, "high": 282.377036, "low": 260.078926, "close": 276.358521, "volume": 26677}, "trend_line": 235.008987, "activity_lines": {"activity_5": 282.538184, "activity_10": 286.955052, "activity_20": 273.503637, "activity_30": 257.201587}, "trend_signal": 1, "fair_value": 133.955476, "relative_strength": 39.28607, "rate_of_change": 1.5764441633012054, "market_dynamics": 0.178549, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 275.421177, "high": 283.117007, "low": 246.660576, "close": 249.768494, "volume": 26312}, "trend_line": 237.606488, "activity_lines": {"activity_5": 269.619743, "activity_10": 280.034204, "activity_20": 272.947781, "activity_30": 258.153813}, "trend_signal": 1, "fair_value": 135.08632, "relative_strength": 27.722354, "rate_of_change": 1.1052773058419347, "market_dynamics": -0.300924, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 251.593789, "high": 292.342095, "low": 233.439576, "close": 269.600006, "volume": 209597}, "trend_line": 240.676589, "activity_lines": {"activity_5": 267.458995, "activity_10": 277.261738, "activity_20": 274.028812, "activity_30": 260.217911}, "trend_signal": 1, "fair_value": 136.357887, "relative_strength": 37.652698, "rate_of_change": 1.2920947680519541, "market_dynamics": -0.594802, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 269.600002, "high": 310.79231, "low": 262.792176, "close": 267.429382, "volume": 389139}, "trend_line": 243.462538, "activity_lines": {"activity_5": 266.13689, "activity_10": 274.333201, "activity_20": 274.554268, "activity_30": 261.943897}, "trend_signal": 1, "fair_value": 137.631351, "relative_strength": 35.694677, "rate_of_change": 1.1575488133579905, "market_dynamics": -0.701663, "expectation": {"probability": 50.5053, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 265.406787, "high": 285.484947, "low": 235.166201, "close": 246.709915, "volume": 500330}, "trend_line": 245.50423, "activity_lines": {"activity_5": 259.197509, "activity_10": 268.132603, "activity_20": 272.773098, "activity_30": 262.153406}, "trend_signal": 1, "fair_value": 138.787493, "relative_strength": 21.906186, "rate_of_change": 0.8386062253240832, "market_dynamics": -0.807528, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 246.660578, "high": 256.181671, "low": 237.13948, "close": 244.48996, "volume": 83013}, "trend_line": 247.366682, "activity_lines": {"activity_5": 253.369741, "activity_10": 262.338321, "activity_20": 270.694712, "activity_30": 262.087969}, "trend_signal": 1, "fair_value": 139.915807, "relative_strength": 19.493559, "rate_of_change": 0.7586231813602521, "market_dynamics": -0.842841, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 238.76744, "high": 260.325577, "low": 223.573152, "close": 228.062363, "volume": 64086}, "trend_line": 248.585514, "activity_lines": {"activity_5": 244.190678, "activity_10": 254.338444, "activity_20": 266.955196, "activity_30": 260.842529}, "trend_signal": 0, "fair_value": 140.96032, "relative_strength": 13.665375, "rate_of_change": 0.49272278309493267, "market_dynamics": -0.95412, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 231.860937, "high": 250.607137, "low": 222.487835, "close": 240.000732, "volume": 21987}, "trend_line": 249.887552, "activity_lines": {"activity_5": 240.438147, "activity_10": 250.034889, "activity_20": 264.323398, "activity_30": 260.288672}, "trend_signal": 0, "fair_value": 142.094642, "relative_strength": 19.218554, "rate_of_change": 0.5237787106130449, "market_dynamics": -1.106001, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 246.364585, "high": 246.364585, "low": 221.550527, "close": 222.981155, "volume": 16326}, "trend_line": 249.821776, "activity_lines": {"activity_5": 232.985708, "activity_10": 243.601084, "activity_20": 259.911791, "activity_30": 258.552775}, "trend_signal": 0, "fair_value": 143.112908, "relative_strength": 13.125803, "rate_of_change": -0.026322239532763768, "market_dynamics": -1.245379, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 222.991014, "high": 231.762272, "low": 212.128091, "close": 228.782623, "volume": 20283}, "trend_line": 