{"ticker": {"uuid": "3e62a283-fc2b-42a4-b5b4-093b634d20a4", "symbol": "301175", "name": "China Sciences Ecorizon Tech Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301175 fell 20.11%, moving from 7.10 to 5.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.64 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 55.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.67"}, {"label": "12-Week Change", "value": "-20.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.67%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.64"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.83, "high": 6.0, "low": 5.65, "close": 5.67, "volume": 89499249}, "trend_line": 6.003362, "activity_lines": {"activity_5": 5.8855, "activity_10": 5.986685, "activity_20": 6.187266, "activity_30": 6.144144}, "trend_signal": 0, "fair_value": 5.170297, "relative_strength": -16.644077, "rate_of_change": 0.18625877202718036, "market_dynamics": -0.812506, "expectation": {"probability": 55.6746, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.337641, "high": 6.457393, "low": 5.969174, "close": 6.006021, "volume": 159797580}, "trend_line": 5.84758, "activity_lines": {"activity_5": 6.018303, "activity_10": 5.908879, "activity_20": 5.888199, "activity_30": 5.873392}, "trend_signal": 1, "fair_value": 6.121167, "relative_strength": null, "rate_of_change": 0.2052229726348766, "market_dynamics": 0.924902, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.00602, "high": 6.070502, "low": 5.724696, "close": 5.771163, "volume": 94465096}, "trend_line": 5.85234, "activity_lines": {"activity_5": 5.966424, "activity_10": 5.891803, "activity_20": 5.881579, "activity_30": 5.868462}, "trend_signal": 1, "fair_value": 6.113389, "relative_strength": null, "rate_of_change": 0.08140119502426812, "market_dynamics": 0.968224, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.780457, "high": 5.98491, "low": 5.724697, "close": 5.854804, "volume": 79678260}, "trend_line": 5.871864, "activity_lines": {"activity_5": 5.931675, "activity_10": 5.892697, "activity_20": 5.882069, "activity_30": 5.868621}, "trend_signal": 0, "fair_value": 6.107767, "relative_strength": null, "rate_of_change": 0.3336101456853249, "market_dynamics": 0.842418, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.836217, "high": 5.98491, "low": 5.67823, "close": 5.882683, "volume": 67159888}, "trend_line": 5.870824, "activity_lines": {"activity_5": 5.897878, "activity_10": 5.899232, "activity_20": 5.88418, "activity_30": 5.869319}, "trend_signal": 0, "fair_value": 6.102978, "relative_strength": null, "rate_of_change": -0.017711581875884657, "market_dynamics": 0.458941, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.81763, "high": 5.87339, "low": 5.724697, "close": 5.84551, "volume": 53615452}, "trend_line": 5.872843, "activity_lines": {"activity_5": 5.858069, "activity_10": 5.896226, "activity_20": 5.881233, "activity_30": 5.867686}, "trend_signal": 0, "fair_value": 6.097615, "relative_strength": null, "rate_of_change": 0.0343904024375415, "market_dynamics": 0.216077, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.799043, "high": 5.854804, "low": 5.687524, "close": 5.733991, "volume": 27264041}, "trend_line": 5.874215, "activity_lines": {"activity_5": 5.812054, "activity_10": 5.870838, "activity_20": 5.86685, "activity_30": 5.858728}, "trend_signal": 0, "fair_value": 6.090194, "relative_strength": null, "rate_of_change": 0.02336176873791479, "market_dynamics": 0.068121, "expectation": {"probability": 41.1892, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.780456, "high": 5.854803, "low": 5.733991, "close": 5.78975, "volume": 57440592}, "trend_line": 5.859329, "activity_lines": {"activity_5": 5.802761, "activity_10": 5.855845, "activity_20": 5.85802, "activity_30": 5.853278}, "trend_signal": 0, "fair_value": 6.084185, "relative_strength": null, "rate_of_change": -0.2534125836388457, "market_dynamics": -0.014404, "expectation": {"probability": 41.2545, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.78975, "high": 6.049964, "low": 5.761869, "close": 5.854804, "volume": 86177613}, "trend_line": 5.843849, "activity_lines": {"activity_5": 5.813913, "activity_10": 5.849409, "activity_20": 5.856284, "activity_30": 5.852986}, "trend_signal": 0, "fair_value": 6.079687, "relative_strength": null, "rate_of_change": -0.26419407409961376, "market_dynamics": 0.080067, "expectation": {"probability": 40.0648, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.891977, "high": 5.919857, "low": 5.51095, "close": 5.53883, "volume": 113294762}, "trend_line": 5.820907, "activity_lines": {"activity_5": 5.719741, "activity_10": 5.783249, "activity_20": 5.824297, "activity_30": 5.833308}, "trend_signal": 0, "fair_value": 6.069286, "relative_strength": -5.396858, "rate_of_change": -0.3925837235014042, "market_dynamics": -0.073752, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.492363, "high": 5.613177, "low": 5.42731, "close": 5.48307, "volume": 66617004}, "trend_line": 5.805931, "activity_lines": {"activity_5": 5.629905, "activity_10": 5.714943, "activity_20": 5.788524, "activity_30": 5.811512}, "trend_signal": 0, "fair_value": 6.058225, "relative_strength": -3.770425, "rate_of_change": -0.2572794926976136, "market_dynamics": -0.252789, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.48307, "high": 5.668937, "low": 5.464484, "close": 5.576004, "volume": 70986637}, "trend_line": 5.804801, "activity_lines": {"activity_5": 5.59521, "activity_10": 5.678568, "activity_20": 5.764837, "activity_30": 5.796678}, "trend_signal": 0, "fair_value": 6.049295, "relative_strength": -4.201934, "rate_of_change": -0.0194628561724184, "market_dynamics": -0.411766, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.576004, "high": 5.641057, "low": 5.53883, "close": 5.59459, "volume": 45878703}, "trend_line": 5.804904, "activity_lines": {"activity_5": 5.577243, "activity_10": 5.653392, "activity_20": 5.745362, "activity_30": 5.783116}, "trend_signal": 0, "fair_value": 6.041028, "relative_strength": -4.523376, "rate_of_change": 0.0017743932996031751, "market_dynamics": -0.716481, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.59459, "high": 5.603884, "low": 5.473777, "close": 5.48307, "volume": 36910607}, "trend_line": 5.799755, "activity_lines": {"activity_5": 5.535113, "activity_10": 5.611149, "activity_20": 5.716831, "activity_30": 5.762352}, "trend_signal": 0, "fair_value": 6.031064, "relative_strength": -2.401584, "rate_of_change": -0.08870086395915255, "market_dynamics": -0.853338, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.418017, "high": 5.67823, "low": 5.34367, "close": 5.576004, "volume": 57531413}, "trend_line": 5.800159, "activity_lines": {"activity_5": 5.548743, "activity_10": 5.592563, "activity_20": 5.699071, "activity_30": 5.747917}, "trend_signal": 0, "fair_value": 6.023081, "relative_strength": 2.677096, "rate_of_change": 0.006965811486858097, "market_dynamics": -0.852185, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.631764, "high": 6.01279, "low": 5.37155, "close": 5.799044, "volume": 227832402}, "trend_line": 5.804314, "activity_lines": {"activity_5": 5.634242, "activity_10": 5.620105, "activity_20": 5.703285, "activity_30": 5.747845}, "trend_signal": 0, "fair_value": 6.019218, "relative_strength": 10.151932, "rate_of_change": 0.07163596722089703, "market_dynamics": -0.593775, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.115017, "high": 6.133604, "low": 5.473776, "close": 5.501657, "volume": 184290836}, "trend_line": 5.794871, "activity_lines": {"activity_5": 5.599547, "activity_10": 5.594421, "activity_20": 5.678845, "activity_30": 5.728319}, "trend_signal": 0, "fair_value": 6.010446, "relative_strength": 1.310495, "rate_of_change": -0.16268933762026125, "market_dynamics": -0.470905, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.501657, "high": 5.59459, "low": 5.42731, "close": 5.45519, "volume": 59890039}, "trend_line": 5.777432, "activity_lines": {"activity_5": 5.554319, "activity_10": 5.564514, "activity_20": 5.651154, "activity_30": 5.706404}, "trend_signal": 0, "fair_value": 6.001192, "relative_strength": 2.2733, "rate_of_change": -0.30093853685439315, "market_dynamics": -0.432863, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.45519, "high": 5.53883, "low": 5.42731, "close": 5.48307, "volume": 43614706}, "trend_line": 5.766141, "activity_lines": {"activity_5": 5.527678, "activity_10": 5.545758, "activity_20": 