{"ticker": {"uuid": "3e5fddef-c0d6-4c66-93a0-3db8cfb98cb7", "symbol": "TXR", "name": "TalonX Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TXR fell 35.71%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.89 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 20.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-35.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.20%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.89"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2300501}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.010109, "activity_20": 0.01129, "activity_30": 0.01232}, "trend_signal": 0, "fair_value": 0.009292, "relative_strength": -15.894253, "rate_of_change": -0.2601974439427645, "market_dynamics": -1.187759, "expectation": {"probability": 20.2042, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 75122}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010327, "activity_20": 0.011371, "activity_30": 0.01246}, "trend_signal": 0, "fair_value": 0.023603, "relative_strength": -52.765619, "rate_of_change": -1.9071428571428561, "market_dynamics": -0.507003, "expectation": {"probability": 22.0605, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.004, "high": 0.008, "low": 0.004, "close": 0.008, "volume": 5624450}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009818, "activity_20": 0.010914, "activity_30": 0.01209}, "trend_signal": 0, "fair_value": 0.023603, "relative_strength": -52.846778, "rate_of_change": -1.9369402169955627, "market_dynamics": -0.48698, "expectation": {"probability": 22.0605, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 214214}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.009018, "activity_20": 0.010305, "activity_30": 0.011609}, "trend_signal": 0, "fair_value": 0.023577, "relative_strength": -63.214251, "rate_of_change": -2.480136630281423, "market_dynamics": -0.787602, "expectation": {"probability": 21.4712, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.004, "close": 0.006, "volume": 1374316}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.008327, "activity_20": 0.009762, "activity_30": 0.011148}, "trend_signal": 0, "fair_value": 0.023551, "relative_strength": -63.057806, "rate_of_change": -2.5355973501865527, "market_dynamics": -0.964683, "expectation": {"probability": 20.8103, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.004, "high": 0.026, "low": 0.004, "close": 0.02, "volume": 61747600}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010291, "activity_20": 0.010619, "activity_30": 0.011613}, "trend_signal": 0, "fair_value": 0.023615, "relative_strength": 26.122524, "rate_of_change": 1.0390624999999956, "market_dynamics": -0.397946, "expectation": {"probability": 18.3118, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.012, "close": 0.016, "volume": 17065509}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.011309, "activity_20": 0.011076, "activity_30": 0.011811}, "trend_signal": 0, "fair_value": 0.023667, "relative_strength": -1.491635, "rate_of_change": 0.0, "market_dynamics": 0.057147, "expectation": {"probability": 19.3387, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.016, "high": 0.022, "low": 0.012, "close": 0.02, "volume": 10662079}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.012982, "activity_20": 0.011914, "activity_30": 0.012267}, "trend_signal": 0, "fair_value": 0.023744, "relative_strength": 23.809341, "rate_of_change": 1.0361091780716032, "market_dynamics": 0.707867, "expectation": {"probability": 12.9747, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 3049534}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.014145, "activity_20": 0.012524, "activity_30": 0.012585}, "trend_signal": 0, "fair_value": 0.023808, "relative_strength": 11.069019, "rate_of_change": 0.505089155888881, "market_dynamics": 1.285634, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 3097117}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.014836, "activity_20": 0.012914, "activity_30": 0.01277}, "trend_signal": 0, "fair_value": 0.023885, "relative_strength": 0.37111, "rate_of_change": 0.5101652326201124, "market_dynamics": 1.172108, "expectation": {"probability": 18.6679, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 1327813}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.015455, "activity_20": 0.013286, "activity_30": 0.012951}, "trend_signal": 0, "fair_value": 0.023923, "relative_strength": 1.272132, "rate_of_change": 0.5075757575757527, "market_dynamics": 1.029596, "expectation": {"probability": 17.3192, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 3984379}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.0152, "activity_20": 0.013257, "activity_30": 0.012869}, "trend_signal": 0, "fair_value": 0.023744, "relative_strength": -20.400727, "rate_of_change": -1.010024873746881, "market_dynamics": 0.809429, "expectation": {"probability": 19.5672, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 125357}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.015236, "activity_20": 0.013419, "activity_30": 0.012925}, "trend_signal": 0, "fair_value": 0.023577, "relative_strength": -5.489055, "rate_of_change": -0.5025508261631012, "market_dynamics": 0.635781, "expectation": {"probability": 14.9146, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 2938097}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.0148, "activity_20": 0.013381, "activity_30": 0.012856}, "trend_signal": 1, "fair_value": 0.023423, "relative_strength": -19.638332, "rate_of_change": -2.0433152215504697, "market_dynamics": 0.440123, "expectation": {"probability": 19.708, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.008, "close": 0.012, "volume": 2696965}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.014255, "activity_20": 0.013343, "activity_30": 0.012804}, "trend_signal": 1, "fair_value": 0.023244, "relative_strength": -17.096135, "rate_of_change": -2.085937499999999, "market_dynamics": 0.290094, "expectation": {"probability": 20.4201, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1525196}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013964, "activity_20": 0.013495, "activity_30": 0.012899}, "trend_signal": 1, "fair_value": 0.023077, "relative_strength": -3.950073, "rate_of_change": -0.5266097502593161, "market_dynamics": 0.256558, "expectation": {"probability": 9.6263, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.012, "close": 0.016, "volume": 667235}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014145, "activity_20": 0.01381, "activity_30": 0.013127}, "trend_signal": 1, "fair_value": 0.022974, "relative_strength": 13.88701, "rate_of_change": 0.0, "market_dynamics": 0.246484, "expectation": {"probability": 15.4497, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 1250521}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.0136, "activity_20": 0.013724, "activity_30": 0.013097}, "trend_signal": 1, "fair_value": 0.022872, "relative_strength": -13.174951, "rate_of_change": 0.0, "market_dynamics": 0.171599, "expectation": {"probability": 20.8812, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 