250.393042, "activity_lines": {"activity_5": 230.430308, "activity_10": 239.381844, "activity_20": 256.208735, "activity_30": 257.195411}, "trend_signal": 0, "fair_value": 144.139585, "relative_strength": 12.885913, "rate_of_change": 0.2286694175130708, "market_dynamics": -1.263294, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 230.874301, "high": 230.874301, "low": 214.269104, "close": 217.140244, "volume": 9989}, "trend_line": 250.90215, "activity_lines": {"activity_5": 225.189267, "activity_10": 233.87674, "activity_20": 251.406654, "activity_30": 255.050069}, "trend_signal": 0, "fair_value": 145.074239, "relative_strength": 6.979072, "rate_of_change": 0.203323541234823, "market_dynamics": -1.277546, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 216.212794, "high": 240.928191, "low": 205.56693, "close": 226.375214, "volume": 21898}, "trend_line": 251.885175, "activity_lines": {"activity_5": 224.849864, "activity_10": 231.127418, "activity_20": 247.760024, "activity_30": 253.467686}, "trend_signal": 0, "fair_value": 146.088646, "relative_strength": 6.103255, "rate_of_change": 0.391796164361285, "market_dynamics": -1.289074, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 235.807517, "high": 238.491185, "low": 212.67075, "close": 215.788544, "volume": 26758}, "trend_line": 252.533399, "activity_lines": {"activity_5": 221.094047, "activity_10": 226.878578, "activity_20": 243.358661, "activity_30": 251.138871}, "trend_signal": 0, "fair_value": 147.034874, "relative_strength": -0.35428, "rate_of_change": 0.257349008332864, "market_dynamics": -1.288059, "expectation": {"probability": 63.2509, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 215.798404, "high": 225.941085, "low": 208.38872, "close": 212.433945, "volume": 14971}, "trend_line": 253.033626, "activity_lines": {"activity_5": 217.834177, "activity_10": 222.998202, "activity_20": 238.956543, "activity_30": 248.551809}, "trend_signal": 0, "fair_value": 147.801166, "relative_strength": 0.024889, "rate_of_change": 0.19808350181830617, "market_dynamics": -1.289544, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 207.194888, "high": 217.830884, "low": 183.515472, "close": 213.706726, "volume": 10873}, "trend_line": 252.534057, "activity_lines": {"activity_5": 215.701714, "activity_10": 220.349158, "activity_20": 235.0672, "activity_30": 246.01459}, "trend_signal": 0, "fair_value": 148.624633, "relative_strength": 0.223642, "rate_of_change": -0.19743186227746987, "market_dynamics": -1.26372, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 217.061308, "high": 231.012425, "low": 212.364901, "close": 223.859268, "volume": 12607}, "trend_line": 252.522545, "activity_lines": {"activity_5": 217.958492, "activity_10": 220.146089, "activity_20": 232.514051, "activity_30": 244.164604}, "trend_signal": 0, "fair_value": 149.45278, "relative_strength": -0.233653, "rate_of_change": -0.004558593061363594, "market_dynamics": -1.140321, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 226.977065, "high": 232.847583, "low": 209.720692, "close": 210.953995, "volume": 15966}, "trend_line": 252.157159, "activity_lines": {"activity_5": 215.465577, "activity_10": 217.971709, "activity_20": 229.034681, "activity_30": 241.482762}, "trend_signal": 0, "fair_value": 150.19662, "relative_strength": -7.230377, "rate_of_change": -0.14469440738449743, "market_dynamics": -1.097514, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 210.914528, "high": 224.954443, "low": 198.315102, "close": 206.001038, "volume": 34965}, "trend_line": 252.13611, "activity_lines": {"activity_5": 212.349758, "activity_10": 215.207853, "activity_20": 225.564659, "activity_30": 238.504947}, "trend_signal": 0, "fair_value": 150.960888, "relative_strength": -10.981877, "rate_of_change": -0.008347571841101279, "market_dynamics": -1.039615, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 205.211742, "high": 207.451404, "low": 188.941998, "close": 190.757416, "volume": 17568}, "trend_line": 249.969773, "activity_lines": {"activity_5": 204.805232, "activity_10": 210.290606, "activity_20": 