{"ticker": {"uuid": "3e61d08d-235f-42ec-b2fc-bdc2a1573303", "symbol": "6683", "name": "Star Plus Legend Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6683 fell 32.24%, moving from 8.25 to 5.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.70 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 42.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.59"}, {"label": "12-Week Change", "value": "-32.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.70"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4, "high": 5.83, "low": 5.1, "close": 5.59, "volume": 29607000}, "trend_line": 6.339333, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.738545, "activity_20": 6.111619, "activity_30": 6.176258}, "trend_signal": 0, "fair_value": 7.474702, "relative_strength": -27.700512, "rate_of_change": -1.6293385211471914, "market_dynamics": -0.367764, "expectation": {"probability": 42.0045, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 5.75, "high": 6.3, "low": 4.92, "close": 5.16, "volume": 30187400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.21, "high": 8.57, "low": 4.97, "close": 7.1, "volume": 38374700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.19, "high": 7.75, "low": 6.56, "close": 7.28, "volume": 17476900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.513333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.28, "high": 7.31, "low": 5.66, "close": 5.87, "volume": 8224000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.87, "high": 6.28, "low": 5.64, "close": 5.97, "volume": 3159500}, "trend_line": null, "activity_lines": {"activity_5": 6.302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.83, "high": 6.0, "low": 5.5, "close": 5.87, "volume": 2604800}, "trend_line": null, "activity_lines": {"activity_5": 6.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.88, "high": 6.19, "low": 5.8, "close": 5.97, "volume": 2702500}, "trend_line": null, "activity_lines": {"activity_5": 6.017333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.174286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.89, "high": 6.49, "low": 5.3, "close": 5.96, "volume": 2850000}, "trend_line": null, "activity_lines": {"activity_5": 5.94, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.1, "high": 6.88, "low": 5.87, "close": 6.6, "volume": 4477500}, "trend_line": null, "activity_lines": {"activity_5": 6.164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.197778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.5, "high": 7.05, "low": 6.35, "close": 7.05, "volume": 4256000}, "trend_line": null, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.347636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.06, "high": 8.28, "low": 6.86, "close": 7.97, "volume": 13065000}, "trend_line": null, "activity_lines": {"activity_5": 7.049333, "activity_10": 6.654364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.436364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.88, "high": 8.26, "low": 7.65, "close": 8.0, "volume": 8572500}, "trend_line": null, "activity_lines": {"activity_5": 7.479333, "activity_10": 6.915455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.566667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0451, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.0, "high": 9.18, "low": 7.78, "close": 8.93, "volume": 13513060}, "trend_line": null, "activity_lines": {"activity_5": 8.084, "activity_10": 7.329273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.748462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3805, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.0, "high": 9.38, "low": 8.1, "close": 8.24, "volume": 18624600}, "trend_line": null, "activity_lines": {"activity_5": 8.260667, "activity_10": 7.587636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8977, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.24, "high": 8.76, "low": 7.79, "close": 8.09, "volume": 15545000}, "trend_line": null, "activity_lines": {"activity_5": 8.278, "activity_10": 7.775636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.937333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8207, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.12, "high": 9.6, "low": 8.05, "close": 9.5, "volume": 19973500}, "trend_line": null, "activity_lines": {"activity_5": 8.696, "activity_10": 8.181455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1169, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.45, "high": 9.84, "low": 8.0, "close": 8.58, "volume": 25487500}, "trend_line": null, "activity_lines": {"activity_5": 8.705333, "activity_10": 8.354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.184706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5192, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.6, "high": 9.0, "low": 8.4, "close": 8.89, "volume": 10029500}, "trend_line": null, "activity_lines": {"activity_5": 8.779333, "activity_10": 8.535455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.279444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.9, "high": 10.66, "low": 8.82, "close": 10.3, "volume": 16940940}, "trend_line": null, "activity_lines": {"activity_5": 9.326, "activity_10": 8.92, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.438421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0342, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.2, "high": 10.82, "low": 9.6, "close": 9.65, "volume": 11228500}, "trend_line": null, "activity_lines": {"activity_5": 9.518667, "activity_10": 9.119091, "activity_20": 8.248429, "activity_30": null}, "trend_signal": 0, "fair_value": 7.549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7215, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.65, "high": 9.78, "low": 8.97, "close": 9.1, "volume": 3603449}, "trend_line": null, "activity_lines": {"activity_5": 9.424, "activity_10": 9.170909, "activity_20": 8.396143, "activity_30": null}, "trend_signal": 0, "fair_value": 7.622857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.2, "close": 8.62, "volume": 5475681}, "trend_line": null, "activity_lines": {"activity_5": 9.196, "activity_10": 9.114909, "activity_20": 8.479381, "activity_30": null}, "trend_signal": 0, "fair_value": 7.668182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.7, "high": 9.28, "low": 7.81, "close": 8.7, "volume": 8155083}, "trend_line": null, "activity_lines": {"activity_5": 8.992, "activity_10": 9.062182, "activity_20": 8.563, "activity_30": null}, "trend_signal": 0, "fair_value": 7.713043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.63, "high": 9.05, "low": 7.85, "close": 8.06, "volume": 7602500}, "trend_line": null, "activity_lines": {"activity_5": 8.587333, "activity_10": 8.897273, "activity_20": 8.578905, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3592, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.12, "high": 8.48, "low": 7.53, "close": 7.55, "volume": 5779745}, "trend_line": null, "activity_lines": {"activity_5": 8.162, "activity_10": 8.642909, "activity_20": 8.53581, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.61, "high": 8.12, "low": 7.61, "close": 8.05, "volume": 7064070}, "trend_line": null, "activity_lines": {"activity_5": 8.043333, "activity_10": 8.489273, "activity_20": 8.53281, "activity_30": null}, "trend_signal": 