5.626855, "activity_30": 5.687413}, "trend_signal": 0, "fair_value": 5.992698, "relative_strength": 4.227817, "rate_of_change": -0.19543284975054556, "market_dynamics": -0.422606, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.48307, "high": 5.48307, "low": 5.28791, "close": 5.352963, "volume": 36190355}, "trend_line": 5.749285, "activity_lines": {"activity_5": 5.457668, "activity_10": 5.510105, "activity_20": 5.591339, "activity_30": 5.660756}, "trend_signal": 0, "fair_value": 5.98238, "relative_strength": 1.4596, "rate_of_change": -0.29232722543551676, "market_dynamics": -0.825809, "expectation": {"probability": 47.995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.34367, "high": 5.352963, "low": 5.28791, "close": 5.334377, "volume": 20188490}, "trend_line": 5.721677, "activity_lines": {"activity_5": 5.396332, "activity_10": 5.474453, "activity_20": 5.557031, "activity_30": 5.633988}, "trend_signal": 0, "fair_value": 5.972094, "relative_strength": 1.888946, "rate_of_change": -0.4801988421169022, "market_dynamics": -1.046484, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.334376, "high": 5.334376, "low": 5.083456, "close": 5.09275, "volume": 48574823}, "trend_line": 5.688471, "activity_lines": {"activity_5": 5.285432, "activity_10": 5.397571, "activity_20": 5.504356, "activity_30": 5.593412}, "trend_signal": 0, "fair_value": 5.958354, "relative_strength": -2.231596, "rate_of_change": -0.5803543261879314, "market_dynamics": -1.104308, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.09275, "high": 5.12063, "low": 4.81395, "close": 4.879003, "volume": 36952210}, "trend_line": 5.653668, "activity_lines": {"activity_5": 5.130543, "activity_10": 5.290614, "activity_20": 5.435674, "activity_30": 5.541188}, "trend_signal": 0, "fair_value": 5.941749, "relative_strength": -1.482294, "rate_of_change": -0.61181642659337, "market_dynamics": -1.178834, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.851123, "high": 4.944057, "low": 4.655963, "close": 4.92547, "volume": 47210227}, "trend_line": 5.621641, "activity_lines": {"activity_5": 5.029555, "activity_10": 5.205115, "activity_20": 5.375666, "activity_30": 5.494207}, "trend_signal": 0, "fair_value": 5.926351, "relative_strength": -2.57155, "rate_of_change": -0.5664817955352058, "market_dynamics": -1.163458, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.934762, "high": 4.962643, "low": 4.860416, "close": 4.916176, "volume": 30384374}, "trend_line": 5.594525, "activity_lines": {"activity_5": 4.962643, "activity_10": 5.128065, "activity_20": 5.319198, "activity_30": 5.448694}, "trend_signal": 0, "fair_value": 5.911273, "relative_strength": -3.515603, "rate_of_change": -0.48235026035992623, "market_dynamics": -1.153872, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.92547, "high": 5.03699, "low": 4.92547, "close": 4.971936, "volume": 36765127}, "trend_line": 5.569267, "activity_lines": {"activity_5": 4.943437, "activity_10": 5.073149, "activity_20": 5.272642, "activity_30": 5.408527}, "trend_signal": 0, "fair_value": 5.89746, "relative_strength": -3.610483, "rate_of_change": -0.4514771137853527, "market_dynamics": -1.133508, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.98123, "high": 5.055576, "low": 4.95335, "close": 4.999817, "volume": 33152773}, "trend_line": 5.544324, "activity_lines": {"activity_5": 4.957687, "activity_10": 5.038342, "activity_20": 5.232902, "activity_30": 5.371788}, "trend_signal": 0, "fair_value": 5.88445, "relative_strength": -2.981442, "rate_of_change": -0.44786863334080373, "market_dynamics": -1.085646, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.06487, "high": 5.09275, "low": 4.95335, "close": 4.95335, "volume": 49311005}, "trend_line": 5.522439, "activity_lines": {"activity_5": 4.962643, "activity_10": 5.00421, "activity_20": 5.192233, "activity_30": 5.33366}, "trend_signal": 0, "fair_value": 5.871149, "relative_strength": -2.456128, "rate_of_change": -0.39472801373078603, "market_dynamics": -1.028515, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.92547, "high": 4.98123, "low": 4.851122, "close": 4.944056, "volume": 37065951}, "trend_line": 5.496251, "activity_lines": {"activity_5": 4.959545, "activity_10": 4.977512, "activity_20": 5.154661, "activity_30": 5.296345}, "trend_signal": 0, "fair_value": 5.858091, "relative_strength": -1.445704, "rate_of_change": -0.47421076086128466, "market_dynamics": -1.031404, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.944056, "high": 4.999816, "low": 4.767483, "close": 4.81395, "volume": 42921788}, "trend_line": 5.457437, "activity_lines": {"activity_5": 4.91184, "activity_10": 4.93696, "activity_20": 5.109035, "activity_30": 5.252326}, "trend_signal": 0, "fair_value": 5.843589, "relative_strength": -2.117184, "rate_of_change": -0.7061904560035622, "market_dynamics": -1.037264, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.786069, "high": 4.879003, "low": 4.730309, "close": 4.795363, "volume": 30359452}, "trend_line": 5.406949, "activity_lines": {"activity_5": 4.864753, "activity_10": 4.902828, "activity_20": 5.065091, "activity_30": 5.209612}, "trend_signal": 0, "fair_value": 5.82923, "relative_strength": -0.549396, "rate_of_change": -0.925122910259883, "market_dynamics": -1.087363, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.776776, "high": 4.795363, "low": 4.497976, "close": 4.572323, "volume": 43216043}, "trend_line": 5.359159, "activity_lines": {"activity_5": 4.755092, "activity_10": 4.837943, "activity_20": 5.00318, "activity_30": 5.155765}, "trend_signal": 0, "fair_value": 5.812245, "relative_strength": -3.323436, "rate_of_change": -0.8838625997766948, "market_dynamics": -1.116957, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.572323, "high": 4.655963, "low": 4.470096, "close": 4.637376, "volume": 29526800}, "trend_line": 5.321366, "activity_lines": {"activity_5": 4.695614, "activity_10": 4.794349, "activity_20": 4.952243, "activity_30": 5.109198}, "trend_signal": 0, "fair_value": 5.79658, "relative_strength": -4.934473, "rate_of_change": -0.7052039321841308, "market_dynamics": -1.130996, "expectation": {"probability": 41.9291, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.655963, "high": 4.748897, "low": 4.646669, "close": 4.665256, "volume": 32445632}, "trend_line": 5.281714, "activity_lines": {"activity_5": 4.666495, "activity_10": 4.760217, "activity_20": 4.90852, "activity_30": 5.066868}, "trend_signal": 0, "fair_value": 5.781694, "relative_strength": -0.060183, "rate_of_change": -0.7451470167622418, "market_dynamics": -1.117292, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.646669, "high": 4.851123, "low": 4.525856, "close": 4.711723, "volume": 52981853}, "trend_line": 5.242682, "activity_lines": {"activity_5": 4.671452, "activity_10": 4.739265, "activity_20": 4.873117, "activity_30": 5.030095}, "trend_signal": 0, "fair_value": 5.767798, "relative_strength": 2.221581, "rate_of_change": -0.739002528345907, "market_dynamics": -0.924806, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.711723, "high": 4.711723, "low": 4.274936, "close": 4.377162, "volume": 35080473}, "trend_line": 5.193738, "activity_lines": {"activity_5": 4.571703, "activity_10": 4.661201, "activity_20": 4.809967, "activity_30": 4.974255}, "trend_signal": 0, "fair_value": 5.74997, "relative_strength": -2.783546, "rate_of_change": -0.9335679715077233, "market_dynamics": -0.89956, "expectation": {"probability": 44.5774, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.358576, "high": 4.813949, "low": 4.033309, "close": 4.693136, "volume": 104715359}, "trend_line": 5.159042, "activity_lines": {"activity_5": 4.605159, "activity_10": 4.651401, "activity_20": 4.78368, "activity_30": 4.941958}, "trend_signal": 0, "fair_value": 5.736592, "relative_strength": 4.308468, "rate_of_change": -0.6680352378190697, "market_dynamics": -0.508872, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.665256, "high": 5.306496, "low": 4.089069, "close": 4.302816, "volume": 310895460}, "trend_line": 5.109478, "activity_lines": {"activity_5": 4.500454, "activity_10": 4.576209, "activity_20": 4.72407, "activity_30": 4.886717}, "trend_signal": 0, "fair_value": 5.71867, "relative_strength": 3.786025, "rate_of_change": -0.9607210020775205, "market_dynamics": -0.307566, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.256349, "high": 4.321403, "low": 3.708042, "close": 4.284229, "volume": 135892230}, "trend_line": 