221.0573, "activity_30": 234.545032}, "trend_signal": 0, "fair_value": 151.698277, "relative_strength": -16.638218, "rate_of_change": -0.8591934729222239, "market_dynamics": -0.980491, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.372024, "high": 206.701563, "low": 192.385382, "close": 196.983124, "volume": 30939}, "trend_line": 248.841382, "activity_lines": {"activity_5": 200.781044, "activity_10": 207.091192, "activity_20": 217.600058, "activity_30": 231.126538}, "trend_signal": 0, "fair_value": 152.453754, "relative_strength": -17.507075, "rate_of_change": -0.45141097919867035, "market_dynamics": -0.984454, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200.781706, "high": 216.143731, "low": 199.647073, "close": 207.372467, "volume": 21112}, "trend_line": 246.584274, "activity_lines": {"activity_5": 201.334877, "activity_10": 206.358922, "activity_20": 215.501328, "activity_30": 228.451124}, "trend_signal": 0, "fair_value": 153.315042, "relative_strength": -12.626059, "rate_of_change": -0.9070468833837358, "market_dynamics": -0.798946, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 207.372479, "high": 212.601686, "low": 200.288393, "close": 204.846664, "volume": 10489}, "trend_line": 244.092016, "activity_lines": {"activity_5": 202.145895, "activity_10": 205.345012, "activity_20": 213.49055, "activity_30": 225.758375}, "trend_signal": 0, "fair_value": 154.1282, "relative_strength": -13.429567, "rate_of_change": -1.0107124674138759, "market_dynamics": -0.661691, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 205.221603, "high": 220.001501, "low": 203.978439, "close": 216.735718, "volume": 27601}, "trend_line": 241.892461, "activity_lines": {"activity_5": 207.327087, "activity_10": 206.884175, "activity_20": 212.825976, "activity_30": 223.993453}, "trend_signal": 0, "fair_value": 155.034962, "relative_strength": -9.602428, "rate_of_change": -0.9011171426434544, "market_dynamics": -0.340548, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 221.007871, "high": 229.887663, "low": 210.904658, "close": 211.960373, "volume": 31108}, "trend_line": 239.135783, "activity_lines": {"activity_5": 210.200852, "activity_10": 207.537873, "activity_20": 211.958343, "activity_30": 222.06235}, "trend_signal": 0, "fair_value": 155.92566, "relative_strength": -10.80074, "rate_of_change": -1.1396295645609202, "market_dynamics": -0.097195, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 217.051445, "high": 231.860934, "low": 208.586047, "close": 209.424683, "volume": 14477}, "trend_line": 236.408046, "activity_lines": {"activity_5": 210.815857, "activity_10": 207.739146, "activity_20": 211.113353, "activity_30": 220.145505}, "trend_signal": 0, "fair_value": 156.817496, "relative_strength": -13.386205, "rate_of_change": -1.1406645069090269, "market_dynamics": 0.048953, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 219.034584, "high": 236.498156, "low": 210.549455, "close": 216.824509, "volume": 71586}, "trend_line": 234.053588, "activity_lines": {"activity_5": 213.068033, "activity_10": 209.363698, "activity_20": 211.150658, "activity_30": 218.882051}, "trend_signal": 0, "fair_value": 157.736528, "relative_strength": -12.303649, "rate_of_change": -0.9959297239824156, "market_dynamics": 0.341896, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 224.36245, "high": 226.927726, "low": 213.588318, "close": 214.831497, "volume": 13784}, "trend_line": 230.815427, "activity_lines": {"activity_5": 214.025736, "activity_10": 210.753788, "activity_20": 211.129892, "activity_30": 217.641916}, "trend_signal": 0, "fair_value": 158.661442, "relative_strength": -12.648005, "rate_of_change": -1.3835126509575195, "market_dynamics": 0.390361, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 214.841364, "high": 222.053717, "low": 202.261676, "close": 205.14267, "volume": 18156}, "trend_line": 227.885757, "activity_lines": {"activity_5": 211.088174, "activity_10": 210.311774, "activity_20": 210.249384, "activity_30": 215.985609}, "trend_signal": 0, "fair_value": 159.421472, "relative_strength": -15.632656, "rate_of_change": -1.2692695796282227, "market_dynamics": 