284878}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.0132, "activity_20": 0.013638, "activity_30": 0.013067}, "trend_signal": 1, "fair_value": 0.022744, "relative_strength": -11.180952, "rate_of_change": 0.0, "market_dynamics": 0.045796, "expectation": {"probability": 22.4022, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1824830}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012909, "activity_20": 0.013552, "activity_30": 0.013037}, "trend_signal": 1, "fair_value": 0.022615, "relative_strength": -11.296429, "rate_of_change": 0.0, "market_dynamics": -0.20335, "expectation": {"probability": 23.2135, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 659026}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012691, "activity_20": 0.013467, "activity_30": 0.013006}, "trend_signal": 0, "fair_value": 0.022487, "relative_strength": -8.763246, "rate_of_change": 0.0, "market_dynamics": -0.463647, "expectation": {"probability": 21.8457, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 2245793}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012545, "activity_20": 0.013362, "activity_30": 0.012976}, "trend_signal": 0, "fair_value": 0.022385, "relative_strength": -7.215116, "rate_of_change": 0.0, "market_dynamics": -0.592174, "expectation": {"probability": 21.6506, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.012, "close": 0.016, "volume": 5774757}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013127, "activity_20": 0.013619, "activity_30": 0.013204}, "trend_signal": 1, "fair_value": 0.022308, "relative_strength": 21.065884, "rate_of_change": 1.066816395283544, "market_dynamics": -0.409633, "expectation": {"probability": 17.0492, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 680121}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.013673, "activity_20": 0.013838, "activity_30": 0.013424}, "trend_signal": 1, "fair_value": 0.022205, "relative_strength": 21.023926, "rate_of_change": 1.0555555555555511, "market_dynamics": -0.157227, "expectation": {"probability": 19.1554, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 1113191}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.014145, "activity_20": 0.01401, "activity_30": 0.013634}, "trend_signal": 1, "fair_value": 0.022128, "relative_strength": 19.732895, "rate_of_change": 1.0523835702505335, "market_dynamics": 0.114339, "expectation": {"probability": 16.849, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 289215}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014182, "activity_20": 0.013943, "activity_30": 0.013708}, "trend_signal": 1, "fair_value": 0.021987, "relative_strength": 5.124179, "rate_of_change": 1.5543638765835124, "market_dynamics": 0.334038, "expectation": {"probability": 14.2259, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 6000}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.013855, "activity_20": 0.013714, "activity_30": 0.013639}, "trend_signal": 1, "fair_value": 0.021833, "relative_strength": -9.852829, "rate_of_change": 0.0, "market_dynamics": 0.142961, "expectation": {"probability": 20.2607, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1228610}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.0136, "activity_20": 0.013505, "activity_30": 0.01357}, "trend_signal": 1, "fair_value": 0.021679, "relative_strength": -10.876478, "rate_of_change": 0.0, "market_dynamics": 0.027668, "expectation": {"probability": 21.327, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1153746}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.013345, "activity_20": 0.013333, "activity_30": 0.013501}, "trend_signal": 0, "fair_value": 0.021551, "relative_strength": -13.286104, "rate_of_change": 0.0, "market_dynamics": -0.142929, "expectation": {"probability": 22.0415, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.01, "close": 0.012, "volume": 1125452}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.013091, "activity_20": 0.01319, "activity_30": 0.013432}, "trend_signal": 0, "fair_value": 0.021449, "relative_strength": -13.383374, "rate_of_change": 0.0, "market_dynamics": -0.332594, "expectation": {"probability": 21.89, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 179268}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012836, "activity_20": 0.013067, "activity_30": 0.013363}, "trend_signal": 0, "fair_value": 0.021372, "relative_strength": -13.779673, "rate_of_change": 1.017831177776073, "market_dynamics": -0.460663, "expectation": {"probability": 22.0832, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 131837}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012582, "activity_20": 0.012962, "activity_30": 0.013286}, "trend_signal": 0, "fair_value": 0.021218, "relative_strength": -12.271283, "rate_of_change": 1.0075757575757534, "market_dynamics": -0.513751, "expectation": {"probability": 21.4334, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 169846}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012327, "activity_20": 0.012857, "activity_30": 0.0132}, "trend_signal": 0, "fair_value": 0.02109, "relative_strength": -12.091902, "rate_of_change": 1.005025125628144, "market_dynamics": -0.566866, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.008, "close": 0.012, "volume": 5013501}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012145, "activity_20": 0.012762, "activity_30": 0.013105}, "trend_signal": 0, "fair_value": 0.020962, "relative_strength": -10.678511, "rate_of_change": 1.485111754659542, "market_dynamics": -0.43419, "expectation": {"probability": 20.9954, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 25851}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.0124, "activity_20": 0.012857, "activity_30": 0.013127}, "trend_signal": 0, "fair_value": 0.020821, "relative_strength": 2.665126, "rate_of_change": 1.946293992829435, "market_dynamics": -0.183682, "expectation": {"probability": 16.092, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.008, "close": 0.012, "volume": 227552}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012327, "activity_20": 0.012752, "activity_30": 0.013002}, "trend_signal": 0, "fair_value": 0.020641, "relative_strength": -12.634722, "rate_of_change": -1.9091365822148776, "market_dynamics": -0.206064, "expectation": {"probability": 21.0889, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.008, "close": 0.012, "volume": 103090}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012291, "activity_20": 0.012657, "activity_30": 0.012895}, "trend_signal": 0, "fair_value": 0.020487, "relative_strength": -10.934703, "rate_of_change": -0.9804638911246099, "market_dynamics": -0.327639, "expectation": {"probability": 21.4722, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.008, "close": 0.012, "volume": 602491}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012255, "activity_20": 0.012581, "activity_30": 0.012796}, "trend_signal": 0, "fair_value": 0.020359, "relative_strength": -10.495083, "rate_of_change": -1.9655656543264657, "market_dynamics": -0.535686, "expectation": {"probability": 21.2942, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.008, "close": 