5.057125, "activity_lines": {"activity_5": 4.411858, "activity_10": 4.509466, "activity_20": 4.668177, "activity_30": 4.833476}, "trend_signal": 0, "fair_value": 5.700961, "relative_strength": -5.643112, "rate_of_change": -1.0246252161179692, "market_dynamics": -0.318241, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.302816, "high": 4.507269, "low": 4.200589, "close": 4.451509, "volume": 106949043}, "trend_line": 5.020881, "activity_lines": {"activity_5": 4.404423, "activity_10": 4.485134, "activity_20": 4.633924, "activity_30": 4.794404}, "trend_signal": 0, "fair_value": 5.685723, "relative_strength": -4.618961, "rate_of_change": -0.7166917962280929, "market_dynamics": -0.189462, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.442216, "high": 4.75819, "low": 4.349283, "close": 4.516563, "volume": 112124755}, "trend_line": 4.988664, "activity_lines": {"activity_5": 4.43602, "activity_10": 4.47922, "activity_20": 4.61016, "activity_30": 4.761867}, "trend_signal": 0, "fair_value": 5.671637, "relative_strength": -6.909039, "rate_of_change": -0.6416602982623998, "market_dynamics": -0.278886, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.497976, "high": 4.525856, "low": 4.339989, "close": 4.395749, "volume": 60115216}, "trend_line": 4.949323, "activity_lines": {"activity_5": 4.418053, "activity_10": 4.456409, "activity_20": 4.578784, "activity_30": 4.723614}, "trend_signal": 0, "fair_value": 5.656448, "relative_strength": -8.668698, "rate_of_change": -0.7886079319032168, "market_dynamics": -0.281137, "expectation": {"probability": 45.8865, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.395749, "high": 4.628083, "low": 4.377163, "close": 4.609496, "volume": 79025113}, "trend_line": 4.916486, "activity_lines": {"activity_5": 4.491161, "activity_10": 4.475672, "activity_20": 4.571084, "activity_30": 4.70169}, "trend_signal": 0, "fair_value": 5.644131, "relative_strength": -6.514077, "rate_of_change": -0.6634644778689891, "market_dynamics": -0.0005, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.665257, "high": 4.683843, "low": 4.488683, "close": 4.525856, "volume": 62965922}, "trend_line": 4.884579, "activity_lines": {"activity_5": 4.515943, "activity_10": 4.480234, "activity_20": 4.556701, "activity_30": 4.676488}, "trend_signal": 0, "fair_value": 5.631128, "relative_strength": -7.553102, "rate_of_change": -0.6489797794603779, "market_dynamics": 0.238324, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.507269, "high": 4.544443, "low": 4.330696, "close": 4.488683, "volume": 51259898}, "trend_line": 4.848335, "activity_lines": {"activity_5": 4.512226, "activity_10": 4.480572, "activity_20": 4.540681, "activity_30": 4.650946}, "trend_signal": 0, "fair_value": 5.617996, "relative_strength": -6.538416, "rate_of_change": -0.7420086766945513, "market_dynamics": 0.351064, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.460803, "high": 4.609496, "low": 4.460803, "close": 4.609496, "volume": 35538062}, "trend_line": 4.808683, "activity_lines": {"activity_5": 4.546301, "activity_10": 4.506931, "activity_20": 4.538203, "activity_30": 4.635537}, "trend_signal": 0, "fair_value": 5.606536, "relative_strength": -5.388129, "rate_of_change": -0.8178477766078326, "market_dynamics": 0.614009, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.609496, "high": 4.618789, "low": 4.42363, "close": 4.451509, "volume": 58262059}, "trend_line": 4.773678, "activity_lines": {"activity_5": 4.521519, "activity_10": 4.500342, "activity_20": 4.522404, "activity_30": 4.612494}, "trend_signal": 0, "fair_value": 5.593558, "relative_strength": -5.474613, "rate_of_change": -0.7279539948879964, "market_dynamics": 0.597671, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.451509, "high": 5.00911, "low": 4.256349, "close": 4.795363, "volume": 329923431}, "trend_line": 4.751684, "activity_lines": {"activity_5": 4.607637, "activity_10": 4.560664, "activity_20": 4.541964, "activity_30": 4.613893}, "trend_signal": 0, "fair_value": 5.584689, "relative_strength": 1.119931, "rate_of_change": -0.46073488827692793, "market_dynamics": 0.839995, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.767483, "high": 4.767483, "low": 4.395749, "close": 4.497976, "volume": 129816710}, "trend_line": 4.718848, "activity_lines": {"activity_5": 4.582236, "activity_10": 4.55796, "activity_20": 4.533954, "activity_30": 4.597525}, "trend_signal": 0, "fair_value": 5.572747, "relative_strength": -6.958192, "rate_of_change": -0.6910392189379522, "market_dynamics": 0.918602, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.525855, "high": 4.683843, "low": 4.516562, "close": 4.609496, "volume": 45682435}, "trend_line": 4.694066, "activity_lines": {"activity_5": 4.595866, "activity_10": 4.571647, "activity_20": 4.53869, "activity_30": 4.59047}, "trend_signal": 0, "fair_value": 5.562277, "relative_strength": -5.844393, "rate_of_change": -0.5251705501003652, "market_dynamics": 0.941817, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.64667, "high": 4.721016, "low": 4.600203, "close": 4.67455, "volume": 91754583}, "trend_line": 4.672071, "activity_lines": {"activity_5": 4.623126, "activity_10": 4.594289, "activity_20": 4.550594, "activity_30": 4.589211}, "trend_signal": 0, "fair_value": 5.552732, "relative_strength": -5.841206, "rate_of_change": -0.46857031835514096, "market_dynamics": 1.056751, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.64667, "high": 4.795363, "low": 4.628083, "close": 4.683843, "volume": 109772820}, "trend_line": 4.658441, "activity_lines": {"activity_5": 4.649148, "activity_10": 4.615748, "activity_20": 4.563959, "activity_30": 4.58997}, "trend_signal": 0, "fair_value": 5.543488, "relative_strength": -5.255222, "rate_of_change": -0.2917335802473899, "market_dynamics": 0.975462, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.683843, "high": 4.721769, "low": 4.522658, "close": 4.541621, "volume": 61059128}, "trend_line": 4.647195, "activity_lines": {"activity_5": 4.612273, "activity_10": 4.606111, "activity_20": 4.563247, "activity_30": 4.582433}, "trend_signal": 0, "fair_value": 5.532942, "relative_strength": -5.027512, "rate_of_change": -0.2414112360766159, "market_dynamics": 0.978753, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.551102, "high": 4.636435, "low": 4.522658, "close": 4.560584, "volume": 46894488}, "trend_line": 4.635032, "activity_lines": {"activity_5": 4.598635, "activity_10": 4.601155, "activity_20": 4.564798, "activity_30": 4.576846}, "trend_signal": 0, "fair_value": 5.522814, "relative_strength": -3.819239, "rate_of_change": -0.26172777342031367, "market_dynamics": 0.942228, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.570065, "high": 4.570065, "low": 4.266659, "close": 4.399399, "volume": 65235475}, "trend_line": 4.617806, "activity_lines": {"activity_5": 4.527095, "activity_10": 4.566262, "activity_20": 4.551496, "activity_30": 4.561643}, "trend_signal": 0, "fair_value": 5.511232, "relative_strength": -5.937164, "rate_of_change": -0.3716479195828629, "market_dynamics": 0.686274, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.380436, "high": 4.437325, "low": 4.295103, "close": 4.34251, "volume": 27951861}, "trend_line": 4.596825, "activity_lines": {"activity_5": 4.450599, "activity_10": 4.522648, "activity_20": 4.534264, "activity_30": 4.543882}, "trend_signal": 0, "fair_value": 5.499306, "relative_strength": -6.895851, "rate_of_change": -0.4543499661960662, "market_dynamics": 0.322653, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.323547, "high": 4.399399, "low": 4.200288, "close": 4.219251, "volume": 31785976}, "trend_line": 4.570806, "activity_lines": {"activity_5": 4.355152, "activity_10": 4.461479, "activity_20": 4.505457, "activity_30": 4.519523}, "trend_signal": 0, "fair_value": 5.486376, "relative_strength": -7.38727, "rate_of_change": -0.5660211123982269, "market_dynamics": -0.08431, "expectation": {"probability": 46.9575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.200288, "high": 4.219251, "low": 4.067548, "close": 4.162362, "volume": 37884873}, "trend_line": 4.54444, "activity_lines": {"activity_5": 4.271715, "activity_10": 4.394188, "activity_20": 4.473489, "activity_30": 4.493171}, "trend_signal": 0, "fair_value": 5.473136, "relative_strength": -6.237087, "rate_of_change": -0.5768348076903796, "market_dynamics": -0.494893, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.152881, "high": 4.304584, "low": 