0, "fair_value": 7.733077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.05, "high": 8.79, "low": 7.98, "close": 8.36, "volume": 6489000}, "trend_line": null, "activity_lines": {"activity_5": 8.098, "activity_10": 8.418364, "activity_20": 8.548952, "activity_30": null}, "trend_signal": 0, "fair_value": 7.756296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.38, "high": 8.38, "low": 7.23, "close": 7.77, "volume": 3329500}, "trend_line": null, "activity_lines": {"activity_5": 7.973333, "activity_10": 8.244182, "activity_20": 8.497524, "activity_30": null}, "trend_signal": 0, "fair_value": 7.756786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.77, "high": 8.25, "low": 7.55, "close": 8.1, "volume": 4332400}, "trend_line": null, "activity_lines": {"activity_5": 8.020667, "activity_10": 8.150364, "activity_20": 8.468905, "activity_30": null}, "trend_signal": 0, "fair_value": 7.768621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.645826, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.08, "high": 8.55, "low": 8.08, "close": 8.31, "volume": 5759000}, "trend_line": 7.786667, "activity_lines": {"activity_5": 8.135333, "activity_10": 8.134727, "activity_20": 8.453143, "activity_30": 8.240817}, "trend_signal": 1, "fair_value": 7.786667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.839303, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.17, "high": 8.82, "low": 7.91, "close": 8.82, "volume": 4883500}, "trend_line": 7.908667, "activity_lines": {"activity_5": 8.369333, "activity_10": 8.236182, "activity_20": 8.479952, "activity_30": 8.307484}, "trend_signal": 1, "fair_value": 7.82, "relative_strength": null, "rate_of_change": 1.5667807548467243, "market_dynamics": -0.74991, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.26, "close": 8.54, "volume": 1654000}, "trend_line": 7.956667, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.291818, "activity_20": 8.476048, "activity_30": 8.348215}, "trend_signal": 1, "fair_value": 7.8425, "relative_strength": null, "rate_of_change": 0.6069290817276798, "market_dynamics": -0.673112, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.5, "high": 8.58, "low": 8.1, "close": 8.5, "volume": 3382000}, "trend_line": 7.997333, "activity_lines": {"activity_5": 8.522667, "activity_10": 8.341636, "activity_20": 8.465762, "activity_30": 8.383269}, "trend_signal": 1, "fair_value": 7.862424, "relative_strength": null, "rate_of_change": 0.5110934012947866, "market_dynamics": -0.693459, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.52, "high": 8.88, "low": 8.31, "close": 8.49, "volume": 3717000}, "trend_line": 8.084667, "activity_lines": {"activity_5": 8.534667, "activity_10": 8.393273, "activity_20": 8.456571, "activity_30": 8.415054}, "trend_signal": 1, "fair_value": 7.880882, "relative_strength": null, "rate_of_change": 1.0920390585211264, "market_dynamics": -0.686138, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.49, "high": 8.95, "low": 8.33, "close": 8.71, "volume": 7012200}, "trend_line": 8.176, "activity_lines": {"activity_5": 8.594, "activity_10": 8.477091, "activity_20": 8.467143, "activity_30": 8.455398}, "trend_signal": 1, "fair_value": 7.904571, "relative_strength": null, "rate_of_change": 1.1297063935966756, "market_dynamics": -0.568817, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.56, "high": 10.22, "low": 8.56, "close": 9.6, "volume": 11604000}, "trend_line": 8.300333, "activity_lines": {"activity_5": 8.923333, "activity_10": 8.701636, "activity_20": 8.559524, "activity_30": 8.547269}, "trend_signal": 1, "fair_value": 7.951667, "relative_strength": null, "rate_of_change": 1.5207069471624268, "market_dynamics": -0.136603, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.6, "high": 9.7, "low": 9.17, "close": 9.6, "volume": 7058500}, "trend_line": 8.421333, "activity_lines": {"activity_5": 9.200667, "activity_10": 8.898, "activity_20": 8.651429, "activity_30": 8.631118}, "trend_signal": 1, "fair_value": 7.996216, "relative_strength": null, "rate_of_change": 1.4577728387523783, "market_dynamics": 0.280369, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.72, "high": 9.82, "low": 9.52, "close": 9.56, "volume": 7681500}, "trend_line": 8.541333, "activity_lines": {"activity_5": 9.394, "activity_10": 9.064545, "activity_20": 8.734667, "activity_30": 8.704581}, "trend_signal": 1, "fair_value": 8.037368, "relative_strength": null, "rate_of_change": 1.4249525579857631, "market_dynamics": 0.697323, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.87, "close": 9.4, "volume": 7975500}, "trend_line": 8.634667, "activity_lines": {"activity_5": 9.463333, "activity_10": 9.169455, "activity_20": 8.799476, "activity_30": 8.759978}, "trend_signal": 1, "fair_value": 8.072308, "relative_strength": null, "rate_of_change": 1.0927334176058991, "market_dynamics": 0.915312, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.48, "high": 9.48, "low": 8.46, "close": 8.69, "volume": 17386500}, "trend_line": 8.689333, "activity_lines": {"activity_5": 9.235333, "activity_10": 9.121636, "activity_20": 8.800952, "activity_30": 8.763548}, "trend_signal": 1, "fair_value": 8.08775, "relative_strength": null, "rate_of_change": 0.6330991108284687, "market_dynamics": 0.785432, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.69, "high": 9.8, "low": 7.99, "close": 9.6, "volume": 23360500}, "trend_line": 8.743667, "activity_lines": {"activity_5": 9.312, "activity_10": 9.232364, "activity_20": 8.893667, "activity_30": 8.822301}, "trend_signal": 1, "fair_value": 8.124634, "relative_strength": null, "rate_of_change": 0.6252954052975156, "market_dynamics": 0.838145, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.63, "high": 10.1, "low": 9.1, "close": 9.34, "volume": 22304500}, "trend_line": 8.788333, "activity_lines": {"activity_5": 9.302, "activity_10": 9.281636, "activity_20": 8.959238, "activity_30": 8.860774}, "trend_signal": 1, "fair_value": 8.153571, "relative_strength": null, "rate_of_change": 0.51083830159588, "market_dynamics": 0.834647, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.34, "high": 9.55, "low": 9.19, "close": 9.49, "volume": 11497500}, "trend_line": 8.807, "activity_lines": {"activity_5": 9.359333, "activity_10": 9.343636, "activity_20": 9.035667, "activity_30": 8.906043}, "trend_signal": 1, "fair_value": 8.184651, "relative_strength": null, "rate_of_change": 0.21240660771503148, "market_dynamics": 0.757907, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.49, "high": 10.66, "low": 9.47, "close": 10.4, "volume": 13132500}, "trend_line": 8.879, "activity_lines": {"activity_5": 9.724667, "activity_10": 9.553091, "activity_20": 9.195, "activity_30": 9.008817}, "trend_signal": 1, "fair_value": 8.235, "relative_strength": null, "rate_of_change": 0.817531509026901, "market_dynamics": 0.87507, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.58, "high": 12.0, "low": 10.3, "close": 11.4, "volume": 20079000}, "trend_line": 8.989333, "activity_lines": {"activity_5": 10.356667, "activity_10": 9.909636, "activity_20": 9.438429, "activity_30": 9.171462}, "trend_signal": 1, "fair_value": 8.305333, "relative_strength": null, "rate_of_change": 1.242628674400278, "market_dynamics": 0.983409, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.4, "high": 