0.394159, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 212.029432, "high": 215.078162, "low": 203.593642, "close": 207.717804, "volume": 9653}, "trend_line": 225.250765, "activity_lines": {"activity_5": 209.781859, "activity_10": 210.353573, "activity_20": 209.780119, "activity_30": 214.684451}, "trend_signal": 0, "fair_value": 160.202754, "relative_strength": -14.040483, "rate_of_change": -1.1562776167709379, "market_dynamics": 0.405562, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 209.464162, "high": 271.316762, "low": 209.187903, "close": 242.654816, "volume": 1177709}, "trend_line": 224.189796, "activity_lines": {"activity_5": 220.404054, "activity_10": 216.439184, "activity_20": 212.71087, "activity_30": 215.807293}, "trend_signal": 0, "fair_value": 161.242776, "relative_strength": 0.613061, "rate_of_change": -0.4710168242935823, "market_dynamics": 0.579652, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 242.654803, "high": 253.369724, "low": 224.954452, "close": 229.049011, "volume": 161597}, "trend_line": 222.612812, "activity_lines": {"activity_5": 224.275638, "activity_10": 219.220619, "activity_20": 214.279773, "activity_30": 216.120791}, "trend_signal": 0, "fair_value": 162.170599, "relative_strength": -4.020564, "rate_of_change": -0.7034147084910191, "market_dynamics": 0.70916, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 231.860951, "high": 266.393429, "low": 220.267899, "close": 221.589996, "volume": 1201489}, "trend_line": 221.673529, "activity_lines": {"activity_5": 224.845917, "activity_10": 220.25175, "activity_20": 215.081584, "activity_30": 216.054803}, "trend_signal": 0, "fair_value": 163.067052, "relative_strength": -6.451968, "rate_of_change": -0.4219357329711953, "market_dynamics": 0.951828, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 223.199997, "high": 229.0, "low": 218.100006, "close": 222.470001, "volume": 41272}, "trend_line": 220.102528, "activity_lines": {"activity_5": 225.258964, "activity_10": 221.138458, "activity_20": 215.989993, "activity_30": 216.106188}, "trend_signal": 0, "fair_value": 163.846765, "relative_strength": -7.250276, "rate_of_change": -0.7087003157693201, "market_dynamics": 1.098653, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 223.580002, "high": 239.399994, "low": 220.050003, "close": 222.699997, "volume": 58753}, "trend_line": 218.611549, "activity_lines": {"activity_5": 224.593521, "activity_10": 221.962724, "activity_20": 216.888489, "activity_30": 216.273767}, "trend_signal": 0, "fair_value": 164.640601, "relative_strength": -8.231279, "rate_of_change": -0.6774020332924163, "market_dynamics": 0.957478, "expectation": {"probability": 45.9355, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 223.100006, "high": 229.410004, "low": 210.600006, "close": 215.699997, "volume": 53323}, "trend_line": 217.577885, "activity_lines": {"activity_5": 220.595932, "activity_10": 221.318996, "activity_20": 217.071432, "activity_30": 216.085925}, "trend_signal": 0, "fair_value": 165.436368, "relative_strength": -9.689817, "rate_of_change": -0.47283137818120835, "market_dynamics": 0.795373, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 215.990005, "high": 216.270004, "low": 206.449997, "close": 208.679993, "volume": 59864}, "trend_line": 216.384219, "activity_lines": {"activity_5": 216.055329, "activity_10": 219.284808, "activity_20": 216.576313, "activity_30": 215.511867}, "trend_signal": 0, "fair_value": 166.13717, "relative_strength": -13.821519, "rate_of_change": -0.5486154992268665, "market_dynamics": 0.481898, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.660004, "high": 218.970001, "low": 207.660004, "close": 211.639999, "volume": 17366}, "trend_line": 215.836807, "activity_lines": {"activity_5": 213.85933, "activity_10": 217.936884, "activity_20": 216.43538, "activity_30": 215.205788}, "trend_signal": 0, "fair_value": 166.855365, "relative_strength": -13.796963, "rate_of_change": -0.2529814801328042, "market_dynamics": 0.220043, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 