0.008, "volume": 1807367}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011491, "activity_20": 0.012124, "activity_30": 0.012456}, "trend_signal": 0, "fair_value": 0.020205, "relative_strength": -39.455082, "rate_of_change": -2.5175246853094086, "market_dynamics": -0.886977, "expectation": {"probability": 20.5783, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.012, "volume": 1062499}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011527, "activity_20": 0.012067, "activity_30": 0.012396}, "trend_signal": 0, "fair_value": 0.020077, "relative_strength": -10.280493, "rate_of_change": -1.028377020026285, "market_dynamics": -0.891113, "expectation": {"probability": 20.3552, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 98}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011564, "activity_20": 0.01201, "activity_30": 0.012344}, "trend_signal": 0, "fair_value": 0.019949, "relative_strength": -11.291355, "rate_of_change": -1.039062500000009, "market_dynamics": -0.777185, "expectation": {"probability": 21.6267, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 2285853}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.0116, "activity_20": 0.011952, "activity_30": 0.012301}, "trend_signal": 0, "fair_value": 0.019821, "relative_strength": -9.094568, "rate_of_change": 0.0, "market_dynamics": -0.549793, "expectation": {"probability": 21.5998, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.008, "close": 0.01, "volume": 1002046}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011273, "activity_20": 0.011705, "activity_30": 0.012129}, "trend_signal": 0, "fair_value": 0.019705, "relative_strength": -24.855147, "rate_of_change": -1.0578668982395099, "market_dynamics": -0.464527, "expectation": {"probability": 21.1235, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.008, "close": 0.01, "volume": 435250}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010982, "activity_20": 0.011486, "activity_30": 0.011966}, "trend_signal": 0, "fair_value": 0.01959, "relative_strength": -25.718745, "rate_of_change": -0.5266097502593161, "market_dynamics": -0.596212, "expectation": {"probability": 21.4462, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.012, "volume": 69659}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011091, "activity_20": 0.011486, "activity_30": 0.011935}, "trend_signal": 0, "fair_value": 0.019487, "relative_strength": -9.323908, "rate_of_change": 0.0, "market_dynamics": -0.530279, "expectation": {"probability": 20.7679, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 605785}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010509, "activity_20": 0.011124, "activity_30": 0.011647}, "trend_signal": 0, "fair_value": 0.019333, "relative_strength": -39.250455, "rate_of_change": -1.6042351808775206, "market_dynamics": -0.854742, "expectation": {"probability": 21.1964, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 190966}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010364, "activity_20": 0.010981, "activity_30": 0.011501}, "trend_signal": 0, "fair_value": 0.019218, "relative_strength": -21.565886, "rate_of_change": -1.6303904785196097, "market_dynamics": -0.855474, "expectation": {"probability": 20.901, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 7500}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010255, "activity_20": 0.010848, "activity_30": 0.011368}, "trend_signal": 0, "fair_value": 0.019026, "relative_strength": -21.856025, "rate_of_change": -0.55523328084859, "market_dynamics": -0.828339, "expectation": {"probability": 21.4568, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 9870}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009818, "activity_20": 0.010533, "activity_30": 0.01111}, "trend_signal": 0, "fair_value": 0.018846, "relative_strength": -37.483348, "rate_of_change": -1.1083333333333287, "market_dynamics": -1.098657, "expectation": {"probability": 20.9451, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 66000}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009382, "activity_20": 0.010238, "activity_30": 0.01086}, "trend_signal": 0, "fair_value": 0.018692, "relative_strength": -38.009943, "rate_of_change": -1.129181764557179, "market_dynamics": -1.107105, "expectation": {"probability": 21.0919, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 7148734}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.009018, "activity_20": 0.009962, "activity_30": 0.010619}, "trend_signal": 0, "fair_value": 0.018538, "relative_strength": -38.082092, "rate_of_change": -1.1335549305378092, "market_dynamics": -1.031939, "expectation": {"probability": 21.0291, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 200937}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008727, "activity_20": 0.009705, "activity_30": 0.010387}, "trend_signal": 0, "fair_value": 0.018359, "relative_strength": -36.915584, "rate_of_change": -1.1465517241379264, "market_dynamics": -1.081555, "expectation": {"probability": 20.4619, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 51143}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008509, "activity_20": 0.009467, "activity_30": 0.010163}, "trend_signal": 0, "fair_value": 0.018179, "relative_strength": -36.643362, "rate_of_change": -2.3284206854451894, "market_dynamics": -0.945615, "expectation": {"probability": 20.2758, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.006, "close": 0.008, "volume": 4208161}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008327, "activity_20": 0.009248, "activity_30": 0.009957}, "trend_signal": 0, "fair_value": 0.018026, "relative_strength": -37.842522, "rate_of_change": -2.3839285714285703, "market_dynamics": -0.902926, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 64477}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008182, "activity_20": 0.009048, "activity_30": 0.009768}, "trend_signal": 0, "fair_value": 0.017897, "relative_strength": -36.700308, "rate_of_change": -2.4330010061282414, "market_dynamics": -1.096091, "expectation": {"probability": 19.8849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 31167}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007745, "activity_20": 0.008686, "activity_30": 0.009467}, "trend_signal": 0, "fair_value": 0.017756, "relative_strength": -52.920058, "rate_of_change": -2.503046779788131, "market_dynamics": -1.190233, "expectation": {"probability": 20.0919, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 637971}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007345, "activity_20": 0.008352, "activity_30": 0.009183}, "trend_signal": 0, "fair_value": 0.017615, "relative_strength": -52.71366, "rate_of_change": -1.9230769230769114, "market_dynamics": -1.332096, "expectation": {"probability": 19.8108, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.004, "high": 0.008, "low": 0.004, "close": 0.006, "volume": 355934}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.007018, "activity_20": 0.008048, "activity_30": 0.008912}, "trend_signal": 0, "fair_value": 0.017474, "relative_strength": -51.870404, "rate_of_change": -1.960784313725495, "market_dynamics": -1.407508, "expectation": {"probability": 