11.56, "low": 10.72, "close": 11.1, "volume": 12873500}, "trend_line": 9.042667, "activity_lines": {"activity_5": 10.708, "activity_10": 10.162727, "activity_20": 9.634952, "activity_30": 9.307634}, "trend_signal": 1, "fair_value": 8.366087, "relative_strength": null, "rate_of_change": 0.5933031961325668, "market_dynamics": 1.055375, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.1, "high": 12.2, "low": 10.8, "close": 11.4, "volume": 23768000}, "trend_line": 9.136667, "activity_lines": {"activity_5": 11.059333, "activity_10": 10.443091, "activity_20": 9.845524, "activity_30": 9.45972}, "trend_signal": 1, "fair_value": 8.430638, "relative_strength": null, "rate_of_change": 1.0395163285344846, "market_dynamics": 1.321539, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.34, "high": 12.5, "low": 11.24, "close": 11.98, "volume": 26395064}, "trend_line": 9.239667, "activity_lines": {"activity_5": 11.466667, "activity_10": 10.796182, "activity_20": 10.096857, "activity_30": 9.643161}, "trend_signal": 1, "fair_value": 8.504583, "relative_strength": null, "rate_of_change": 1.1273257523777713, "market_dynamics": 1.498334, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.88, "high": 13.12, "low": 11.78, "close": 12.4, "volume": 14313500}, "trend_line": 9.309667, "activity_lines": {"activity_5": 11.848, "activity_10": 11.181636, "activity_20": 10.368143, "activity_30": 9.847054}, "trend_signal": 1, "fair_value": 8.584082, "relative_strength": null, "rate_of_change": 0.7576030608029327, "market_dynamics": 1.494004, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.4, "high": 13.16, "low": 11.68, "close": 11.98, "volume": 19455000}, "trend_line": 9.387333, "activity_lines": {"activity_5": 11.956, "activity_10": 11.436182, "activity_20": 10.578952, "activity_30": 10.019333}, "trend_signal": 1, "fair_value": 8.652, "relative_strength": null, "rate_of_change": 0.834251106940782, "market_dynamics": 1.512334, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.98, "high": 12.4, "low": 11.66, "close": 12.2, "volume": 16778798}, "trend_line": 9.490667, "activity_lines": {"activity_5": 12.098667, "activity_10": 11.670909, "activity_20": 10.793238, "activity_30": 10.200796}, "trend_signal": 1, "fair_value": 8.721569, "relative_strength": null, "rate_of_change": 1.100781233604904, "market_dynamics": 1.37836, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.2, "high": 12.3, "low": 10.36, "close": 11.16, "volume": 15245000}, "trend_line": 9.575333, "activity_lines": {"activity_5": 11.821333, "activity_10": 11.669273, "activity_20": 10.892381, "activity_30": 10.308495}, "trend_signal": 1, "fair_value": 8.768462, "relative_strength": 24.377692, "rate_of_change": 0.8920974679651109, "market_dynamics": 0.999812, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.16, "high": 11.3, "low": 9.3, "close": 10.1, "volume": 17204500}, "trend_line": 9.622, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.441818, "activity_20": 10.878095, "activity_30": 10.342344}, "trend_signal": 1, "fair_value": 8.793585, "relative_strength": 8.342316, "rate_of_change": 0.48736686233261384, "market_dynamics": 0.522709, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.1, "high": 11.48, "low": 10.04, "close": 10.74, "volume": 8040300}, "trend_line": 9.711333, "activity_lines": {"activity_5": 10.930667, "activity_10": 11.319636, "activity_20": 10.917143, "activity_30": 10.414473}, "trend_signal": 1, "fair_value": 8.82963, "relative_strength": 19.894018, "rate_of_change": 0.9284244439825389, "market_dynamics": 0.089157, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.64, "high": 10.88, "low": 9.66, "close": 10.6, "volume": 8231000}, "trend_line": 9.813, "activity_lines": {"activity_5": 10.718667, "activity_10": 11.165818, "activity_20": 10.932143, "activity_30": 10.471806}, "trend_signal": 1, "fair_value": 8.861818, "relative_strength": 19.933154, "rate_of_change": 1.0468902672784555, "market_dynamics": -0.375394, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.6, "high": 10.88, "low": 10.12, "close": 10.22, "volume": 8637500}, "trend_line": 9.885333, "activity_lines": {"activity_5": 10.472, "activity_10": 10.957455, "activity_20": 10.901952, "activity_30": 10.498065}, "trend_signal": 1, "fair_value": 8.886071, "relative_strength": 14.863246, "rate_of_change": 0.7371140324059783, "market_dynamics": -0.668485, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.22, "high": 10.36, "low": 9.99, "close": 10.2, "volume": 4145500}, "trend_line": 9.946667, "activity_lines": {"activity_5": 10.350667, "activity_10": 10.761455, "activity_20": 10.866905, "activity_30": 10.518366}, "trend_signal": 1, "fair_value": 8.909123, "relative_strength": 12.498118, "rate_of_change": 0.6204545663762713, "market_dynamics": -0.801103, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.22, "high": 10.6, "low": 10.1, "close": 10.58, "volume": 4342000}, "trend_line": 10.040333, "activity_lines": {"activity_5": 10.42, "activity_10": 10.656364, "activity_20": 10.86519, "activity_30": 10.559226}, "trend_signal": 1, "fair_value": 8.937931, "relative_strength": 13.263967, "rate_of_change": 0.9416822740723169, "market_dynamics": -0.929582, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.58, "high": 10.9, "low": 10.2, "close": 10.34, "volume": 7424500}, "trend_line": 10.115, "activity_lines": {"activity_5": 10.377333, "activity_10": 10.533091, "activity_20": 10.835762, "activity_30": 10.578559}, "trend_signal": 1, "fair_value": 8.961695, "relative_strength": 8.547685, "rate_of_change": 0.7436705535563393, "market_dynamics": -1.015112, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.28, "high": 10.88, "low": 10.06, "close": 10.24, "volume": 2440600}, "trend_line": 10.179333, "activity_lines": {"activity_5": 10.328, "activity_10": 10.429091, "activity_20": 10.792333, "activity_30": 10.586624}, "trend_signal": 1, "fair_value": 8.983, "relative_strength": 4.336319, "rate_of_change": 0.636015818091938, "market_dynamics": -1.050462, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.24, "high": 10.46, "low": 10.02, "close": 10.3, "volume": 4352000}, "trend_line": 10.228667, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.367636, "activity_20": 10.747238, "activity_30": 10.594409}, "trend_signal": 1, "fair_value": 9.00459, "relative_strength": 7.362795, "rate_of_change": 0.4846486503585254, "market_dynamics": -1.068461, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.3, "high": 10.38, "low": 2.04, "close": 2.79, "volume": 340022002}, "trend_line": 10.037, "activity_lines": {"activity_5": 7.808667, "activity_10": 8.975273, "activity_20": 9.983571, "activity_30": 10.114495}, "trend_signal": 0, "fair_value": 8.904355, "relative_strength": -70.558508, "rate_of_change": -1.8738218772788178, "market_dynamics": -1.069099, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.49, "close": 2.5, "volume": 46740101}, "trend_line": 9.837, "activity_lines": {"activity_5": 5.692, "activity_10": 7.682364, "activity_20": 9.223476, "activity_30": 9.628237}, "trend_signal": 0, "fair_value": 8.802698, "relative_strength": -74.631691, "rate_of_change": -1.9926272790674608, "market_dynamics": -1.112897, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.64, "high": 4.23, "low": 