213.690002, "high": 219.0, "low": 210.350006, "close": 213.289993, "volume": 24757}, "trend_line": 214.946449, "activity_lines": {"activity_5": 212.876662, "activity_10": 216.946987, "activity_20": 216.448323, "activity_30": 215.041478}, "trend_signal": 0, "fair_value": 167.634734, "relative_strength": -13.809626, "rate_of_change": -0.41251444198764115, "market_dynamics": -0.009272, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 216.0, "high": 220.699997, "low": 209.0, "close": 210.630005, "volume": 36287}, "trend_line": 214.534744, "activity_lines": {"activity_5": 211.619332, "activity_10": 215.325322, "activity_20": 216.173225, "activity_30": 214.762997}, "trend_signal": 0, "fair_value": 168.406223, "relative_strength": -12.574778, "rate_of_change": -0.19153840499128785, "market_dynamics": -0.154068, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 210.630005, "high": 218.369995, "low": 205.25, "close": 212.330002, "volume": 12439}, "trend_line": 213.986324, "activity_lines": {"activity_5": 211.733333, "activity_10": 213.959799, "activity_20": 215.9654, "activity_30": 214.620756}, "trend_signal": 0, "fair_value": 169.169319, "relative_strength": -12.763375, "rate_of_change": -0.2556322532074306, "market_dynamics": -0.218289, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 212.330002, "high": 215.899994, "low": 200.199997, "close": 207.289993, "volume": 17499}, "trend_line": 213.657982, "activity_lines": {"activity_5": 210.391998, "activity_10": 212.22927, "activity_20": 215.204494, "activity_30": 214.188735}, "trend_signal": 0, "fair_value": 169.941217, "relative_strength": -15.8125, "rate_of_change": -0.15344064698265117, "market_dynamics": -0.294358, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 207.289993, "high": 209.149994, "low": 200.350006, "close": 201.619995, "volume": 12035}, "trend_line": 212.832808, "activity_lines": {"activity_5": 207.25333, "activity_10": 209.863452, "activity_20": 213.90398, "activity_30": 213.41209}, "trend_signal": 0, "fair_value": 170.683094, "relative_strength": -19.236744, "rate_of_change": -0.3862125778198186, "market_dynamics": -0.437153, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 201.050003, "high": 209.490005, "low": 199.5, "close": 204.449997, "volume": 13652}, "trend_line": 212.454856, "activity_lines": {"activity_5": 205.725997, "activity_10": 208.37527, "activity_20": 212.888356, "activity_30": 212.871264}, "trend_signal": 0, "fair_value": 171.343815, "relative_strength": -17.812331, "rate_of_change": -0.1775816442735621, "market_dynamics": -0.536895, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 207.649994, "high": 207.649994, "low": 200.0, "close": 201.5, "volume": 14520}, "trend_line": 212.090392, "activity_lines": {"activity_5": 203.804664, "activity_10": 206.678361, "activity_20": 211.650283, "activity_30": 212.164499}, "trend_signal": 0, "fair_value": 172.058359, "relative_strength": -18.16913, "rate_of_change": -0.17154891484334822, "market_dynamics": -0.710273, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.5, "high": 207.740005, "low": 199.5, "close": 199.910004, "volume": 10880}, "trend_line": 211.630501, "activity_lines": {"activity_5": 201.962, "activity_10": 205.077817, "activity_20": 210.310593, "activity_30": 211.378667}, "trend_signal": 0, "fair_value": 172.764292, "relative_strength": -17.441871, "rate_of_change": -0.21683726248193222, "market_dynamics": -0.844915, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.0, "high": 202.0, "low": 193.649994, "close": 197.740005, "volume": 27556}, "trend_line": 210.759859, "activity_lines": {"activity_5": 200.224002, "activity_10": 203.369818, "activity_20": 208.809545, "activity_30": 210.482506}, "trend_signal": 0, "fair_value": 173.449358, "relative_strength": -18.851367, "rate_of_change": -0.4113972210461306, "market_dynamics": -0.930745, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 198.990005, "high": 201.0, "low": 190.350006, "close": 197.860001, "volume": 25744}, "trend_line": 210.323392, "activity_lines": {"activity_5": 199.162669, "activity_10": 201.882546, "activity_20": 