19.8165, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 12250}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006764, "activity_20": 0.007771, "activity_30": 0.008654}, "trend_signal": 0, "fair_value": 0.017308, "relative_strength": -51.864154, "rate_of_change": -2.0000000000000053, "market_dynamics": -1.433579, "expectation": {"probability": 18.9931, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006545, "activity_20": 0.007505, "activity_30": 0.008409}, "trend_signal": 0, "fair_value": 0.017167, "relative_strength": -50.7396, "rate_of_change": -2.0408163265306176, "market_dynamics": -1.379182, "expectation": {"probability": 18.912, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006364, "activity_20": 0.007267, "activity_30": 0.008176}, "trend_signal": 0, "fair_value": 0.017051, "relative_strength": -49.359989, "rate_of_change": -2.083333333333321, "market_dynamics": -1.415296, "expectation": {"probability": 18.8636, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 1362609}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005855, "activity_20": 0.006867, "activity_30": 0.007828}, "trend_signal": 0, "fair_value": 0.016923, "relative_strength": -65.589542, "rate_of_change": -2.8404255319148923, "market_dynamics": -1.419562, "expectation": {"probability": 19.2705, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 287500}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005418, "activity_20": 0.006505, "activity_30": 0.007497}, "trend_signal": 0, "fair_value": 0.016769, "relative_strength": -64.070977, "rate_of_change": -2.912515055293995, "market_dynamics": -1.414048, "expectation": {"probability": 18.03, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 247365}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.005055, "activity_20": 0.006171, "activity_30": 0.007183}, "trend_signal": 0, "fair_value": 0.016641, "relative_strength": -64.37947, "rate_of_change": -3.011164993797224, "market_dynamics": -1.463632, "expectation": {"probability": 18.0096, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 101820}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005127, "activity_20": 0.006057, "activity_30": 0.007015}, "trend_signal": 0, "fair_value": 0.016526, "relative_strength": -46.021962, "rate_of_change": -3.104651162790696, "market_dynamics": -1.234026, "expectation": {"probability": 18.2689, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005236, "activity_20": 0.005971, "activity_30": 0.006865}, "trend_signal": 0, "fair_value": 0.016397, "relative_strength": -45.792859, "rate_of_change": -2.4000960038401598, "market_dynamics": -0.885487, "expectation": {"probability": 18.0563, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 10092}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004982, "activity_20": 0.005705, "activity_30": 0.006598}, "trend_signal": 0, "fair_value": 0.016256, "relative_strength": -62.893574, "rate_of_change": -3.2706258453215162, "market_dynamics": -0.658979, "expectation": {"probability": 18.6103, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.004, "high": 0.008, "low": 0.004, "close": 0.004, "volume": 104624}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004764, "activity_20": 0.005467, "activity_30": 0.006348}, "trend_signal": 0, "fair_value": 0.016128, "relative_strength": -62.523991, "rate_of_change": -3.3939239862717776, "market_dynamics": -0.401234, "expectation": {"probability": 18.0157, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 4696}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004582, "activity_20": 0.005257, "activity_30": 0.006116}, "trend_signal": 0, "fair_value": 0.016, "relative_strength": -62.040321, "rate_of_change": -1.750000000000004, "market_dynamics": -0.351111, "expectation": {"probability": 18.0208, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.004, "high": 0.008, "low": 0.004, "close": 0.008, "volume": 512919}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005164, "activity_20": 0.005448, "activity_30": 0.006151}, "trend_signal": 0, "fair_value": 0.015897, "relative_strength": -23.268337, "rate_of_change": -1.7945627427346937, "market_dynamics": -0.049102, "expectation": {"probability": 16.9076, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 50000}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.005709, "activity_20": 0.005638, "activity_30": 0.006194}, "trend_signal": 0, "fair_value": 0.015769, "relative_strength": -21.801473, "rate_of_change": -1.8137188054002495, "market_dynamics": 0.373752, "expectation": {"probability": 17.3516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.007067, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.006218, "activity_20": 0.005829, "activity_30": 0.006245}, "trend_signal": 0, "fair_value": 0.015641, "relative_strength": -21.540422, "rate_of_change": -1.8472222222222143, "market_dynamics": 0.758525, "expectation": {"probability": 17.3186, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.004, "close": 0.004, "volume": 6434384}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.005927, "activity_20": 0.005638, "activity_30": 0.006047}, "trend_signal": 0, "fair_value": 0.015513, "relative_strength": -60.323479, "rate_of_change": -2.8300551860761356, "market_dynamics": 1.044514, "expectation": {"probability": 18.635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 231374}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005636, "activity_20": 0.005467, "activity_30": 0.005862}, "trend_signal": 0, "fair_value": 0.015385, "relative_strength": -59.156065, "rate_of_change": -2.9124799767001552, "market_dynamics": 0.787982, "expectation": {"probability": 18.2484, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005345, "activity_20": 0.005314, "activity_30": 0.00569}, "trend_signal": 0, "fair_value": 0.015231, "relative_strength": -57.455823, "rate_of_change": -4.0047997600119976, "market_dynamics": 0.53507, "expectation": {"probability": 17.4032, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.005091, "activity_20": 0.005181, "activity_30": 0.005535}, "trend_signal": 0, "fair_value": 0.015103, "relative_strength": -57.068791, "rate_of_change": -2.0781250000000044, "market_dynamics": 0.296648, "expectation": {"probability": 17.3556, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 2605925}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004873, "activity_20": 0.005057, "activity_30": 0.005389}, "trend_signal": 0, "fair_value": 0.014974, "relative_strength": -55.660996, "rate_of_change": -3.191319610659002, "market_dynamics": 0.211905, "expectation": {"probability": 17.3345, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 204851}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004655, "activity_20": 0.004943, "activity_30": 0.005256}, "trend_signal": 0, "fair_value": 0.014846, "relative_strength": -55.033986, "rate_of_change": -3.296522169111596, "market_dynamics": 0.167291, "expectation": {"probability": 17.3135, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 15473335}, "trend_line": 