4.124436, "close": 4.20977, "volume": 36100503}, "trend_line": 4.519964, "activity_lines": {"activity_5": 4.229365, "activity_10": 4.347027, "activity_20": 4.446705, "activity_30": 4.47158}, "trend_signal": 0, "fair_value": 5.460628, "relative_strength": -3.371609, "rate_of_change": -0.5385922137821149, "market_dynamics": -0.699162, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.181325, "high": 4.285621, "low": 4.029622, "close": 4.247695, "volume": 31477300}, "trend_line": 4.501089, "activity_lines": {"activity_5": 4.223044, "activity_10": 4.312, "activity_20": 4.423888, "activity_30": 4.454014}, "trend_signal": 0, "fair_value": 5.448736, "relative_strength": -4.079916, "rate_of_change": -0.41759182152777174, "market_dynamics": -0.835482, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.247696, "high": 4.27614, "low": 4.143399, "close": 4.266659, "volume": 29371100}, "trend_line": 4.483465, "activity_lines": {"activity_5": 4.233157, "activity_10": 4.287001, "activity_20": 4.403847, "activity_30": 4.43889}, "trend_signal": 0, "fair_value": 5.43726, "relative_strength": -3.967646, "rate_of_change": -0.3915496894196166, "market_dynamics": -0.785089, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.238214, "high": 4.304584, "low": 4.152881, "close": 4.295103, "volume": 34977920}, "trend_line": 4.474225, "activity_lines": {"activity_5": 4.257809, "activity_10": 4.274588, "activity_20": 4.387705, "activity_30": 4.426737}, "trend_signal": 0, "fair_value": 5.426277, "relative_strength": 0.115218, "rate_of_change": -0.20609060180017325, "market_dynamics": -0.759421, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.285621, "high": 4.427843, "low": 4.247695, "close": 4.333029, "volume": 37062842}, "trend_line": 4.46408, "activity_lines": {"activity_5": 4.290046, "activity_10": 4.27614, "activity_20": 4.375654, "activity_30": 4.417628}, "trend_signal": 0, "fair_value": 5.415865, "relative_strength": 1.516793, "rate_of_change": -0.22674317898629656, "market_dynamics": -0.659024, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.314066, "high": 4.418362, "low": 4.238214, "close": 4.351992, "volume": 38851956}, "trend_line": 4.453638, "activity_lines": {"activity_5": 4.317227, "activity_10": 4.284932, "activity_20": 4.366726, "activity_30": 4.410396}, "trend_signal": 0, "fair_value": 5.405829, "relative_strength": 3.838154, "rate_of_change": -0.23391157864555037, "market_dynamics": -0.566551, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.522658, "high": 4.626954, "low": 4.295103, "close": 4.389917, "volume": 87367534}, "trend_line": 4.442911, "activity_lines": {"activity_5": 4.347567, "activity_10": 4.304412, "activity_20": 4.362238, "activity_30": 4.406285}, "trend_signal": 0, "fair_value": 5.396334, "relative_strength": 5.179751, "rate_of_change": -0.24085927055589504, "market_dynamics": -0.376166, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.399399, "high": 4.446806, "low": 4.114955, "close": 4.124436, "volume": 37591701}, "trend_line": 4.434487, "activity_lines": {"activity_5": 4.279932, "activity_10": 4.275795, "activity_20": 4.332936, "activity_30": 4.385739}, "trend_signal": 0, "fair_value": 5.384558, "relative_strength": 0.859797, "rate_of_change": -0.1896054186095505, "market_dynamics": -0.376332, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.133918, "high": 4.323547, "low": 4.114955, "close": 4.285622, "volume": 34528572}, "trend_line": 4.420903, "activity_lines": {"activity_5": 4.275508, "activity_10": 4.28045, "activity_20": 4.321295, "activity_30": 4.376134}, "trend_signal": 0, "fair_value": 5.374476, "relative_strength": 2.78894, "rate_of_change": -0.3063263011031449, "market_dynamics": -0.283582, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.257177, "high": 4.285621, "low": 4.105474, "close": 4.105474, "volume": 30617793}, "trend_line": 4.414325, "activity_lines": {"activity_5": 4.211666, "activity_10": 4.251143, "activity_20": 4.293287, "activity_30": 4.355784}, "trend_signal": 0, "fair_value": 5.362939, "relative_strength": 1.368254, "rate_of_change": -0.14879313117705126, "market_dynamics": -0.343269, "expectation": {"probability": 48.9113, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.095992, "high": 4.133918, "low": 3.991696, "close": 4.029622, "volume": 28213875}, "trend_line": 4.405838, "activity_lines": {"activity_5": 4.137711, "activity_10": 4.20908, "activity_20": 4.26134, "activity_30": 4.330965}, "trend_signal": 0, "fair_value": 5.350927, "relative_strength": 1.412518, "rate_of_change": -0.19226042486676195, "market_dynamics": -0.555515, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.010659, "high": 4.086511, "low": 3.915844, "close": 4.048585, "volume": 19245552}, "trend_line": 4.392407, "activity_lines": {"activity_5": 4.091568, "activity_10": 4.17374, "activity_20": 4.233429, "activity_30": 4.307916}, "trend_signal": 0, "fair_value": 5.339299, "relative_strength": 0.847874, "rate_of_change": -0.30484552541422877, "market_dynamics": -0.512229, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.039103, "high": 4.503695, "low": 4.02014, "close": 4.446806, "volume": 85539886}, "trend_line": 4.390082, "activity_lines": {"activity_5": 4.20092, "activity_10": 4.214424, "activity_20": 4.246115, "activity_30": 4.311426}, "trend_signal": 0, "fair_value": 5.331401, "relative_strength": -5.726476, "rate_of_change": -0.052932253318073635, "market_dynamics": -0.141862, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.560583, "high": 5.034657, "low": 4.503695, "close": 4.93036, "volume": 91925655}, "trend_line": 4.407902, "activity_lines": {"activity_5": 4.449966, "activity_10": 4.339752, "activity_20": 4.305939, "activity_30": 4.346282}, "trend_signal": 0, "fair_value": 5.327883, "relative_strength": -5.337771, "rate_of_change": 0.40591496924204135, "market_dynamics": 0.433108, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.688878, "high": 5.736285, "low": 4.769176, "close": 4.939842, "volume": 381281355}, "trend_line": 4.418914, "activity_lines": {"activity_5": 4.659191, "activity_10": 4.455253, "activity_20": 4.365491, "activity_30": 4.380601}, "trend_signal": 0, "fair_value": 5.324509, "relative_strength": -0.592521, "rate_of_change": 0.24982406596153958, "market_dynamics": 1.015292, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.025176, "high": 5.205323, "low": 4.79762, "close": 5.101027, "volume": 228095691}, "trend_line": 4.438086, "activity_lines": {"activity_5": 4.866519, "activity_10": 4.589028, "activity_20": 4.438499, "activity_30": 4.424608}, "trend_signal": 0, "fair_value": 5.322582, "relative_strength": -0.239963, "rate_of_change": 0.43386225665401473, "market_dynamics": 1.581584, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.18636, "high": 5.309619, "low": 5.101027, "close": 5.224287, "volume": 188196432}, "trend_line": 4.462606, "activity_lines": {"activity_5": 5.043506, "activity_10": 4.731595, "activity_20": 4.520671, "activity_30": 4.475331}, "trend_signal": 1, "fair_value": 5.321742, "relative_strength": -0.282243, "rate_of_change": 0.552490420419971, "market_dynamics": 1.617294, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.243249, "high": 5.432878, "low": 5.11999, "close": 5.157916, "volume": 186197417}, "trend_line": 4.480887, "activity_lines": {"activity_5": 5.11999, "activity_10": 4.846924, "activity_20": 4.592595, "activity_30": 4.52019}, "trend_signal": 1, "fair_value": 5.320354, "relative_strength": 0.040489, "rate_of_change": 0.40964853271832624, "market_dynamics": 1.590439, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.167398, "high": 5.954359, "low": 5.110509, "close": 5.764729, "volume": 331480261}, "trend_line": 4.524661, "activity_lines": {"activity_5": 5.351338, "activity_10": 5.053792, "activity_20": 4.718428, "activity_30": 4.603018}, "trend_signal": 1, "fair_value": 5.324088, "relative_strength": 4.664033, "rate_of_change": 0.9769047958584982, "market_dynamics": 1.589432, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.755248, "high": 5.840581, "low": 5.404434, "close": 5.413916, "volume": 151456623}, "trend_line": 4.545279, "activity_lines": {"activity_5": 5.410123, "activity_10": 5.169983, "activity_20": 4.80349, "activity_30": 4.660389}, "trend_signal": 1, "fair_value": 5.324837, "relative_strength": 2.047441, "rate_of_change": 0.45568054711722716, "market_dynamics": 1.49583, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.461323, "high": 5.556138, "low": 