2.48, "close": 4.12, "volume": 197554300}, "trend_line": 9.691333, "activity_lines": {"activity_5": 4.654, "activity_10": 6.822182, "activity_20": 8.650952, "activity_30": 9.259398}, "trend_signal": 0, "fair_value": 8.729531, "relative_strength": -62.671035, "rate_of_change": -1.4808071566534469, "market_dynamics": -1.08297, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.3, "high": 7.38, "low": 4.3, "close": 7.0, "volume": 70604200}, "trend_line": 9.634333, "activity_lines": {"activity_5": 4.990667, "activity_10": 6.606, "activity_20": 8.382619, "activity_30": 9.085763}, "trend_signal": 0, "fair_value": 8.702923, "relative_strength": -42.024832, "rate_of_change": -0.5881543849540655, "market_dynamics": -1.018225, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.03, "close": 5.9, "volume": 64725000}, "trend_line": 9.511, "activity_lines": {"activity_5": 5.176667, "activity_10": 6.255273, "activity_20": 8.030476, "activity_30": 8.844839}, "trend_signal": 0, "fair_value": 8.660455, "relative_strength": -47.368493, "rate_of_change": -1.2801405141383486, "market_dynamics": -0.994182, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.9, "high": 5.95, "low": 4.76, "close": 4.97, "volume": 26040500}, "trend_line": 9.356667, "activity_lines": {"activity_5": 5.346, "activity_10": 5.814, "activity_20": 7.614524, "activity_30": 8.551871}, "trend_signal": 0, "fair_value": 8.605373, "relative_strength": -54.323491, "rate_of_change": -1.6226790032593776, "market_dynamics": -0.925396, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.97, "high": 5.18, "low": 4.65, "close": 5.0, "volume": 24970500}, "trend_line": 9.204667, "activity_lines": {"activity_5": 5.38, "activity_10": 5.473273, "activity_20": 7.232048, "activity_30": 8.270796}, "trend_signal": 0, "fair_value": 8.552353, "relative_strength": -53.046852, "rate_of_change": -1.6245100953149154, "market_dynamics": -0.925393, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.0, "high": 5.09, "low": 4.7, "close": 4.7, "volume": 8316000}, "trend_line": 9.048, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.179455, "activity_20": 6.854238, "activity_30": 7.980172}, "trend_signal": 0, "fair_value": 8.496522, "relative_strength": -55.257053, "rate_of_change": -1.7020387592511554, "market_dynamics": -0.96248, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.76, "high": 4.95, "low": 4.16, "close": 4.5, "volume": 18631000}, "trend_line": 8.908333, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.951818, "activity_20": 6.494048, "activity_30": 7.686753}, "trend_signal": 0, "fair_value": 8.439429, "relative_strength": -57.137113, "rate_of_change": -1.5436229000884099, "market_dynamics": -0.962457, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.48, "high": 4.59, "low": 4.21, "close": 4.45, "volume": 11849000}, "trend_line": 8.736667, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.819455, "activity_20": 6.164714, "activity_30": 7.399118}, "trend_signal": 0, "fair_value": 8.383239, "relative_strength": -54.144228, "rate_of_change": -1.9270272002629456, "market_dynamics": -0.911998, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.45, "high": 6.12, "low": 4.45, "close": 5.14, "volume": 71546500}, "trend_line": 8.596667, "activity_lines": {"activity_5": 4.76, "activity_10": 4.918909, "activity_20": 5.938, "activity_30": 7.167075}, "trend_signal": 0, "fair_value": 8.338194, "relative_strength": -45.905321, "rate_of_change": -1.6024417549621677, "market_dynamics": -0.764592, "expectation": {"probability": 33.5593, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.14, "high": 5.94, "low": 4.83, "close": 5.26, "volume": 42430064}, "trend_line": 8.455667, "activity_lines": {"activity_5": 4.927333, "activity_10": 4.997455, "activity_20": 5.751381, "activity_30": 6.951806}, "trend_signal": 0, "fair_value": 8.296027, "relative_strength": -44.612501, "rate_of_change": -1.6401705451659347, "market_dynamics": -0.584898, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.21, "high": 5.8, "low": 5.21, "close": 5.39, "volume": 13868000}, "trend_line": 8.288667, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.049455, "activity_20": 5.60019, "activity_30": 6.754022}, "trend_signal": 0, "fair_value": 8.256757, "relative_strength": -43.941737, "rate_of_change": -1.9750068208693627, "market_dynamics": -0.394878, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.39, "high": 5.55, "low": 4.85, "close": 4.89, "volume": 12009000}, "trend_line": 8.071667, "activity_lines": {"activity_5": 5.101333, "activity_10": 4.987455, "activity_20": 5.426857, "activity_30": 6.534753}, "trend_signal": 0, "fair_value": 8.211867, "relative_strength": -48.855052, "rate_of_change": -2.6180325497453394, "market_dynamics": -0.209796, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.89, "high": 5.18, "low": 4.66, "close": 4.98, "volume": 6846500}, "trend_line": 7.867667, "activity_lines": {"activity_5": 5.086, "activity_10": 4.980182, "activity_20": 5.289286, "activity_30": 6.33529}, "trend_signal": 0, "fair_value": 8.169342, "relative_strength": -46.736954, "rate_of_change": -2.52735897058191, "market_dynamics": -0.046585, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.07, "high": 5.11, "low": 4.89, "close": 4.94, "volume": 1873000}, "trend_line": 7.652333, "activity_lines": {"activity_5": 5.022, "activity_10": 4.982364, "activity_20": 5.172857, "activity_30": 6.146409}, "trend_signal": 0, "fair_value": 8.127403, "relative_strength": -47.719449, "rate_of_change": -2.7369485770051067, "market_dynamics": 0.081411, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.72, "close": 4.75, "volume": 13242500}, "trend_line": 7.411333, "activity_lines": {"activity_5": 4.908, "activity_10": 4.950545, "activity_20": 5.063381, "activity_30": 5.959161}, "trend_signal": 0, "fair_value": 8.084103, "relative_strength": -48.369955, "rate_of_change": -3.1493663435712964, "market_dynamics": 0.155561, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.84, "high": 5.5, "low": 4.63, "close": 4.65, "volume": 4154500}, "trend_line": 7.153, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.905091, "activity_20": 4.972143, "activity_30": 5.781011}, "trend_signal": 0, "fair_value": 8.040633, "relative_strength": -47.019292, "rate_of_change": -3.485648263274641, "market_dynamics": 0.058189, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.62, "high": 5.03, "low": 4.54, "close": 4.73, "volume": 2122500}, "trend_line": 6.911333, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.875091, "activity_20": 4.915619, "activity_30": 5.624688}, "trend_signal": 0, "fair_value": 7.99925, "relative_strength": -46.948585, "rate_of_change": -3.378540472529004, "market_dynamics": -0.061729, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.75, "high": 4.88, "low": 4.4, "close": 4.45, "volume": 23170500}, "trend_line": 6.653, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.79, "activity_20": 4.858667, "activity_30": 5.465892}, "trend_signal": 0, "fair_value": 7.955432, "relative_strength": -50.692576, "rate_of_change": -3.7378172922647535, "market_dynamics": -0.091308, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.54, "high": 4.69, "low": 4.3, "close": 4.4, "volume": 5692375}, "trend_line": 