0.0058, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.0048, "activity_20": 0.005029, "activity_30": 0.005265}, "trend_signal": 0, "fair_value": 0.014744, "relative_strength": -31.668231, "rate_of_change": -1.1419805692858398, "market_dynamics": 0.364186, "expectation": {"probability": 16.1152, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.005, "close": 0.005, "volume": 1916501}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004727, "activity_20": 0.005019, "activity_30": 0.005213}, "trend_signal": 0, "fair_value": 0.014647, "relative_strength": -41.79838, "rate_of_change": -1.7241379310344724, "market_dynamics": 0.404087, "expectation": {"probability": 18.6317, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2504769}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004709, "activity_20": 0.005014, "activity_30": 0.005168}, "trend_signal": 0, "fair_value": 0.014551, "relative_strength": -39.775961, "rate_of_change": -1.754385964912285, "market_dynamics": 0.412632, "expectation": {"probability": 18.138, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 268215}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.004745, "activity_20": 0.005014, "activity_30": 0.005129}, "trend_signal": 0, "fair_value": 0.014429, "relative_strength": -36.877845, "rate_of_change": -1.7857142857142905, "market_dynamics": 0.478137, "expectation": {"probability": 17.4279, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1171285}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004655, "activity_20": 0.004914, "activity_30": 0.005032}, "trend_signal": 0, "fair_value": 0.014301, "relative_strength": -49.610626, "rate_of_change": -2.418181818181808, "market_dynamics": 0.242945, "expectation": {"probability": 17.9124, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 851859}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.004927, "activity_20": 0.005005, "activity_30": 0.005073}, "trend_signal": 0, "fair_value": 0.014186, "relative_strength": -22.963126, "rate_of_change": -1.2483696664803468, "market_dynamics": 0.233461, "expectation": {"probability": 16.3088, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 5254673}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005164, "activity_20": 0.005086, "activity_30": 0.005118}, "trend_signal": 0, "fair_value": 0.014071, "relative_strength": -21.974156, "rate_of_change": -1.2641509433962306, "market_dynamics": 0.299113, "expectation": {"probability": 16.5892, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 628971}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005364, "activity_20": 0.005167, "activity_30": 0.005168}, "trend_signal": 0, "fair_value": 0.013929, "relative_strength": -20.654208, "rate_of_change": 0.0, "market_dynamics": 0.377848, "expectation": {"probability": 15.782, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 89900}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005527, "activity_20": 0.005248, "activity_30": 0.005217}, "trend_signal": 0, "fair_value": 0.013814, "relative_strength": -19.648653, "rate_of_change": 0.0, "market_dynamics": 0.656668, "expectation": {"probability": 15.7315, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 256018}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005655, "activity_20": 0.005319, "activity_30": 0.005267}, "trend_signal": 1, "fair_value": 0.013699, "relative_strength": -19.316198, "rate_of_change": 0.0, "market_dynamics": 0.856368, "expectation": {"probability": 14.3606, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 4110939}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005745, "activity_20": 0.005381, "activity_30": 0.005316}, "trend_signal": 1, "fair_value": 0.013583, "relative_strength": -17.544786, "rate_of_change": 0.0, "market_dynamics": 0.976544, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1168322}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005655, "activity_20": 0.005338, "activity_30": 0.005301}, "trend_signal": 1, "fair_value": 0.013487, "relative_strength": -30.099025, "rate_of_change": -0.6306134148671898, "market_dynamics": 0.969707, "expectation": {"probability": 18.0573, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3655387}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005564, "activity_20": 0.00531, "activity_30": 0.005288}, "trend_signal": 1, "fair_value": 0.013391, "relative_strength": -27.167991, "rate_of_change": -0.6346153846153855, "market_dynamics": 0.866283, "expectation": {"probability": 16.0076, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 250358}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005473, "activity_20": 0.005295, "activity_30": 0.005277}, "trend_signal": 0, "fair_value": 0.013269, "relative_strength": -24.418063, "rate_of_change": 0.6386684730017427, "market_dynamics": 0.697207, "expectation": {"probability": 16.7216, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2354985}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.0052, "activity_20": 0.0052, "activity_30": 0.0052}, "trend_signal": 0, "fair_value": 0.013115, "relative_strength": -36.275609, "rate_of_change": 0.0, "market_dynamics": 0.278878, "expectation": {"probability": 16.9687, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1200099}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.005109, "activity_20": 0.0052, "activity_30": 0.005187}, "trend_signal": 0, "fair_value": 0.012994, "relative_strength": -16.855812, "rate_of_change": 0.6346153846153855, "market_dynamics": 0.117743, "expectation": {"probability": 15.9307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 374378}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004855, "activity_20": 0.0051, "activity_30": 0.005108}, "trend_signal": 0, "fair_value": 0.01284, "relative_strength": -33.372514, "rate_of_change": -1.2612268297343796, "market_dynamics": -0.228695, "expectation": {"probability": 17.255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 625622}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004818, "activity_20": 0.005095, "activity_30": 0.005097}, "trend_signal": 0, "fair_value": 0.012692, "relative_strength": -15.878094, "rate_of_change": -0.6580220630926903, "market_dynamics": -0.384103, "expectation": {"probability": 16.5739, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4008}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004618, "activity_20": 0.00499, "activity_30": 0.005024}, "trend_signal": 0, "fair_value": 0.012513, "relative_strength": -28.045562, "rate_of_change": 0.0, "market_dynamics": -0.433785, "expectation": {"probability": 17.9149, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 150359}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004636, "activity_20": 0.004981, "activity_30": 0.005015}, "trend_signal": 0, "fair_value": 0.01234, "relative_strength": -8.904347, "rate_of_change": 0.6623806740697313, "market_dynamics": -0.542553, "expectation": {"probability": 17.0769, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 838635}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004491, "activity_20": 0.004871, "activity_30": 0.00494}, "trend_signal": 