5.214805, "close": 5.233768, "volume": 127785385}, "trend_line": 4.569806, "activity_lines": {"activity_5": 5.377254, "activity_10": 5.22963, "activity_20": 4.865435, "activity_30": 4.704808}, "trend_signal": 1, "fair_value": 5.324084, "relative_strength": 1.582343, "rate_of_change": 0.5396148399251172, "market_dynamics": 1.326596, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.224287, "high": 5.338064, "low": 5.015694, "close": 5.281175, "volume": 97511598}, "trend_line": 4.592195, "activity_lines": {"activity_5": 5.351338, "activity_10": 5.276003, "activity_20": 4.92702, "activity_30": 4.750703}, "trend_signal": 1, "fair_value": 5.323732, "relative_strength": 0.853952, "rate_of_change": 0.4899332706902752, "market_dynamics": 1.160423, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.271694, "high": 5.366508, "low": 5.18636, "close": 5.338064, "volume": 107005998}, "trend_line": 4.614312, "activity_lines": {"activity_5": 5.340592, "activity_10": 5.310309, "activity_20": 4.989101, "activity_30": 4.798823}, "trend_signal": 1, "fair_value": 5.323849, "relative_strength": 0.298124, "rate_of_change": 0.4816215339287578, "market_dynamics": 0.948935, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.338064, "high": 5.499249, "low": 5.18636, "close": 5.195841, "volume": 118379695}, "trend_line": 4.631379, "activity_lines": {"activity_5": 5.270429, "activity_10": 5.302551, "activity_20": 5.032535, "activity_30": 4.836341}, "trend_signal": 1, "fair_value": 5.322817, "relative_strength": -1.588468, "rate_of_change": 0.36987095801064046, "market_dynamics": 0.779026, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.214805, "high": 5.413915, "low": 5.05362, "close": 5.25273, "volume": 171880508}, "trend_line": 4.655082, "activity_lines": {"activity_5": 5.257155, "activity_10": 5.30031, "activity_20": 5.077098, "activity_30": 4.876429}, "trend_signal": 1, "fair_value": 5.322256, "relative_strength": 0.178679, "rate_of_change": 0.5117914124497316, "market_dynamics": 0.70726, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.25273, "high": 5.290656, "low": 5.072582, "close": 5.205323, "volume": 105587867}, "trend_line": 4.676574, "activity_lines": {"activity_5": 5.238824, "activity_10": 5.283761, "activity_20": 5.112766, "activity_30": 4.911928}, "trend_signal": 1, "fair_value": 5.321328, "relative_strength": -0.820684, "rate_of_change": 0.4616889670257023, "market_dynamics": 0.538904, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.205323, "high": 5.262212, "low": 4.721768, "close": 4.740731, "volume": 86063641}, "trend_line": 4.687951, "activity_lines": {"activity_5": 5.067526, "activity_10": 5.180844, "activity_20": 5.100124, "activity_30": 4.916067}, "trend_signal": 1, "fair_value": 5.316756, "relative_strength": -2.680477, "rate_of_change": 0.24327638138518531, "market_dynamics": 0.164015, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.740731, "high": 4.845028, "low": 4.589028, "close": 4.589028, "volume": 68561686}, "trend_line": 4.696169, "activity_lines": {"activity_5": 4.881689, "activity_10": 5.059136, "activity_20": 5.071364, "activity_30": 4.909685}, "trend_signal": 1, "fair_value": 5.311071, "relative_strength": -4.660456, "rate_of_change": 0.17530046709106561, "market_dynamics": -0.230875, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.551102, "high": 4.826065, "low": 4.513176, "close": 4.79762, "volume": 59853119}, "trend_line": 4.715448, "activity_lines": {"activity_5": 4.815319, "activity_10": 4.985698, "activity_20": 5.060257, "activity_30": 4.91623}, "trend_signal": 1, "fair_value": 5.307091, "relative_strength": -3.716449, "rate_of_change": 0.41052611181582355, "market_dynamics": -0.602786, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.835546, "high": 4.958805, "low": 4.807102, "close": 4.920879, "volume": 63341144}, "trend_line": 4.740732, "activity_lines": {"activity_5": 4.816583, "activity_10": 4.952254, "activity_20": 5.058451, "activity_30": 4.929484}, "trend_signal": 1, "fair_value": 5.30412, "relative_strength": -2.426913, "rate_of_change": 0.5361950762684708, "market_dynamics": -0.842065, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.930361, "high": 5.006213, "low": 4.901917, "close": 4.901917, "volume": 12481591}, "trend_line": 4.763803, "activity_lines": {"activity_5": 4.83365, "activity_10": 4.924327, "activity_20": 5.050956, "activity_30": 4.939883}, "trend_signal": 1, "fair_value": 5.301049, "relative_strength": -1.289898, "rate_of_change": 0.4866548035197906, "market_dynamics": -0.866648, "expectation": {"probability": 56.4174, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.93036, "high": 4.977768, "low": 4.826065, "close": 4.958806, "volume": 45443428}, "trend_line": 4.787507, "activity_lines": {"activity_5": 4.889907, "activity_10": 4.912777, "activity_20": 5.044725, "activity_30": 4.952464}, "trend_signal": 1, "fair_value": 5.298457, "relative_strength": -3.862451, "rate_of_change": 0.49758564743335315, "market_dynamics": -0.790557, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.968286, "high": 5.006213, "low": 4.863991, "close": 4.882954, "volume": 61446912}, "trend_line": 4.80805, "activity_lines": {"activity_5": 4.906342, "activity_10": 4.893297, "activity_20": 5.026936, "activity_30": 4.958622}, "trend_signal": 1, "fair_value": 5.295333, "relative_strength": -6.744949, "rate_of_change": 0.4290959783453054, "market_dynamics": -0.791373, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.882954, "high": 4.930361, "low": 4.759695, "close": 4.826065, "volume": 72970700}, "trend_line": 4.825749, "activity_lines": {"activity_5": 4.884218, "activity_10": 4.871748, "activity_20": 5.001652, "activity_30": 4.959784}, "trend_signal": 1, "fair_value": 5.291831, "relative_strength": -9.675433, "rate_of_change": 0.36811181248115876, "market_dynamics": -0.792817, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.826064, "high": 5.262212, "low": 4.816583, "close": 4.911398, "volume": 198632539}, "trend_line": 4.845028, "activity_lines": {"activity_5": 4.888643, "activity_10": 4.872438, "activity_20": 4.984992, "activity_30": 4.96531}, "trend_signal": 1, "fair_value": 5.289013, "relative_strength": -4.725598, "rate_of_change": 0.3995027507647009, "market_dynamics": -0.628303, "expectation": {"probability": 50.7053, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.92088, "high": 5.101027, "low": 4.835546, "close": 4.958806, "volume": 93771734}, "trend_line": 4.865255, "activity_lines": {"activity_5": 4.909502, "activity_10": 4.887953, "activity_20": 4.972982, "activity_30": 4.97265}, "trend_signal": 1, "fair_value": 5.286585, "relative_strength": -5.824063, "rate_of_change": 0.4174795274660996, "market_dynamics": -0.554791, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.939842, "high": 5.072583, "low": 4.901916, "close": 5.05362, "volume": 85972173}, "trend_line": 4.887378, "activity_lines": {"activity_5": 4.958173, "activity_10": 4.925189, "activity_20": 4.97068, "activity_30": 4.984803}, "trend_signal": 1, "fair_value": 5.284884, "relative_strength": -5.12774, "rate_of_change": 0.45471409001171925, "market_dynamics": -0.396407, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.05362, "high": 5.546656, "low": 5.044138, "close": 5.309619, "volume": 234301650}, "trend_line": 4.926884, "activity_lines": {"activity_5": 5.085857, "activity_10": 5.003282, "activity_20": 4.993571, "activity_30": 5.012044}, "trend_signal": 1, "fair_value": 5.285063, "relative_strength": 2.293923, "rate_of_change": 0.8083270825379225, "market_dynamics": -0.014296, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.328582, "high": 5.622507, "low": 5.091545, "close": 5.357027, "volume": 170729110}, "trend_line": 4.962598, "activity_lines": {"activity_5": 5.200899, "activity_10": 5.076893, "activity_20": 5.020254, "activity_30": 5.039795}, "trend_signal": 1, "fair_value": 5.285581, "relative_strength": 3.874463, "rate_of_change": 0.7248800661838106, "market_dynamics": 0.222943, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.262212, "high": 5.613026, "low": 5.138953, "close": 5.480286, "volume": 228165432}, "trend_line": 5.008425, "activity_lines": {"activity_5": 5.321629, "activity_10": 5.162743, "activity_20": 5.060618, "activity_30": 5.073195}, "trend_signal": 1, "fair_value": 5.286972, "relative_strength": 8.5448, "rate_of_change": 0.9234477586135339, "market_dynamics": 0.614452, "expectation": {"probability": 