6.427667, "activity_lines": {"activity_5": 4.536, "activity_10": 4.695818, "activity_20": 4.82481, "activity_30": 5.320538}, "trend_signal": 0, "fair_value": 7.912073, "relative_strength": -50.964154, "rate_of_change": -3.386938223357884, "market_dynamics": -0.160964, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.4, "high": 4.66, "low": 4.25, "close": 4.53, "volume": 2198500}, "trend_line": 6.242, "activity_lines": {"activity_5": 4.514, "activity_10": 4.638727, "activity_20": 4.795667, "activity_30": 5.198108}, "trend_signal": 0, "fair_value": 7.871325, "relative_strength": -50.950316, "rate_of_change": -2.888559721591047, "market_dynamics": -0.039311, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.49, "high": 4.6, "low": 3.96, "close": 4.2, "volume": 8032500}, "trend_line": 6.024, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.534909, "activity_20": 4.725429, "activity_30": 5.066366}, "trend_signal": 0, "fair_value": 7.827619, "relative_strength": -56.873045, "rate_of_change": -3.4924703620634405, "market_dynamics": -0.017481, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.2, "high": 5.06, "low": 4.01, "close": 4.13, "volume": 32316500}, "trend_line": 5.808333, "activity_lines": {"activity_5": 4.286, "activity_10": 4.44, "activity_20": 4.648143, "activity_30": 4.944172}, "trend_signal": 0, "fair_value": 7.784118, "relative_strength": -58.525306, "rate_of_change": -3.5801294820717104, "market_dynamics": -0.054992, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.13, "high": 4.52, "low": 4.1, "close": 4.27, "volume": 27022500}, "trend_line": 5.61, "activity_lines": {"activity_5": 4.262, "activity_10": 4.384364, "activity_20": 4.597857, "activity_30": 4.844925}, "trend_signal": 0, "fair_value": 7.743256, "relative_strength": -55.458752, "rate_of_change": -3.4146286034220124, "market_dynamics": -0.078581, "expectation": {"probability": 38.5757, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.27, "high": 4.58, "low": 4.15, "close": 4.21, "volume": 21085000}, "trend_line": 5.410333, "activity_lines": {"activity_5": 4.23, "activity_10": 4.330727, "activity_20": 4.549619, "activity_30": 4.754602}, "trend_signal": 0, "fair_value": 7.702644, "relative_strength": -57.724314, "rate_of_change": -3.559126559714807, "market_dynamics": -0.125053, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.08, "close": 4.19, "volume": 15124000}, "trend_line": 5.197333, "activity_lines": {"activity_5": 4.204, "activity_10": 4.286727, "activity_20": 4.503095, "activity_30": 4.675871}, "trend_signal": 0, "fair_value": 7.662727, "relative_strength": -56.638599, "rate_of_change": -3.9369110921638133, "market_dynamics": -0.093623, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.19, "high": 4.3, "low": 3.95, "close": 4.08, "volume": 5043500}, "trend_line": 4.988667, "activity_lines": {"activity_5": 4.164, "activity_10": 4.232909, "activity_20": 4.449952, "activity_30": 4.603785}, "trend_signal": 0, "fair_value": 7.622472, "relative_strength": -56.444553, "rate_of_change": -4.0148668557508245, "market_dynamics": -0.073657, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.08, "high": 4.17, "low": 4.02, "close": 4.14, "volume": 4867500}, "trend_line": 4.785333, "activity_lines": {"activity_5": 4.152, "activity_10": 4.200364, "activity_20": 4.405476, "activity_30": 4.549032}, "trend_signal": 0, "fair_value": 7.583778, "relative_strength": -54.4182, "rate_of_change": -4.075918476819575, "market_dynamics": 0.017569, "expectation": {"probability": 34.7432, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.05, "high": 4.71, "low": 3.99, "close": 4.07, "volume": 27743000}, "trend_line": 4.577667, "activity_lines": {"activity_5": 4.116, "activity_10": 4.165818, "activity_20": 4.356048, "activity_30": 4.502882}, "trend_signal": 0, "fair_value": 7.545165, "relative_strength": -53.165821, "rate_of_change": -4.339635298107774, "market_dynamics": 0.207571, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.38, "close": 3.56, "volume": 13514500}, "trend_line": 4.603333, "activity_lines": {"activity_5": 3.923333, "activity_10": 4.045455, "activity_20": 4.259857, "activity_30": 4.437226}, "trend_signal": 0, "fair_value": 7.501848, "relative_strength": -54.439064, "rate_of_change": 0.5606786164218627, "market_dynamics": 0.202818, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.64, "high": 3.86, "low": 3.38, "close": 3.39, "volume": 7231000}, "trend_line": 4.633, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.909455, "activity_20": 4.155, "activity_30": 4.358946}, "trend_signal": 0, "fair_value": 7.457634, "relative_strength": -56.621567, "rate_of_change": 0.6444678236399558, "market_dynamics": 0.112691, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.4, "high": 3.92, "low": 3.37, "close": 3.51, "volume": 17825500}, "trend_line": 4.612667, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.816, "activity_20": 4.070476, "activity_30": 4.286495}, "trend_signal": 0, "fair_value": 7.415638, "relative_strength": -55.415386, "rate_of_change": -0.43887330023742577, "market_dynamics": 0.03326, "expectation": {"probability": 32.7676, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.51, "high": 3.63, "low": 3.48, "close": 3.55, "volume": 3767500}, "trend_line": 4.497667, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.742364, "activity_20": 3.998714, "activity_30": 4.217935}, "trend_signal": 0, "fair_value": 7.374947, "relative_strength": -55.099102, "rate_of_change": -2.493134665910204, "market_dynamics": -0.192236, "expectation": {"probability": 37.0824, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.54, "high": 5.3, "low": 3.5, "close": 4.32, "volume": 131426500}, "trend_line": 4.445, "activity_lines": {"activity_5": 3.778, "activity_10": 3.819273, "activity_20": 4.006667, "activity_30": 4.206473}, "trend_signal": 0, "fair_value": 7.343125, "relative_strength": -45.148104, "rate_of_change": -1.1709848683773072, "market_dynamics": 0.254226, "expectation": {"probability": 37.4241, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.35, "high": 4.65, "low": 3.9, "close": 3.93, "volume": 48058000}, "trend_line": 4.410333, "activity_lines": {"activity_5": 3.866, "activity_10": 3.824364, "activity_20": 3.980619, "activity_30": 4.173247}, "trend_signal": 0, "fair_value": 7.307938, "relative_strength": -49.961666, "rate_of_change": -0.7799100112486089, "market_dynamics": 0.631494, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.99, "high": 6.52, "low": 3.91, "close": 5.8, "volume": 211609800}, "trend_line": 4.437, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.174545, "activity_20": 4.137476, "activity_30": 4.262903}, "trend_signal": 0, "fair_value": 7.292551, "relative_strength": -25.459312, "rate_of_change": 0.6046482204405125, "market_dynamics": 1.137894, "expectation": {"probability": 38.5749, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.78, "high": 6.13, "low": 4.88, "close": 5.13, "volume": 64722500}, "trend_line": 4.451333, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.373636, "activity_20": 4.225524, "activity_30": 4.307613}, "trend_signal": 0, "fair_value": 7.270707, "relative_strength": -31.550142, "rate_of_change": 0.3230335812485848, "market_dynamics": 1.603677, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.15, "high": 