207.410803, "activity_30": 209.650258}, "trend_signal": 0, "fair_value": 174.116219, "relative_strength": -18.529477, "rate_of_change": -0.20709209147838406, "market_dynamics": -1.032497, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197.860001, "high": 199.0, "low": 190.369995, "close": 194.800003, "volume": 8749}, "trend_line": 209.950024, "activity_lines": {"activity_5": 197.332003, "activity_10": 200.089456, "activity_20": 205.801449, "activity_30": 208.648749}, "trend_signal": 0, "fair_value": 174.744175, "relative_strength": -19.457592, "rate_of_change": -0.17752091027516295, "market_dynamics": -1.055494, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 194.979996, "high": 194.979996, "low": 168.0, "close": 169.610001, "volume": 19385}, "trend_line": 209.245111, "activity_lines": {"activity_5": 187.748002, "activity_10": 194.052547, "activity_20": 201.842299, "activity_30": 206.046166}, "trend_signal": 0, "fair_value": 175.204331, "relative_strength": -28.915478, "rate_of_change": -0.335752759904426, "market_dynamics": -1.091555, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.089996, "high": 172.990005, "low": 155.0, "close": 159.919998, "volume": 21766}, "trend_line": 208.009673, "activity_lines": {"activity_5": 177.060001, "activity_10": 186.999637, "activity_20": 197.141757, "activity_30": 202.863901}, "trend_signal": 0, "fair_value": 175.603005, "relative_strength": -31.798435, "rate_of_change": -0.5904262202809681, "market_dynamics": -1.139637, "expectation": {"probability": 46.9628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.990005, "high": 230.279999, "low": 159.990005, "close": 182.550003, "volume": 703071}, "trend_line": 207.182258, "activity_lines": {"activity_5": 176.581334, "activity_10": 185.014183, "activity_20": 194.990429, "activity_30": 201.221342}, "trend_signal": 0, "fair_value": 176.194493, "relative_strength": -21.040995, "rate_of_change": -0.3977771745259183, "market_dynamics": -0.985879, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 187.119995, "high": 218.550003, "low": 183.5, "close": 200.520004, "volume": 144473}, "trend_line": 207.038036, "activity_lines": {"activity_5": 183.105335, "activity_10": 186.74582, "activity_20": 194.771953, "activity_30": 200.791519}, "trend_signal": 0, "fair_value": 176.768041, "relative_strength": -12.800431, "rate_of_change": -0.06961117297987214, "market_dynamics": -0.704382, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 200.520004, "high": 201.990005, "low": 190.5, "close": 193.330002, "volume": 12615}, "trend_line": 206.257845, "activity_lines": {"activity_5": 187.055335, "activity_10": 187.190184, "activity_20": 193.969048, "activity_30": 199.90713}, "trend_signal": 0, "fair_value": 177.087735, "relative_strength": -16.079098, "rate_of_change": -0.376834621827654, "market_dynamics": -0.452703, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197.699997, "high": 197.699997, "low": 181.0, "close": 181.589996, "volume": 22608}, "trend_line": 205.245499, "activity_lines": {"activity_5": 187.19, "activity_10": 185.702183, "activity_20": 192.18681, "activity_30": 198.315656}, "trend_signal": 0, "fair_value": 177.446015, "relative_strength": -18.552382, "rate_of_change": -0.49081575539587735, "market_dynamics": -0.279524, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 181.589996, "high": 189.979996, "low": 172.5, "close": 183.479996, "volume": 25605}, "trend_line": 204.380676, "activity_lines": {"activity_5": 187.155999, "activity_10": 184.919818, "activity_20": 190.780333, "activity_30": 196.91143}, "trend_signal": 0, "fair_value": 177.834753, "relative_strength": -16.91581, "rate_of_change": -0.42136027548160815, "market_dynamics": -0.258044, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.389999, "high": 184.389999, "low": 165.0, "close": 171.139999, "volume": 19161}, "trend_line": 202.857859, "activity_lines": {"activity_5": 181.437998, "activity_10": 182.192545, "activity_20": 188.352048, "activity_30": 194.76687}, "trend_signal": 0, "fair_value": 