44.0336, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.214805, "high": 5.44236, "low": 4.693324, "close": 5.195841, "volume": 348238324}, "trend_line": 5.047299, "activity_lines": {"activity_5": 5.309619, "activity_10": 5.186705, "activity_20": 5.073576, "activity_30": 5.085286}, "trend_signal": 1, "fair_value": 5.286326, "relative_strength": 8.274128, "rate_of_change": 0.7761721499273695, "market_dynamics": 0.923381, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.214805, "high": 5.309619, "low": 4.873472, "close": 4.939842, "volume": 145803642}, "trend_line": 5.077007, "activity_lines": {"activity_5": 5.196474, "activity_10": 5.158778, "activity_20": 5.062334, "activity_30": 5.078353}, "trend_signal": 0, "fair_value": 5.283886, "relative_strength": 3.543004, "rate_of_change": 0.5885920370479397, "market_dynamics": 0.799469, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.939842, "high": 5.025176, "low": 4.901916, "close": 4.98725, "volume": 92616287}, "trend_line": 5.095022, "activity_lines": {"activity_5": 5.106716, "activity_10": 5.139815, "activity_20": 5.057232, "activity_30": 5.072562}, "trend_signal": 0, "fair_value": 5.281811, "relative_strength": 2.997187, "rate_of_change": 0.3548350435601155, "market_dynamics": 0.600836, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.939842, "high": 4.968286, "low": 4.816583, "close": 4.863991, "volume": 51767652}, "trend_line": 5.09281, "activity_lines": {"activity_5": 4.997363, "activity_10": 5.096545, "activity_20": 5.042062, "activity_30": 5.057657}, "trend_signal": 0, "fair_value": 5.27891, "relative_strength": 0.584876, "rate_of_change": -0.043414925391884525, "market_dynamics": 0.201056, "expectation": {"probability": 49.9105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.901916, "high": 5.082064, "low": 4.882954, "close": 5.006213, "volume": 66205876}, "trend_line": 5.095022, "activity_lines": {"activity_5": 4.968287, "activity_10": 5.078444, "activity_20": 5.042017, "activity_30": 5.05207}, "trend_signal": 0, "fair_value": 5.277029, "relative_strength": 1.149552, "rate_of_change": 0.04343378213599374, "market_dynamics": -0.112105, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.025176, "high": 5.044139, "low": 4.892435, "close": 4.901917, "volume": 64050496}, "trend_line": 5.088385, "activity_lines": {"activity_5": 4.93605, "activity_10": 5.039656, "activity_20": 5.033212, "activity_30": 5.039612}, "trend_signal": 0, "fair_value": 5.27446, "relative_strength": -1.467819, "rate_of_change": -0.13026440317628554, "market_dynamics": -0.303482, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.911398, "high": 5.006213, "low": 4.863991, "close": 4.887313, "volume": 70331547}, "trend_line": 5.077153, "activity_lines": {"activity_5": 4.91854, "activity_10": 4.999248, "activity_20": 5.024462, "activity_30": 5.026639}, "trend_signal": 0, "fair_value": 5.271826, "relative_strength": -1.305607, "rate_of_change": -0.22073801412431818, "market_dynamics": -0.445925, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.023612, "high": 5.20859, "low": 4.965198, "close": 5.072291, "volume": 167675225}, "trend_line": 5.074299, "activity_lines": {"activity_5": 4.966192, "activity_10": 4.995495, "activity_20": 5.032631, "activity_30": 5.026326}, "trend_signal": 0, "fair_value": 5.270478, "relative_strength": 3.292317, "rate_of_change": -0.0562126057654779, "market_dynamics": -0.33963, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.033349, "high": 5.072291, "low": 5.013877, "close": 5.033348, "volume": 59825242}, "trend_line": 5.049919, "activity_lines": {"activity_5": 4.995193, "activity_10": 4.988977, "activity_20": 5.034789, "activity_30": 5.023684}, "trend_signal": 0, "fair_value": 5.268886, "relative_strength": 0.984081, "rate_of_change": -0.480460453749372, "market_dynamics": -0.394289, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.043084, "high": 5.111234, "low": 4.984669, "close": 5.043084, "volume": 83762053}, "trend_line": 5.037558, "activity_lines": {"activity_5": 5.016149, "activity_10": 4.990114, "activity_20": 5.036753, "activity_30": 5.023243}, "trend_signal": 0, "fair_value": 5.267381, "relative_strength": 1.679687, "rate_of_change": -0.244776203341089, "market_dynamics": -0.38862, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.043084, "high": 5.072291, "low": 4.91652, "close": 4.91652, "volume": 59106700}, "trend_line": 5.026983, "activity_lines": {"activity_5": 4.992458, "activity_10": 4.976189, "activity_20": 5.02608, "activity_30": 5.015434}, "trend_signal": 0, "fair_value": 5.265057, "relative_strength": 0.185839, "rate_of_change": -0.20992314133156056, "market_dynamics": -0.483959, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.916521, "high": 5.062555, "low": 4.877578, "close": 5.023612, "volume": 57111021}, "trend_line": 5.018398, "activity_lines": {"activity_5": 5.003492, "activity_10": 4.986814, "activity_20": 5.025538, "activity_30": 5.015216}, "trend_signal": 0, "fair_value": 5.263469, "relative_strength": -1.368857, "rate_of_change": -0.17077837740847868, "market_dynamics": -0.695269, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.023612, "high": 5.237797, "low": 5.004141, "close": 5.159912, "volume": 113125762}, "trend_line": 5.012459, "activity_lines": {"activity_5": 5.050872, "activity_10": 5.020697, "activity_20": 5.037667, "activity_30": 5.024346}, "trend_signal": 1, "fair_value": 5.262792, "relative_strength": 0.024961, "rate_of_change": -0.11834453943271503, "market_dynamics": -0.642196, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.189119, "high": 5.257269, "low": 5.169648, "close": 5.228062, "volume": 95440937}, "trend_line": 5.013534, "activity_lines": {"activity_5": 5.115128, "activity_10": 5.063832, "activity_20": 5.054969, "activity_30": 5.038256}, "trend_signal": 1, "fair_value": 5.262567, "relative_strength": -0.464246, "rate_of_change": 0.02144655946313295, "market_dynamics": -0.500452, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.237798, "high": 5.325418, "low": 5.159913, "close": 5.20859, "volume": 75739217}, "trend_line": 5.012062, "activity_lines": {"activity_5": 5.159912, "activity_10": 5.096807, "activity_20": 5.068501, "activity_30": 5.05084}, "trend_signal": 1, "fair_value": 5.262218, "relative_strength": -2.805858, "rate_of_change": -0.0293605269257114, "market_dynamics": -0.152342, "expectation": {"probability": 58.3902, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.198855, "high": 5.34489, "low": 5.198855, "close": 5.276741, "volume": 92870842}, "trend_line": 5.014443, "activity_lines": {"activity_5": 5.216379, "activity_10": 5.138494, "activity_20": 5.087109, "activity_30": 5.067917}, "trend_signal": 1, "fair_value": 5.262311, "relative_strength": -3.673928, "rate_of_change": 0.04750539797791297, "market_dynamics": 0.344718, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.286476, "high": 5.393568, "low": 5.237798, "close": 5.305947, "volume": 104334315}, "trend_line": 5.033283, "activity_lines": {"activity_5": 5.258567, "activity_10": 5.178675, "activity_20": 5.106985, "activity_30": 5.086723}, "trend_signal": 1, "fair_value": 5.248907, "relative_strength": -1.490523, "rate_of_change": 0.3757147104872858, "market_dynamics": 0.716676, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.296212, "high": 5.451982, "low": 5.228062, "close": 5.403304, "volume": 95185310}, "trend_line": 5.060426, "activity_lines": {"activity_5": 5.314385, "activity_10": 5.228947, "activity_20": 5.134931, "activity_30": 5.110596}, "trend_signal": 1, "fair_value": 5.232289, "relative_strength": -0.792822, "rate_of_change": 0.5392702933651792, "market_dynamics": 1.008688, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.41304, "high": 5.549339, "low": 5.335154, "close": 5.461719, "volume": 127180337}, "trend_line": 5.082562, "activity_lines": {"activity_5": 5.373448, "activity_10": 5.283821, "activity_20": 5.167994, "activity_30": 5.136485}, "trend_signal": 1, "fair_value": 5.215573, "relative_strength": -3.868821, "rate_of_change": 0.4374335283235166, "market_dynamics": 1.248649, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.48119, "high": 5.54934, "low": 5.442247, "close": 5.520133, "volume": 118881286}, "trend_line": 5.102538, "activity_lines": {"activity_5": 5.436406, "activity_10": 5.341527, "activity_20": 5.206122, "activity_30": 5.164716}, "trend_signal": 1, "fair_value": 5.20431, "relative_strength": -6.899775, "rate_of_change": 