6.84, "low": 4.95, "close": 5.79, "volume": 114793000}, "trend_line": 4.494333, "activity_lines": {"activity_5": 5.27, "activity_10": 4.673636, "activity_20": 4.374143, "activity_30": 4.393978}, "trend_signal": 0, "fair_value": 7.2559, "relative_strength": -22.481989, "rate_of_change": 0.9660027681595635, "market_dynamics": 1.611624, "expectation": {"probability": 38.6127, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.92, "high": 6.7, "low": 5.72, "close": 5.93, "volume": 84001303}, "trend_line": 4.543667, "activity_lines": {"activity_5": 5.582, "activity_10": 4.969091, "activity_20": 4.531048, "activity_30": 4.486602}, "trend_signal": 0, "fair_value": 7.242772, "relative_strength": -18.735038, "rate_of_change": 1.0976934730915575, "market_dynamics": 1.722014, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.93, "high": 6.07, "low": 4.92, "close": 5.16, "volume": 37279401}, "trend_line": 4.544333, "activity_lines": {"activity_5": 5.53, "activity_10": 5.090727, "activity_20": 4.607571, "activity_30": 4.526366}, "trend_signal": 0, "fair_value": 7.222353, "relative_strength": -26.128164, "rate_of_change": 0.014657764312389824, "market_dynamics": 1.536249, "expectation": {"probability": 50.6694, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.1, "high": 5.5, "low": 4.93, "close": 5.12, "volume": 23303501}, "trend_line": 4.539667, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.176, "activity_20": 4.676667, "activity_30": 4.563505}, "trend_signal": 1, "fair_value": 7.201942, "relative_strength": -26.707519, "rate_of_change": -0.10267733460554676, "market_dynamics": 1.384275, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.21, "high": 6.24, "low": 5.1, "close": 5.17, "volume": 65434504}, "trend_line": 4.532333, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.238909, "activity_20": 4.747714, "activity_30": 4.604172}, "trend_signal": 1, "fair_value": 7.182404, "relative_strength": -22.730675, "rate_of_change": -0.16155369986387297, "market_dynamics": 1.195081, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.17, "high": 17.639999, "low": 5.01, "close": 14.18, "volume": 1759430367}, "trend_line": 4.842, "activity_lines": {"activity_5": 8.212667, "activity_10": 6.909818, "activity_20": 5.672238, "activity_30": 5.226602}, "trend_signal": 1, "fair_value": 7.249048, "relative_strength": 109.459584, "rate_of_change": 6.832397354739804, "market_dynamics": 1.249857, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.58, "high": 15.6, "low": 12.32, "close": 12.56, "volume": 362845809}, "trend_line": 5.094667, "activity_lines": {"activity_5": 10.028667, "activity_10": 8.092909, "activity_20": 6.394619, "activity_30": 5.724538}, "trend_signal": 1, "fair_value": 7.299151, "relative_strength": 81.782166, "rate_of_change": 5.218236266005796, "market_dynamics": 1.372272, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.0, "high": 13.26, "low": 9.18, "close": 11.4, "volume": 633387427}, "trend_line": 5.31, "activity_lines": {"activity_5": 11.016, "activity_10": 8.915273, "activity_20": 6.967048, "activity_30": 6.131333}, "trend_signal": 1, "fair_value": 7.337477, "relative_strength": 63.296752, "rate_of_change": 4.226635420921511, "market_dynamics": 1.552644, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.0, "high": 15.36, "low": 10.82, "close": 13.38, "volume": 481634375}, "trend_line": 5.597667, "activity_lines": {"activity_5": 12.247333, "activity_10": 9.961818, "activity_20": 7.69381, "activity_30": 6.651978}, "trend_signal": 1, "fair_value": 7.393426, "relative_strength": 99.341812, "rate_of_change": 5.417457627118659, "market_dynamics": 1.700297, "expectation": {"probability": 42.3651, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.72, "high": 14.44, "low": 12.18, "close": 12.29, "volume": 262420582}, "trend_line": 5.852333, "activity_lines": {"activity_5": 12.564667, "activity_10": 10.672364, "activity_20": 8.273, "activity_30": 7.083742}, "trend_signal": 1, "fair_value": 7.438349, "relative_strength": 81.824906, "rate_of_change": 4.549502498094284, "market_dynamics": 1.555426, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.72, "high": 12.61, "low": 11.19, "close": 11.37, "volume": 96258540}, "trend_line": 6.073667, "activity_lines": {"activity_5": 12.100667, "activity_10": 11.085455, "activity_20": 8.725476, "activity_30": 7.43972}, "trend_signal": 1, "fair_value": 7.474091, "relative_strength": 67.335111, "rate_of_change": 3.7819789133666966, "market_dynamics": 1.362381, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.72, "close": 10.94, "volume": 118371616}, "trend_line": 6.29, "activity_lines": {"activity_5": 11.680667, "activity_10": 11.318909, "activity_20": 9.102571, "activity_30": 7.753677}, "trend_signal": 1, "fair_value": 7.505315, "relative_strength": 62.371918, "rate_of_change": 3.561818585049191, "market_dynamics": 1.10789, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.98, "high": 11.9, "low": 10.64, "close": 10.68, "volume": 86184000}, "trend_line": 6.499333, "activity_lines": {"activity_5": 11.282, "activity_10": 11.414, "activity_20": 9.42219, "activity_30": 8.036903}, "trend_signal": 1, "fair_value": 7.533661, "relative_strength": 61.844058, "rate_of_change": 3.328028616852146, "market_dynamics": 0.807625, "expectation": {"probability": 41.8795, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.63, "high": 11.05, "low": 10.15, "close": 10.75, "volume": 60744384}, "trend_line": 6.706667, "activity_lines": {"activity_5": 10.954667, "activity_10": 11.421455, "activity_20": 9.714571, "activity_30": 8.31114}, "trend_signal": 1, "fair_value": 7.562124, "relative_strength": 62.715533, "rate_of_change": 3.190081197562894, "market_dynamics": 0.568174, "expectation": {"probability": 39.2644, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.62, "high": 13.54, "low": 10.59, "close": 12.56, "volume": 163529519}, "trend_line": 6.985333, "activity_lines": {"activity_5": 11.406, "activity_10": 11.655636, "activity_20": 10.144286, "activity_30": 8.688774}, "trend_signal": 1, "fair_value": 7.605965, "relative_strength": 78.947597, "rate_of_change": 4.15505943563322, "market_dynamics": 0.487931, "expectation": {"probability": 40.7946, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.86, "high": 12.86, "low": 11.36, "close": 11.67, "volume": 156651972}, "trend_line": 7.236667, "activity_lines": {"activity_5": 11.542667, "activity_10": 11.593636, "activity_20": 10.446143, "activity_30": 8.991011}, "trend_signal": 1, "fair_value": 7.641304, "relative_strength": 61.744465, "rate_of_change": 3.5980246038377834, "market_dynamics": 0.378922, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.79, "high": 11.79, "low": 10.41, "close": 10.7, "volume": 58193807}, "trend_line": 7.451, "activity_lines": {"activity_5": 11.336, "activity_10": 11.400909, "activity_20": 10.616952, "activity_30": 9.214452}, "trend_signal": 1, "fair_value": 7.667672, "relative_strength": 48.462595, "rate_of_change": 2.9617640275557777, "market_dynamics": 0.241735, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.4, "close": 10.58, "volume": 17727548}, "trend_line": 7.663333, "activity_lines": {"activity_5": 11.105333, "activity_10": 11.220182, "activity_20": 10.745952, "activity_30": 