178.24906, "relative_strength": -19.652272, "rate_of_change": -0.7450885425195498, "market_dynamics": -0.426847, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170.289993, "high": 184.470001, "low": 165.5, "close": 180.389999, "volume": 25071}, "trend_line": 201.709809, "activity_lines": {"activity_5": 179.563998, "activity_10": 181.630727, "activity_20": 186.983476, "activity_30": 193.31733}, "trend_signal": 0, "fair_value": 178.747645, "relative_strength": -15.575807, "rate_of_change": -0.5659381429239986, "market_dynamics": -0.446039, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.380005, "high": 182.539993, "low": 168.179993, "close": 169.830002, "volume": 18138}, "trend_line": 200.53272, "activity_lines": {"activity_5": 175.511999, "activity_10": 179.466545, "activity_20": 184.758, "activity_30": 191.260569}, "trend_signal": 0, "fair_value": 179.19593, "relative_strength": -20.993648, "rate_of_change": -0.583555656433146, "market_dynamics": -0.458886, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.660004, "high": 208.800003, "low": 171.5, "close": 179.389999, "volume": 281759}, "trend_line": 199.58846, "activity_lines": {"activity_5": 176.213333, "activity_10": 179.494545, "activity_20": 183.649952, "activity_30": 189.896522}, "trend_signal": 0, "fair_value": 179.679566, "relative_strength": -15.251314, "rate_of_change": -0.47087577528495794, "market_dynamics": -0.323277, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 179.899994, "high": 191.0, "low": 175.940002, "close": 186.419998, "volume": 27998}, "trend_line": 197.713966, "activity_lines": {"activity_5": 179.404666, "activity_10": 180.622908, "activity_20": 183.36019, "activity_30": 189.046944}, "trend_signal": 0, "fair_value": 180.229454, "relative_strength": -11.61279, "rate_of_change": -0.9391795497595395, "market_dynamics": -0.089829, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 189.899994, "high": 218.229996, "low": 184.0, "close": 209.179993, "volume": 70700}, "trend_line": 197.051666, "activity_lines": {"activity_5": 189.986664, "activity_10": 185.407634, "activity_20": 185.361428, "activity_30": 189.786687}, "trend_signal": 0, "fair_value": 180.904684, "relative_strength": 1.142368, "rate_of_change": -0.3349788653776677, "market_dynamics": 0.240454, "expectation": {"probability": 48.2799, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.899994, "high": 218.0, "low": 181.009995, "close": 202.050003, "volume": 39761}, "trend_line": 196.400333, "activity_lines": {"activity_5": 195.655999, "activity_10": 188.411817, "activity_20": 186.674619, "activity_30": 190.109161}, "trend_signal": 0, "fair_value": 181.43428, "relative_strength": 1.049464, "rate_of_change": -0.33053919980560953, "market_dynamics": 0.597986, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 201.5, "high": 205.0, "low": 191.100006, "close": 193.539993, "volume": 18935}, "trend_line": 195.435999, "activity_lines": {"activity_5": 197.044663, "activity_10": 189.840907, "activity_20": 187.175285, "activity_30": 189.924623}, "trend_signal": 0, "fair_value": 181.934306, "relative_strength": 2.547896, "rate_of_change": -0.4910042591424627, "market_dynamics": 0.738943, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 196.399994, "high": 196.399994, "low": 180.110001, "close": 181.399994, "volume": 14515}, "trend_line": 194.059332, "activity_lines": {"activity_5": 192.805996, "activity_10": 189.058906, "activity_20": 186.571713, "activity_30": 189.019074}, "trend_signal": 0, "fair_value": 182.404264, "relative_strength": -3.311104, "rate_of_change": -0.7044080962791289, "market_dynamics": 0.805692, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 182.0, "high": 185.789993, "low": 166.100006, "close": 170.419998, "volume": 22215}, "trend_line": 192.549999, "activity_lines": {"activity_5": 184.77333, "activity_10": 186.283997, "activity_20": 185.018141, "activity_30": 187.493956}, "trend_signal": 0, "fair_value": 182.809845, "relative_strength": -7.616123, "rate_of_change": -0.7777688320600825, "market_dynamics": 0.505212, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 167.050003, "high": 179.0, "low": 