0.39303012929305675, "market_dynamics": 1.303705, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.529868, "high": 5.675903, "low": 5.267005, "close": 5.374097, "volume": 147339087}, "trend_line": 5.118277, "activity_lines": {"activity_5": 5.429915, "activity_10": 5.364008, "activity_20": 5.230152, "activity_30": 5.182236}, "trend_signal": 1, "fair_value": 5.194767, "relative_strength": -12.837315, "rate_of_change": 0.308454341741305, "market_dynamics": 1.290755, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.403304, "high": 5.442247, "low": 5.228062, "close": 5.315683, "volume": 107589667}, "trend_line": 5.130173, "activity_lines": {"activity_5": 5.397463, "activity_10": 5.367548, "activity_20": 5.24777, "activity_30": 5.194972}, "trend_signal": 1, "fair_value": 5.185027, "relative_strength": -12.775918, "rate_of_change": 0.23242196543876245, "market_dynamics": 1.12354, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.315683, "high": 5.383833, "low": 5.228062, "close": 5.257269, "volume": 96789460}, "trend_line": 5.14265, "activity_lines": {"activity_5": 5.34489, "activity_10": 5.355157, "activity_20": 5.258035, "activity_30": 5.203171}, "trend_signal": 1, "fair_value": 5.174205, "relative_strength": -15.632569, "rate_of_change": 0.24320817251191387, "market_dynamics": 0.838046, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.247533, "high": 5.364361, "low": 5.130705, "close": 5.140441, "volume": 108488254}, "trend_line": 5.153129, "activity_lines": {"activity_5": 5.26311, "activity_10": 5.319754, "activity_20": 5.255888, "activity_30": 5.203029}, "trend_signal": 1, "fair_value": 5.16529, "relative_strength": -18.080271, "rate_of_change": 0.2037665405967765, "market_dynamics": 0.46481, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.140441, "high": 5.198855, "low": 4.98467, "close": 5.150177, "volume": 79010391}, "trend_line": 5.161089, "activity_lines": {"activity_5": 5.205995, "activity_10": 5.287715, "activity_20": 5.253352, "activity_30": 5.202838}, "trend_signal": 1, "fair_value": 5.15697, "relative_strength": -18.530681, "rate_of_change": 0.15446925547564877, "market_dynamics": 0.063316, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.150177, "high": 5.218327, "low": 5.082027, "close": 5.189119, "volume": 33124700}, "trend_line": 5.168766, "activity_lines": {"activity_5": 5.186523, "activity_10": 5.263819, "activity_20": 5.253838, "activity_30": 5.204647}, "trend_signal": 1, "fair_value": 5.149253, "relative_strength": -19.568027, "rate_of_change": 0.1487476770890825, "market_dynamics": -0.242652, "expectation": {"probability": 56.895, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.228062, "high": 5.286476, "low": 5.189119, "close": 5.267004, "volume": 34409906}, "trend_line": 5.175878, "activity_lines": {"activity_5": 5.205345, "activity_10": 5.255676, "activity_20": 5.260375, "activity_30": 5.210985}, "trend_signal": 1, "fair_value": 5.143217, "relative_strength": -16.991552, "rate_of_change": 0.13759570466142654, "market_dynamics": -0.461507, "expectation": {"probability": 57.5158, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.189119, "high": 5.325419, "low": 5.150177, "close": 5.150177, "volume": 83167842}, "trend_line": 5.170564, "activity_lines": {"activity_5": 5.18847, "activity_10": 5.227, "activity_20": 5.253977, "activity_30": 5.209327}, "trend_signal": 1, "fair_value": 5.138675, "relative_strength": -14.268946, "rate_of_change": -0.10266857139987191, "market_dynamics": -0.642522, "expectation": {"probability": 58.6131, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.169648, "high": 5.364362, "low": 5.101498, "close": 5.335154, "volume": 87630704}, "trend_line": 5.169835, "activity_lines": {"activity_5": 5.240394, "activity_10": 5.236558, "activity_20": 5.264826, "activity_30": 5.219945}, "trend_signal": 1, "fair_value": 5.138036, "relative_strength": -14.888338, "rate_of_change": -0.014099042193458153, "market_dynamics": -0.622167, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.335155, "high": 5.41304, "low": 5.286476, "close": 5.325418, "volume": 105850170}, "trend_line": 5.164672, "activity_lines": {"activity_5": 5.276091, "activity_10": 5.246648, "activity_20": 5.27331, "activity_30": 5.229983}, "trend_signal": 1, "fair_value": 5.135976, "relative_strength": -15.280021, "rate_of_change": -0.09986779075153432, "market_dynamics": -0.521382, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.315683, "high": 5.571285, "low": 5.276741, "close": 5.571285, "volume": 136750986}, "trend_line": 5.177187, "activity_lines": {"activity_5": 5.382061, "activity_10": 5.304981, "activity_20": 5.303865, "activity_30": 5.256216}, "trend_signal": 1, "fair_value": 5.13561, "relative_strength": -11.172962, "rate_of_change": 0.24231935735705207, "market_dynamics": -0.217312, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.561442, "high": 5.571285, "low": 5.43348, "close": 5.482696, "volume": 120108655}, "trend_line": 5.195282, "activity_lines": {"activity_5": 5.433024, "activity_10": 5.343622, "activity_20": 5.322865, "activity_30": 5.275926}, "trend_signal": 1, "fair_value": 5.13698, "relative_strength": -11.016915, "rate_of_change": 0.3495141280390249, "market_dynamics": 0.064173, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.482696, "high": 5.502383, "low": 5.157868, "close": 5.157868, "volume": 119950797}, "trend_line": 5.20097, "activity_lines": {"activity_5": 5.361331, "activity_10": 5.320166, "activity_20": 5.308744, "activity_30": 5.273513}, "trend_signal": 1, "fair_value": 5.132133, "relative_strength": -11.433563, "rate_of_change": 0.10948395101555869, "market_dynamics": 0.018799, "expectation": {"probability": 52.9547, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.216928, "high": 5.256301, "low": 5.118495, "close": 5.177555, "volume": 71829444}, "trend_line": 5.211422, "activity_lines": {"activity_5": 5.295688, "activity_10": 5.302097, "activity_20": 5.296506, "activity_30": 5.272002}, "trend_signal": 1, "fair_value": 5.12824, "relative_strength": -13.796408, "rate_of_change": 0.20096251276204066, "market_dynamics": -0.151963, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.197241, "high": 5.256301, "low": 5.088965, "close": 5.256301, "volume": 74947969}, "trend_line": 5.219758, "activity_lines": {"activity_5": 5.2668, "activity_10": 5.297671, "activity_20": 5.29201, "activity_30": 5.274897}, "trend_signal": 1, "fair_value": 5.125442, "relative_strength": -13.232071, "rate_of_change": 0.1599563420502101, "market_dynamics": -0.46495, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.266144, "high": 6.181568, "low": 5.216928, "close": 5.807524, "volume": 413902682}, "trend_line": 5.249945, "activity_lines": {"activity_5": 5.426261, "activity_10": 5.391537, "activity_20": 5.339783, "activity_30": 5.312818}, "trend_signal": 1, "fair_value": 5.122693, "relative_strength": -4.746143, "rate_of_change": 0.5783218302457821, "market_dynamics": -0.213393, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.88627, "high": 5.974859, "low": 5.34489, "close": 5.590971, "volume": 223288334}, "trend_line": 5.2734, "activity_lines": {"activity_5": 5.497789, "activity_10": 5.434787, "activity_20": 5.364405, "activity_30": 5.334819}, "trend_signal": 1, "fair_value": 5.118025, "relative_strength": -7.210253, "rate_of_change": 0.4467665851737368, "market_dynamics": 0.206811, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.590971, "high": 5.994545, "low": 5.561442, "close": 5.965015, "volume": 181003032}, "trend_line": 5.303158, "activity_lines": {"activity_5": 5.686779, "activity_10": 5.540154, "activity_20": 5.423292, "activity_30": 5.37944}, "trend_signal": 1, "fair_value": 5.116345, "relative_strength": -4.176514, "rate_of_change": 0.5643038646793374, "market_dynamics": 0.808026, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.043762, "high": 6.358746, "low": 5.758307, "close": 5.817367, "volume": 165947135}, "trend_line": 5.329292, "activity_lines": {"activity_5": 5.772744, "activity_10": 5.603861, "activity_20": 5.465443, "activity_30": 5.412615}, "trend_signal": 1, "fair_value": 5.115608, "relative_strength": -5.809915, "rate_of_change": 0.4928007047875979, "market_dynamics": 1.284963, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.905956, "high": 6.181568, "low": 5.846896, "close": 6.112665, "volume": 192025551}, "trend_line": 5.364944, "activity_lines": {"activity_5": 5.914487, "activity_10": 