9.416323}, "trend_signal": 1, "fair_value": 7.692564, "relative_strength": 40.517279, "rate_of_change": 2.8497248691450827, "market_dynamics": 0.077358, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.4, "high": 10.78, "low": 10.3, "close": 10.59, "volume": 16856442}, "trend_line": 7.876667, "activity_lines": {"activity_5": 10.884667, "activity_10": 11.056182, "activity_20": 10.844238, "activity_30": 9.60514}, "trend_signal": 1, "fair_value": 7.717119, "relative_strength": 43.951459, "rate_of_change": 2.7838278722848218, "market_dynamics": -0.165514, "expectation": {"probability": 38.9109, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.14, "high": 10.38, "low": 9.56, "close": 9.74, "volume": 39776600}, "trend_line": 8.065333, "activity_lines": {"activity_5": 10.391333, "activity_10": 10.788364, "activity_20": 10.838762, "activity_30": 9.725355}, "trend_signal": 1, "fair_value": 7.734118, "relative_strength": 36.490113, "rate_of_change": 2.3952516971962945, "market_dynamics": -0.461615, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.91, "high": 10.2, "low": 9.2, "close": 9.4, "volume": 22321000}, "trend_line": 8.240667, "activity_lines": {"activity_5": 9.972667, "activity_10": 10.505091, "activity_20": 10.778952, "activity_30": 9.811462}, "trend_signal": 1, "fair_value": 7.748, "relative_strength": 26.128375, "rate_of_change": 2.1739213991536297, "market_dynamics": -0.680858, "expectation": {"probability": 39.1426, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.41, "high": 9.54, "low": 8.7, "close": 8.74, "volume": 16484548}, "trend_line": 8.396333, "activity_lines": {"activity_5": 9.485333, "activity_10": 10.137636, "activity_20": 10.639095, "activity_30": 9.843677}, "trend_signal": 1, "fair_value": 7.756198, "relative_strength": 17.561681, "rate_of_change": 1.888997577501919, "market_dynamics": -0.872933, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.44, "high": 10.37, "low": 8.63, "close": 8.68, "volume": 109978500}, "trend_line": 8.567, "activity_lines": {"activity_5": 9.108667, "activity_10": 9.799273, "activity_20": 10.480143, "activity_30": 9.861978}, "trend_signal": 1, "fair_value": 7.76377, "relative_strength": 14.391944, "rate_of_change": 2.0326373429924693, "market_dynamics": -0.987588, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.76, "high": 10.01, "low": 6.75, "close": 6.96, "volume": 311538548}, "trend_line": 8.686, "activity_lines": {"activity_5": 8.285333, "activity_10": 9.184545, "activity_20": 10.140619, "activity_30": 9.758301}, "trend_signal": 0, "fair_value": 7.757236, "relative_strength": -9.614375, "rate_of_change": 1.3890510096883362, "market_dynamics": -0.945771, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.95, "high": 7.13, "low": 6.44, "close": 6.68, "volume": 63223120}, "trend_line": 8.791667, "activity_lines": {"activity_5": 7.610667, "activity_10": 8.587818, "activity_20": 9.765667, "activity_30": 9.628882}, "trend_signal": 0, "fair_value": 7.748548, "relative_strength": -8.583885, "rate_of_change": 1.2165208381303294, "market_dynamics": -1.005469, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.7, "high": 6.99, "low": 6.54, "close": 6.88, "volume": 38975256}, "trend_line": 8.902667, "activity_lines": {"activity_5": 7.206667, "activity_10": 8.134364, "activity_20": 9.402571, "activity_30": 9.505548}, "trend_signal": 0, "fair_value": 7.7416, "relative_strength": -8.144098, "rate_of_change": 1.2625591938366054, "market_dynamics": -1.037921, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.89, "high": 6.93, "low": 6.13, "close": 6.3, "volume": 38917128}, "trend_line": 8.968667, "activity_lines": {"activity_5": 6.777333, "activity_10": 7.662545, "activity_20": 9.019, "activity_30": 9.337634}, "trend_signal": 0, "fair_value": 7.730159, "relative_strength": -16.451804, "rate_of_change": 0.7413508783379266, "market_dynamics": -1.128252, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.33, "high": 6.6, "low": 6.0, "close": 6.06, "volume": 25401144}, "trend_line": 9.039667, "activity_lines": {"activity_5": 6.430667, "activity_10": 7.227091, "activity_20": 8.642381, "activity_30": 9.149978}, "trend_signal": 0, "fair_value": 7.717008, "relative_strength": -19.237422, "rate_of_change": 0.7916449568257995, "market_dynamics": -1.256918, "expectation": {"probability": 45.0523, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.02, "high": 6.13, "low": 5.62, "close": 5.9, "volume": 34140590}, "trend_line": 9.043, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.844727, "activity_20": 8.275952, "activity_30": 8.947419}, "trend_signal": 0, "fair_value": 7.702813, "relative_strength": -20.37238, "rate_of_change": 0.03687082721077653, "market_dynamics": -1.286928, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.11, "high": 6.42, "low": 6.01, "close": 6.01, "volume": 34407500}, "trend_line": 9.072333, "activity_lines": {"activity_5": 6.087333, "activity_10": 6.567636, "activity_20": 7.955619, "activity_30": 8.751742}, "trend_signal": 0, "fair_value": 7.68969, "relative_strength": -19.220548, "rate_of_change": 0.3243724427734288, "market_dynamics": -1.317878, "expectation": {"probability": 39.162, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.84, "close": 5.98, "volume": 18311900}, "trend_line": 9.078667, "activity_lines": {"activity_5": 6.004, "activity_10": 6.352909, "activity_20": 7.662333, "activity_30": 8.552237}, "trend_signal": 0, "fair_value": 7.676538, "relative_strength": -21.139048, "rate_of_change": 0.06981666127113005, "market_dynamics": -1.343403, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.05, "high": 6.26, "low": 5.92, "close": 6.06, "volume": 31219100}, "trend_line": 9.083, "activity_lines": {"activity_5": 6.007333, "activity_10": 6.214909, "activity_20": 7.402333, "activity_30": 8.357484}, "trend_signal": 0, "fair_value": 7.664198, "relative_strength": -19.689875, "rate_of_change": 0.047727270974921854, "market_dynamics": -1.356154, "expectation": {"probability": 39.4453, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.1, "high": 7.5, "low": 6.08, "close": 6.38, "volume": 99648100}, "trend_line": 9.123667, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.183818, "activity_20": 7.196048, "activity_30": 8.183097}, "trend_signal": 0, "fair_value": 7.65447, "relative_strength": -17.358986, "rate_of_change": 0.44772652207419483, "market_dynamics": -1.246626, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.4, "high": 6.55, "low": 6.1, "close": 6.22, "volume": 30339191}, "trend_line": 9.160333, "activity_lines": {"activity_5": 6.184667, "activity_10": 6.165455, "activity_20": 6.995, "activity_30": 7.995763}, "trend_signal": 0, "fair_value": 7.643684, "relative_strength": -19.202138, "rate_of_change": 0.4018778852845058, "market_dynamics": -1.14586, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.27, "high": 6.49, "low": 5.85, "close": 6.1, "volume": 33348700}, "trend_line": 9.191333, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.138727, "activity_20": 6.804095, "activity_30": 7.798323}, "trend_signal": 0, "fair_value": 7.632164, "relative_strength": -22.63249, "rate_of_change": 0.33841564493343834, "market_dynamics": -1.001839, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.12, "high": 6.25, "low": 5.65, "close": 