0, "fair_value": 0.01216, "relative_strength": -27.151489, "rate_of_change": 0.0, "market_dynamics": -0.548518, "expectation": {"probability": 18.5272, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 250000}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004382, "activity_20": 0.004771, "activity_30": 0.004865}, "trend_signal": 0, "fair_value": 0.012006, "relative_strength": -26.876626, "rate_of_change": -2.593381072188883, "market_dynamics": -0.703896, "expectation": {"probability": 16.8512, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 419028}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004473, "activity_20": 0.004771, "activity_30": 0.004862}, "trend_signal": 0, "fair_value": 0.011885, "relative_strength": -10.481739, "rate_of_change": -1.98688654877807, "market_dynamics": -0.601223, "expectation": {"probability": 16.5328, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 15839809}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.004, "activity_10": 0.0042, "activity_20": 0.004581, "activity_30": 0.004738}, "trend_signal": 0, "fair_value": 0.01175, "relative_strength": -45.20663, "rate_of_change": -3.3650922359618787, "market_dynamics": -0.604445, "expectation": {"probability": 18.9197, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 324577}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003873, "activity_20": 0.004352, "activity_30": 0.004591}, "trend_signal": 0, "fair_value": 0.011625, "relative_strength": -53.991311, "rate_of_change": -1.0488777008600914, "market_dynamics": -0.722693, "expectation": {"probability": 18.6943, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003573, "activity_20": 0.004131, "activity_30": 0.004448}, "trend_signal": 0, "fair_value": 0.011487, "relative_strength": -53.065572, "rate_of_change": -1.0599957600169536, "market_dynamics": -0.810752, "expectation": {"probability": 16.7771, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 11310192}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003591, "activity_20": 0.004069, "activity_30": 0.004405}, "trend_signal": 0, "fair_value": 0.011359, "relative_strength": -24.271564, "rate_of_change": 0.0, "market_dynamics": -0.724702, "expectation": {"probability": 17.2695, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 7453802}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003609, "activity_20": 0.004017, "activity_30": 0.004362}, "trend_signal": 0, "fair_value": 0.011231, "relative_strength": -23.707782, "rate_of_change": 0.0, "market_dynamics": -0.564742, "expectation": {"probability": 17.5847, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003645, "activity_20": 0.003974, "activity_30": 0.004319}, "trend_signal": 0, "fair_value": 0.011128, "relative_strength": -22.618575, "rate_of_change": 0.0, "market_dynamics": -0.264274, "expectation": {"probability": 17.5661, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1803990}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.003682, "activity_20": 0.00394, "activity_30": 0.004276}, "trend_signal": 0, "fair_value": 0.011026, "relative_strength": -21.490066, "rate_of_change": 0.0, "market_dynamics": 0.05466, "expectation": {"probability": 17.1225, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 9882811}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003736, "activity_20": 0.003917, "activity_30": 0.004233}, "trend_signal": 0, "fair_value": 0.010923, "relative_strength": -20.800776, "rate_of_change": -1.435611742018432, "market_dynamics": 0.206847, "expectation": {"probability": 17.1225, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 750357}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003791, "activity_20": 0.003902, "activity_30": 0.004195}, "trend_signal": 0, "fair_value": 0.010821, "relative_strength": -20.84306, "rate_of_change": -0.717391304347827, "market_dynamics": 0.213, "expectation": {"probability": 17.0982, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2565955}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004027, "activity_20": 0.003988, "activity_30": 0.004223}, "trend_signal": 0, "fair_value": 0.010699, "relative_strength": -0.230881, "rate_of_change": 0.0, "market_dynamics": 0.470442, "expectation": {"probability": 15.186, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1422798}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004264, "activity_20": 0.004074, "activity_30": 0.004251}, "trend_signal": 0, "fair_value": 0.010577, "relative_strength": -1.660211, "rate_of_change": 0.0, "market_dynamics": 0.65206, "expectation": {"probability": 16.0374, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.004, "close": 0.007, "volume": 17058813}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.004827, "activity_20": 0.00435, "activity_30": 0.004408}, "trend_signal": 0, "fair_value": 0.010468, "relative_strength": 38.87913, "rate_of_change": 2.1896211955331784, "market_dynamics": 0.848444, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.004, "close": 0.005, "volume": 7078623}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.004945, "activity_20": 0.004421, "activity_30": 0.004429}, "trend_signal": 0, "fair_value": 0.010372, "relative_strength": -0.985669, "rate_of_change": -0.7285193914720415, "market_dynamics": 1.043167, "expectation": {"probability": 17.7834, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 5875736}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.0052, "activity_20": 0.004588, "activity_30": 0.004517}, "trend_signal": 0, "fair_value": 0.010256, "relative_strength": 16.2195, "rate_of_change": 0.0, "market_dynamics": 1.044823, "expectation": {"probability": 11.1928, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1647849}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005418, "activity_20": 0.004745, "activity_30": 0.004605}, "trend_signal": 0, "fair_value": 0.010115, "relative_strength": 13.876758, "rate_of_change": 0.0, "market_dynamics": 1.101677, "expectation": {"probability": 15.7645, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.009, "close": 0.009, "volume": 69958642}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006145, "activity_20": 0.005183, "activity_30": 0.004887}, "trend_signal": 1, "fair_value": 0.010019, "relative_strength": 68.856955, "rate_of_change": 2.158428663932663, "market_dynamics": 1.101677, "expectation": {"probability": 11.1399, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 4948403}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.006964, "activity_20": 0.005693, "activity_30": 0.005227}, "trend_signal": 1, "fair_value": 0.009942, "relative_strength": 85.264079, "rate_of_change": 2.8311852947390572, "market_dynamics": 1.161259, "expectation": {"probability": 9.3827, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 6054149}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.0074, "activity_20": 0.006036, "activity_30": 0.005461}, "trend_signal": 1, "fair_value": 0.009856, "relative_strength": 56.979847, "rate_of_change": 1.705362646394095, "market_dynamics": 1.194399, "expectation": {"probability": 20.6697, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 