5.712491, "activity_20": 5.534024, "activity_30": 5.463155}, "trend_signal": 1, "fair_value": 5.11883, "relative_strength": -5.057922, "rate_of_change": 0.668981921050689, "market_dynamics": 1.318621, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.161881, "high": 6.427649, "low": 5.9158, "close": 5.965015, "volume": 231473471}, "trend_line": 5.399894, "activity_lines": {"activity_5": 5.949922, "activity_10": 5.779962, "activity_20": 5.585722, "activity_30": 5.501869}, "trend_signal": 1, "fair_value": 5.121225, "relative_strength": -8.184374, "rate_of_change": 0.6514513478612147, "market_dynamics": 1.354837, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.965016, "high": 6.270157, "low": 5.925643, "close": 6.260314, "volume": 136442850}, "trend_line": 5.441117, "activity_lines": {"activity_5": 6.073292, "activity_10": 5.893965, "activity_20": 5.66273, "activity_30": 5.55738}, "trend_signal": 1, "fair_value": 5.125217, "relative_strength": -4.517499, "rate_of_change": 0.7634038742242061, "market_dynamics": 1.281474, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.28, "high": 6.358746, "low": 5.9158, "close": 6.024075, "volume": 162860340}, "trend_line": 5.469923, "activity_lines": {"activity_5": 6.073292, "activity_10": 5.950877, "activity_20": 5.71274, "activity_30": 5.59499}, "trend_signal": 1, "fair_value": 5.128167, "relative_strength": -6.376289, "rate_of_change": 0.5294133539124309, "market_dynamics": 1.197586, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.984702, "high": 6.102821, "low": 5.846897, "close": 5.88627, "volume": 114884887}, "trend_line": 5.491863, "activity_lines": {"activity_5": 6.023419, "activity_10": 5.966984, "activity_20": 5.745975, "activity_30": 5.621851}, "trend_signal": 1, "fair_value": 5.129525, "relative_strength": -6.368752, "rate_of_change": 0.40110253837212584, "market_dynamics": 0.961263, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.935486, "high": 6.043762, "low": 5.856739, "close": 5.866583, "volume": 95594624}, "trend_line": 5.513796, "activity_lines": {"activity_5": 5.962391, "activity_10": 5.966626, "activity_20": 5.773783, "activity_30": 5.646027}, "trend_signal": 1, "fair_value": 5.130049, "relative_strength": -7.812509, "rate_of_change": 0.39937267189658154, "market_dynamics": 0.686975, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.935486, "high": 7.913981, "low": 5.925643, "close": 7.402132, "volume": 486955176}, "trend_line": 5.584643, "activity_lines": {"activity_5": 6.429618, "activity_10": 6.234363, "activity_20": 5.944422, "activity_30": 5.767855}, "trend_signal": 1, "fair_value": 5.139175, "relative_strength": 12.804118, "rate_of_change": 1.2849042655912488, "market_dynamics": 0.788747, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.12652, "high": 7.421818, "low": 6.79185, "close": 7.264326, "volume": 483429365}, "trend_line": 5.649922, "activity_lines": {"activity_5": 6.755101, "activity_10": 6.448051, "activity_20": 6.091399, "activity_30": 5.876222}, "trend_signal": 1, "fair_value": 5.148422, "relative_strength": 12.984213, "rate_of_change": 1.1689019333912716, "market_dynamics": 0.967523, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.12652, "high": 7.825391, "low": 7.077304, "close": 7.096991, "volume": 423568123}, "trend_line": 5.706378, "activity_lines": {"activity_5": 6.957873, "activity_10": 6.60089, "activity_20": 6.212928, "activity_30": 5.969581}, "trend_signal": 1, "fair_value": 5.15636, "relative_strength": 9.361788, "rate_of_change": 0.9992350336871878, "market_dynamics": 1.255666, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.087147, "high": 7.116677, "low": 6.506395, "close": 6.535924, "volume": 203104862}, "trend_line": 5.742185, "activity_lines": {"activity_5": 6.902094, "activity_10": 6.631136, "activity_20": 6.271751, "activity_30": 6.0231}, "trend_signal": 1, "fair_value": 5.158753, "relative_strength": 3.678849, "rate_of_change": 0.6274908532172272, "market_dynamics": 1.364882, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.417806, "high": 6.683574, "low": 6.063448, "close": 6.427649, "volume": 183095483}, "trend_line": 5.772436, "activity_lines": {"activity_5": 6.766913, "activity_10": 6.62863, "activity_20": 6.314545, "activity_30": 6.067323}, "trend_signal": 1, "fair_value": 5.160925, "relative_strength": 2.874671, "rate_of_change": 0.5268203654183871, "market_dynamics": 1.031503, "expectation": {"probability": 44.5073, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.407962, "high": 6.457178, "low": 5.837053, "close": 5.85674, "volume": 128096211}, "trend_line": 5.788524, "activity_lines": {"activity_5": 6.404025, "activity_10": 6.516596, "activity_20": 6.297718, "activity_30": 6.072762}, "trend_signal": 1, "fair_value": 5.160499, "relative_strength": -3.129808, "rate_of_change": 0.2787038262529005, "market_dynamics": 0.476319, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.88627, "high": 6.201254, "low": 5.866583, "close": 6.132351, "volume": 77702073}, "trend_line": 5.815746, "activity_lines": {"activity_5": 6.236033, "activity_10": 6.456642, "activity_20": 6.30578, "activity_30": 6.094945}, "trend_signal": 1, "fair_value": 5.162077, "relative_strength": -4.947317, "rate_of_change": 0.470275324072252, "market_dynamics": -0.088029, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.092978, "high": 6.319373, "low": 6.033918, "close": 6.142194, "volume": 82307552}, "trend_line": 5.845243, "activity_lines": {"activity_5": 6.146788, "activity_10": 6.400804, "activity_20": 6.311686, "activity_30": 6.116006}, "trend_signal": 1, "fair_value": 5.164721, "relative_strength": -8.024552, "rate_of_change": 0.507192026611893, "market_dynamics": -0.419298, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.132351, "high": 6.467022, "low": 6.053605, "close": 6.112665, "volume": 139355970}, "trend_line": 5.877651, "activity_lines": {"activity_5": 6.111352, "activity_10": 6.337449, "activity_20": 6.310092, "activity_30": 6.133259}, "trend_signal": 1, "fair_value": 5.167176, "relative_strength": -8.42663, "rate_of_change": 0.554433750658445, "market_dynamics": -0.668885, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.092978, "high": 6.152038, "low": 6.014232, "close": 6.063448, "volume": 77291710}, "trend_line": 5.908093, "activity_lines": {"activity_5": 6.087728, "activity_10": 6.261029, "activity_20": 6.299358, "activity_30": 6.145246}, "trend_signal": 1, "fair_value": 5.169198, "relative_strength": -9.775215, "rate_of_change": 0.5179279953845483, "market_dynamics": -0.72434, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.102821, "high": 6.358746, "low": 6.073291, "close": 6.309529, "volume": 112653680}, "trend_line": 5.94544, "activity_lines": {"activity_5": 6.170411, "activity_10": 6.225772, "activity_20": 6.308217, "activity_30": 6.171145}, "trend_signal": 1, "fair_value": 5.173682, "relative_strength": -8.525981, "rate_of_change": 0.6321329065063731, "market_dynamics": -0.7208, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.329216, "high": 6.4, "low": 6.0, "close": 6.03, "volume": 171002477}, "trend_line": 5.970873, "activity_lines": {"activity_5": 6.129732, "activity_10": 6.159558, "activity_20": 6.288064, "activity_30": 6.1766}, "trend_signal": 1, "fair_value": 5.175607, "relative_strength": -12.157583, "rate_of_change": 0.42777321779381317, "market_dynamics": -0.717265, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.74, "close": 5.79, "volume": 93599584}, "trend_line": 5.992201, "activity_lines": {"activity_5": 6.015877, "activity_10": 6.072149, "activity_20": 6.242963, "activity_30": 6.164931}, "trend_signal": 1, "fair_value": 5.1744, "relative_strength": -15.441407, "rate_of_change": 0.3572006974524424, "market_dynamics": -0.766402, "expectation": {"probability": 55.0947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.83, "high": 6.0, "low": 5.65, "close": 5.67, "volume": 89499249}, "trend_line": 6.003362, "activity_lines": {"activity_5": 5.8855, "activity_10": 5.986685, "activity_20": 6.187266, "activity_30": 6.144144}, "trend_signal": 0, "fair_value": 5.170297, "relative_strength": -16.644077, "rate_of_change": 0.18625877202718036, "market_dynamics": -0.812506, "expectation": {"probability": 55.6746, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e62a283-fc2b-42a4-b5b4-093b634d20a4/", "share_image": "https://sharemaestro.com/terminal/3e62a283-fc2b-42a4-b5b4-093b634d20a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}