5.81, "volume": 27843000}, "trend_line": 8.912333, "activity_lines": {"activity_5": 6.062, "activity_10": 6.069818, "activity_20": 6.616333, "activity_30": 7.580172}, "trend_signal": 0, "fair_value": 7.618667, "relative_strength": -24.038022, "rate_of_change": -3.0354683047605815, "market_dynamics": -0.814957, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.88, "high": 6.25, "low": 5.85, "close": 6.23, "volume": 28268924}, "trend_line": 8.701333, "activity_lines": {"activity_5": 6.100667, "activity_10": 6.096727, "activity_20": 6.496476, "activity_30": 7.407118}, "trend_signal": 0, "fair_value": 7.608456, "relative_strength": -18.833431, "rate_of_change": -2.3675057922543994, "market_dynamics": -0.621291, "expectation": {"probability": 39.5688, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.78, "close": 5.9, "volume": 881000}, "trend_line": 8.518, "activity_lines": {"activity_5": 6.018, "activity_10": 6.064909, "activity_20": 6.366476, "activity_30": 7.226387}, "trend_signal": 0, "fair_value": 7.595985, "relative_strength": -22.928772, "rate_of_change": -2.106953038114957, "market_dynamics": -0.416883, "expectation": {"probability": 44.1482, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.9, "high": 6.24, "low": 5.9, "close": 6.2, "volume": 19600500}, "trend_line": 8.278667, "activity_lines": {"activity_5": 6.067333, "activity_10": 6.090545, "activity_20": 6.287333, "activity_30": 7.076839}, "trend_signal": 0, "fair_value": 7.58587, "relative_strength": -19.918508, "rate_of_change": -2.8097323315332265, "market_dynamics": -0.178751, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.15, "high": 6.85, "low": 5.66, "close": 6.27, "volume": 104949806}, "trend_line": 8.078, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.123455, "activity_20": 6.235762, "activity_30": 6.947247}, "trend_signal": 0, "fair_value": 7.576403, "relative_strength": -16.65289, "rate_of_change": -2.4239047179938633, "market_dynamics": 0.163296, "expectation": {"probability": 40.8178, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.03, "high": 8.8, "low": 5.93, "close": 8.25, "volume": 261830892}, "trend_line": 7.974, "activity_lines": {"activity_5": 6.864, "activity_10": 6.511636, "activity_20": 6.389286, "activity_30": 6.958344}, "trend_signal": 0, "fair_value": 7.581214, "relative_strength": 9.845073, "rate_of_change": -1.287447387967309, "market_dynamics": 0.526676, "expectation": {"probability": 40.0323, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.52, "high": 11.15, "low": 7.71, "close": 8.46, "volume": 461702920}, "trend_line": 7.891333, "activity_lines": {"activity_5": 7.494, "activity_10": 6.896727, "activity_20": 6.568286, "activity_30": 6.989699}, "trend_signal": 0, "fair_value": 7.587447, "relative_strength": 12.290629, "rate_of_change": -1.0367067970905421, "market_dynamics": 0.898428, "expectation": {"probability": 40.7968, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.64, "high": 9.65, "low": 6.07, "close": 6.09, "volume": 325510260}, "trend_line": 7.738333, "activity_lines": {"activity_5": 7.185333, "activity_10": 6.807273, "activity_20": 6.522905, "activity_30": 6.873484}, "trend_signal": 0, "fair_value": 7.576901, "relative_strength": -18.466681, "rate_of_change": -1.9388359355764162, "market_dynamics": 1.040323, "expectation": {"probability": 47.0934, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0, "high": 6.77, "low": 5.89, "close": 6.6, "volume": 95462360}, "trend_line": 7.6, "activity_lines": {"activity_5": 7.034, "activity_10": 6.815818, "activity_20": 6.538429, "activity_30": 6.800043}, "trend_signal": 0, "fair_value": 7.57007, "relative_strength": -12.692823, "rate_of_change": -1.7876330729111847, "market_dynamics": 0.950889, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.3, "high": 6.75, "low": 6.0, "close": 6.04, "volume": 48010000}, "trend_line": 7.382667, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.715636, "activity_20": 6.502333, "activity_30": 6.699398}, "trend_signal": 0, "fair_value": 7.559444, "relative_strength": -22.809265, "rate_of_change": -2.8596447368421054, "market_dynamics": 0.64469, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.1, "high": 6.35, "low": 5.94, "close": 6.14, "volume": 49511545}, "trend_line": 7.198333, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.634727, "activity_20": 6.47881, "activity_30": 6.619226}, "trend_signal": 0, "fair_value": 7.549655, "relative_strength": -22.706624, "rate_of_change": -2.4968483611681225, "market_dynamics": 0.32161, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.76, "close": 5.8, "volume": 25032700}, "trend_line": 7.035, "activity_lines": {"activity_5": 6.064667, "activity_10": 6.486, "activity_20": 6.426429, "activity_30": 6.529011}, "trend_signal": 0, "fair_value": 7.537671, "relative_strength": -26.769327, "rate_of_change": -2.2690392345005397, "market_dynamics": 0.098683, "expectation": {"probability": 48.3632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.85, "high": 5.92, "low": 5.62, "close": 5.7, "volume": 11838550}, "trend_line": 6.872333, "activity_lines": {"activity_5": 5.92, "activity_10": 6.326909, "activity_20": 6.366905, "activity_30": 6.442882}, "trend_signal": 0, "fair_value": 7.52517, "relative_strength": -27.75806, "rate_of_change": -2.312253020611228, "market_dynamics": -0.066191, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.8, "high": 6.17, "low": 5.34, "close": 5.92, "volume": 49714600}, "trend_line": 6.716667, "activity_lines": {"activity_5": 5.874667, "activity_10": 6.211455, "activity_20": 6.330048, "activity_30": 6.381441}, "trend_signal": 0, "fair_value": 7.514324, "relative_strength": -26.886785, "rate_of_change": -2.265111425770551, "market_dynamics": -0.122242, "expectation": {"probability": 42.5281, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.11, "high": 6.11, "low": 5.53, "close": 5.62, "volume": 33448200}, "trend_line": 6.579333, "activity_lines": {"activity_5": 5.774667, "activity_10": 6.046545, "activity_20": 6.264524, "activity_30": 6.310688}, "trend_signal": 0, "fair_value": 7.501611, "relative_strength": -29.651876, "rate_of_change": -2.044674836492565, "market_dynamics": -0.222159, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.62, "high": 5.91, "low": 5.28, "close": 5.35, "volume": 32754575}, "trend_line": 6.444333, "activity_lines": {"activity_5": 5.612667, "activity_10": 5.844364, "activity_20": 6.175143, "activity_30": 6.231376}, "trend_signal": 0, "fair_value": 7.487267, "relative_strength": -31.942108, "rate_of_change": -2.051879727017918, "market_dynamics": -0.315823, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4, "high": 5.83, "low": 5.1, "close": 5.59, "volume": 29607000}, "trend_line": 6.339333, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.738545, "activity_20": 6.111619, "activity_30": 6.176258}, "trend_signal": 0, "fair_value": 7.474702, "relative_strength": -27.700512, "rate_of_change": -1.6293385211471914, "market_dynamics": -0.367764, "expectation": {"probability": 42.0045, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e61d08d-235f-42ec-b2fc-bdc2a1573303/", "share_image": "https://sharemaestro.com/terminal/3e61d08d-235f-42ec-b2fc-bdc2a1573303/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}