8500527}, "trend_line": 0.005083, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.007845, "activity_20": 0.006405, "activity_30": 0.005723}, "trend_signal": 1, "fair_value": 0.009785, "relative_strength": 63.643761, "rate_of_change": 2.6868686868686753, "market_dynamics": 1.23354, "expectation": {"probability": 16.1176, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 8683561}, "trend_line": 0.005217, "activity_lines": {"activity_5": 0.009033, "activity_10": 0.0082, "activity_20": 0.00675, "activity_30": 0.005975}, "trend_signal": 1, "fair_value": 0.009715, "relative_strength": 62.633475, "rate_of_change": 2.636238441865049, "market_dynamics": 1.14511, "expectation": {"probability": 18.8643, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 2371325}, "trend_line": 0.00535, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008482, "activity_20": 0.007076, "activity_30": 0.006219}, "trend_signal": 1, "fair_value": 0.009644, "relative_strength": 62.123535, "rate_of_change": 2.549357868506794, "market_dynamics": 1.107044, "expectation": {"probability": 18.4038, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 7522871}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.009055, "activity_20": 0.007564, "activity_30": 0.006584}, "trend_signal": 1, "fair_value": 0.009599, "relative_strength": 92.329185, "rate_of_change": 4.355140186915898, "market_dynamics": 1.107037, "expectation": {"probability": 16.2921, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.011, "high": 0.02, "low": 0.011, "close": 0.016, "volume": 30575051}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.010464, "activity_20": 0.008488, "activity_30": 0.007256}, "trend_signal": 1, "fair_value": 0.009574, "relative_strength": 173.937061, "rate_of_change": 6.573526777718075, "market_dynamics": 1.174079, "expectation": {"probability": 19.6043, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.012, "close": 0.012, "volume": 12301580}, "trend_line": 0.006217, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.010945, "activity_20": 0.008967, "activity_30": 0.007646}, "trend_signal": 1, "fair_value": 0.009548, "relative_strength": 99.596993, "rate_of_change": 4.487394957983191, "market_dynamics": 1.105837, "expectation": {"probability": 29.9445, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 11084110}, "trend_line": 0.006417, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.011136, "activity_20": 0.009312, "activity_30": 0.007955}, "trend_signal": 1, "fair_value": 0.009516, "relative_strength": 78.71638, "rate_of_change": 3.216985684413699, "market_dynamics": 1.024866, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 15641912}, "trend_line": 0.006617, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011055, "activity_20": 0.009529, "activity_30": 0.008186}, "trend_signal": 1, "fair_value": 0.009478, "relative_strength": 62.085197, "rate_of_change": 3.116721209287824, "market_dynamics": 0.846406, "expectation": {"probability": 27.0903, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 5937879}, "trend_line": 0.006817, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011136, "activity_20": 0.009812, "activity_30": 0.008469}, "trend_signal": 1, "fair_value": 0.009446, "relative_strength": 76.795665, "rate_of_change": 3.0225177572918325, "market_dynamics": 0.613557, "expectation": {"probability": 20.8955, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.014, "volume": 8648708}, "trend_line": 0.00715, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011745, "activity_20": 0.010348, "activity_30": 0.008932}, "trend_signal": 1, "fair_value": 0.009433, "relative_strength": 121.693828, "rate_of_change": 4.884846706762505, "market_dynamics": 0.601757, "expectation": {"probability": 23.8506, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 9075631}, "trend_line": 0.007383, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011709, "activity_20": 0.01055, "activity_30": 0.009181}, "trend_signal": 1, "fair_value": 0.009401, "relative_strength": 74.881199, "rate_of_change": 3.2587412587412548, "market_dynamics": 0.464109, "expectation": {"probability": 31.9242, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.011, "close": 0.012, "volume": 2195841}, "trend_line": 0.007617, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011818, "activity_20": 0.010814, "activity_30": 0.009478}, "trend_signal": 1, "fair_value": 0.009375, "relative_strength": 83.189052, "rate_of_change": 3.169443315725313, "market_dynamics": 0.323731, "expectation": {"probability": 25.9894, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 4957234}, "trend_line": 0.00795, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012055, "activity_20": 0.01114, "activity_30": 0.009826}, "trend_signal": 1, "fair_value": 0.009356, "relative_strength": 93.521349, "rate_of_change": 4.371799921228842, "market_dynamics": 0.191515, "expectation": {"probability": 28.4439, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 5927271}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011855, "activity_20": 0.011238, "activity_30": 0.010023}, "trend_signal": 1, "fair_value": 0.009324, "relative_strength": 59.950714, "rate_of_change": 3.5597484276729587, "market_dynamics": -0.121979, "expectation": {"probability": 35.3306, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.011, "close": 0.013, "volume": 7354779}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012018, "activity_20": 0.011507, "activity_30": 0.01033}, "trend_signal": 1, "fair_value": 0.009304, "relative_strength": 86.665175, "rate_of_change": 4.251184258471998, "market_dynamics": -0.183071, "expectation": {"probability": 31.9008, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 3482940}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.0126, "activity_20": 0.011929, "activity_30": 0.010744}, "trend_signal": 1, "fair_value": 0.009298, "relative_strength": 105.892432, "rate_of_change": 4.275894209483855, "market_dynamics": -0.126402, "expectation": {"probability": 34.7068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 2431141}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.012945, "activity_20": 0.012212, "activity_30": 0.01107}, "trend_signal": 1, "fair_value": 0.009298, "relative_strength": 89.099436, "rate_of_change": 3.7206703910614523, "market_dynamics": -0.149972, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 6549327}, "trend_line": 0.009683, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.0136, "activity_20": 0.012648, "activity_30": 0.011503}, "trend_signal": 1, "fair_value": 0.009311, "relative_strength": 111.04162, "rate_of_change": 4.308951847463116, "market_dynamics": 0.021239, "expectation": {"probability": 32.753, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.015, "close": 0.021, "volume": 7495412}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.015055, "activity_20": 0.013526, "activity_30": 0.012233}, "trend_signal": 1, "fair_value": 0.009343, "relative_strength": 161.730947, "rate_of_change": 5.8556232572549805, "market_dynamics": 0.242537, "expectation": {"probability": 