162.050003, "close": 175.330002, "volume": 14105}, "trend_line": 191.438333, "activity_lines": {"activity_5": 179.443998, "activity_10": 184.639271, "activity_20": 184.072617, "activity_30": 186.382988}, "trend_signal": 0, "fair_value": 183.219072, "relative_strength": -4.154112, "rate_of_change": -0.5773388760183861, "market_dynamics": 0.208068, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 175.330002, "high": 190.0, "low": 175.0, "close": 189.309998, "volume": 10730}, "trend_line": 190.693999, "activity_lines": {"activity_5": 181.031332, "activity_10": 185.46018, "activity_20": 184.565236, "activity_30": 186.245676}, "trend_signal": 0, "fair_value": 183.743529, "relative_strength": -1.91802, "rate_of_change": -0.3888113672615448, "market_dynamics": 0.09405, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.389999, "high": 208.0, "low": 183.0, "close": 200.759995, "volume": 19851}, "trend_line": 190.276333, "activity_lines": {"activity_5": 187.284664, "activity_10": 188.200725, "activity_20": 186.189046, "activity_30": 186.895095}, "trend_signal": 0, "fair_value": 184.329367, "relative_strength": 3.002197, "rate_of_change": -0.2190241969806281, "market_dynamics": 0.190343, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.759995, "high": 211.479996, "low": 195.0, "close": 197.690002, "volume": 24220}, "trend_line": 189.844999, "activity_lines": {"activity_5": 192.033332, "activity_10": 189.820725, "activity_20": 187.492093, "activity_30": 187.373397}, "trend_signal": 0, "fair_value": 184.908174, "relative_strength": 3.485858, "rate_of_change": -0.22668820299369158, "market_dynamics": 0.440989, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 196.889999, "high": 210.009995, "low": 196.889999, "close": 201.470001, "volume": 23085}, "trend_line": 189.482999, "activity_lines": {"activity_5": 196.956, "activity_10": 191.795271, "activity_20": 189.021427, "activity_30": 188.123397}, "trend_signal": 0, "fair_value": 185.504572, "relative_strength": 5.04347, "rate_of_change": -0.19068187305792278, "market_dynamics": 0.787349, "expectation": {"probability": 47.858, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 207.690002, "high": 218.649994, "low": 200.369995, "close": 206.460007, "volume": 15553}, "trend_line": 189.455333, "activity_lines": {"activity_5": 201.472002, "activity_10": 194.403455, "activity_20": 190.828142, "activity_30": 189.218688}, "trend_signal": 0, "fair_value": 186.139281, "relative_strength": 6.697404, "rate_of_change": -0.014600782205273532, "market_dynamics": 0.994723, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 208.899994, "high": 211.5, "low": 199.009995, "close": 201.669998, "volume": 6462}, "trend_line": 189.457, "activity_lines": {"activity_5": 202.316001, "activity_10": 196.190182, "activity_20": 192.064809, "activity_30": 190.00673}, "trend_signal": 1, "fair_value": 186.736328, "relative_strength": 6.402064, "rate_of_change": 0.0008798907761533652, "market_dynamics": 1.021287, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.5, "high": 213.399994, "low": 195.100006, "close": 195.729996, "volume": 28469}, "trend_line": 189.166333, "activity_lines": {"activity_5": 200.356, "activity_10": 196.903818, "activity_20": 192.730285, "activity_30": 190.41144}, "trend_signal": 1, "fair_value": 187.289922, "relative_strength": 2.960791, "rate_of_change": -0.15342109291289577, "market_dynamics": 1.012661, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.399994, "high": 212.0, "low": 195.550003, "close": 197.75, "volume": 20761}, "trend_line": 189.041333, "activity_lines": {"activity_5": 199.404666, "activity_10": 197.944909, "activity_20": 193.576713, "activity_30": 190.965225}, "trend_signal": 1, "fair_value": 187.807766, "relative_strength": 4.750697, "rate_of_change": -0.06607941171011651, "market_dynamics": 0.916097, "expectation": {"probability": 47.2587, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e5da945-a8eb-4793-91e1-08f169d7fb44/", "share_image": "https://sharemaestro.com/terminal/3e5da945-a8eb-4793-91e1-08f169d7fb44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}