34.2553, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.02, "close": 0.022, "volume": 10544215}, "trend_line": 0.01085, "activity_lines": {"activity_5": 0.019, "activity_10": 0.016509, "activity_20": 0.014448, "activity_30": 0.012991}, "trend_signal": 1, "fair_value": 0.009381, "relative_strength": 165.522895, "rate_of_change": 5.853658536585364, "market_dynamics": 0.57505, "expectation": {"probability": 36.3543, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 4556389}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.017818, "activity_20": 0.015305, "activity_30": 0.013711}, "trend_signal": 1, "fair_value": 0.009394, "relative_strength": 155.900487, "rate_of_change": 5.5299539170506895, "market_dynamics": 0.878845, "expectation": {"probability": 37.5852, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.013, "close": 0.013, "volume": 7054193}, "trend_line": 0.011717, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.017291, "activity_20": 0.015243, "activity_30": 0.013811}, "trend_signal": 1, "fair_value": 0.009349, "relative_strength": 51.627411, "rate_of_change": 2.331877729257641, "market_dynamics": 0.849721, "expectation": {"probability": 41.4685, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 2740675}, "trend_line": 0.012017, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016927, "activity_20": 0.015257, "activity_30": 0.013958}, "trend_signal": 1, "fair_value": 0.009337, "relative_strength": 56.455732, "rate_of_change": 2.560382350430997, "market_dynamics": 0.570978, "expectation": {"probability": 36.8169, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 5360865}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.016, "activity_20": 0.014962, "activity_30": 0.013892}, "trend_signal": 1, "fair_value": 0.009304, "relative_strength": 19.320542, "rate_of_change": 1.106765415661142, "market_dynamics": -0.00196, "expectation": {"probability": 39.6053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 4870721}, "trend_line": 0.01245, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.015618, "activity_20": 0.014952, "activity_30": 0.014012}, "trend_signal": 1, "fair_value": 0.009317, "relative_strength": 47.386395, "rate_of_change": 2.469135802469135, "market_dynamics": -0.39998, "expectation": {"probability": 40.3468, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 2553471}, "trend_line": 0.012717, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.015218, "activity_20": 0.014952, "activity_30": 0.014112}, "trend_signal": 1, "fair_value": 0.00933, "relative_strength": 50.15874, "rate_of_change": 2.144578313253011, "market_dynamics": -0.625146, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 2003398}, "trend_line": 0.012983, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014836, "activity_20": 0.014943, "activity_30": 0.014195}, "trend_signal": 1, "fair_value": 0.009343, "relative_strength": 51.516064, "rate_of_change": 2.091688291263668, "market_dynamics": -0.756383, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 2089367}, "trend_line": 0.01305, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013909, "activity_20": 0.014633, "activity_30": 0.014067}, "trend_signal": 0, "fair_value": 0.009337, "relative_strength": 19.990413, "rate_of_change": 0.5160594623738819, "market_dynamics": -0.831085, "expectation": {"probability": 26.1471, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1180805}, "trend_line": 0.013083, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.013073, "activity_20": 0.014319, "activity_30": 0.013934}, "trend_signal": 0, "fair_value": 0.00933, "relative_strength": 17.371472, "rate_of_change": 0.25287356321837784, "market_dynamics": -1.022058, "expectation": {"probability": 20.7222, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 872531}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012418, "activity_20": 0.014005, "activity_30": 0.0138}, "trend_signal": 0, "fair_value": 0.009324, "relative_strength": 14.978896, "rate_of_change": 0.6420545746388501, "market_dynamics": -1.140595, "expectation": {"probability": 20.6763, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 4776221}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011964, "activity_20": 0.013705, "activity_30": 0.01366}, "trend_signal": 0, "fair_value": 0.009317, "relative_strength": 9.010231, "rate_of_change": 0.5012531328320808, "market_dynamics": -1.153519, "expectation": {"probability": 20.5736, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 766889}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011891, "activity_20": 0.0135, "activity_30": 0.013581}, "trend_signal": 0, "fair_value": 0.009317, "relative_strength": 17.438434, "rate_of_change": 0.7556865412226963, "market_dynamics": -1.141525, "expectation": {"probability": 21.5144, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1433025}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011655, "activity_20": 0.0132, "activity_30": 0.01343}, "trend_signal": 0, "fair_value": 0.009337, "relative_strength": 8.250192, "rate_of_change": 0.5025125628140785, "market_dynamics": -1.119491, "expectation": {"probability": 26.9089, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 548373}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011473, "activity_20": 0.01291, "activity_30": 0.013275}, "trend_signal": 0, "fair_value": 0.00933, "relative_strength": 7.782748, "rate_of_change": 0.0, "market_dynamics": -1.099134, "expectation": {"probability": 20.9756, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2759165}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011109, "activity_20": 0.012524, "activity_30": 0.013056}, "trend_signal": 0, "fair_value": 0.009317, "relative_strength": -3.417125, "rate_of_change": -1.4925373134328397, "market_dynamics": -1.18724, "expectation": {"probability": 23.3061, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1357728}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010818, "activity_20": 0.012152, "activity_30": 0.012849}, "trend_signal": 0, "fair_value": 0.009304, "relative_strength": -3.492325, "rate_of_change": -0.5075757575757527, "market_dynamics": -1.215187, "expectation": {"probability": 20.4861, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 5472565}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010418, "activity_20": 0.01171, "activity_30": 0.012583}, "trend_signal": 0, "fair_value": 0.009285, "relative_strength": -14.421195, "rate_of_change": -0.5025508261631012, "market_dynamics": -1.201198, "expectation": {"probability": 21.0307, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2300501}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.010109, "activity_20": 0.01129, "activity_30": 0.01232}, "trend_signal": 0, "fair_value": 0.009292, "relative_strength": -15.894253, "rate_of_change": -0.2601974439427645, "market_dynamics": -1.187759, "expectation": {"probability": 20.2042, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e5fddef-c0d6-4c66-93a0-3db8cfb98cb7/", "share_image": "https://sharemaestro.com/terminal/3e5fddef-c0d6-4c66-93a0-3db8cfb98cb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}