{"ticker": {"uuid": "3e64953a-633b-45d9-ba4e-67de64d7b591", "symbol": "DFEN", "name": "DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFEN rose 1.38%, moving from 74.05 to 75.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.22 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 62.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.07"}, {"label": "12-Week Change", "value": "1.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.94%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.22"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.5, "high": 75.6899, "low": 67.93, "close": 75.07, "volume": 1070727}, "trend_line": 70.206497, "activity_lines": {"activity_5": 67.108, "activity_10": 66.070182, "activity_20": 69.731334, "activity_30": 71.14887}, "trend_signal": 0, "fair_value": 35.818852, "relative_strength": 5.223052, "rate_of_change": 0.37299987418794023, "market_dynamics": -0.806947, "expectation": {"probability": 62.9358, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.991222, "high": 16.333248, "low": 14.470279, "close": 15.9859, "volume": 1027306}, "trend_line": 15.757107, "activity_lines": {"activity_5": 15.073333, "activity_10": 15.158171, "activity_20": 15.524253, "activity_30": 15.667277}, "trend_signal": 0, "fair_value": 14.274595, "relative_strength": 2.930316, "rate_of_change": 0.2833397199328178, "market_dynamics": -0.956852, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.985912, "high": 16.806917, "low": 15.575409, "close": 16.278, "volume": 975740}, "trend_line": 15.797223, "activity_lines": {"activity_5": 15.540673, "activity_10": 15.317633, "activity_20": 15.563882, "activity_30": 15.700883}, "trend_signal": 0, "fair_value": 14.312287, "relative_strength": 1.706659, "rate_of_change": 0.2545898812516863, "market_dynamics": -0.627659, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.179228, "high": 16.606794, "low": 15.118036, "close": 15.3081, "volume": 635633}, "trend_line": 15.78118, "activity_lines": {"activity_5": 15.564193, "activity_10": 15.298596, "activity_20": 15.511226, "activity_30": 15.669326}, "trend_signal": 0, "fair_value": 14.356028, "relative_strength": -3.205071, "rate_of_change": -0.10155582408376336, "market_dynamics": -0.488713, "expectation": {"probability": 58.2542, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.133928, "high": 16.686126, "low": 14.880508, "close": 16.5119, "volume": 742124}, "trend_line": 15.772273, "activity_lines": {"activity_5": 15.972593, "activity_10": 15.516642, "activity_20": 15.57717, "activity_30": 15.716469}, "trend_signal": 0, "fair_value": 14.402263, "relative_strength": 1.819413, "rate_of_change": -0.0564406463901981, "market_dynamics": -0.186011, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.353464, "high": 16.685998, "low": 15.866424, "close": 16.1634, "volume": 441832}, "trend_line": 15.80988, "activity_lines": {"activity_5": 16.08872, "activity_10": 15.671951, "activity_20": 15.61216, "activity_30": 15.741703}, "trend_signal": 0, "fair_value": 14.452719, "relative_strength": 0.466351, "rate_of_change": 0.23843741482283184, "market_dynamics": -0.137332, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.163403, "high": 17.462177, "low": 16.060452, "close": 16.203, "volume": 806949}, "trend_line": 15.84802, "activity_lines": {"activity_5": 16.1399, "activity_10": 15.827645, "activity_20": 15.657064, "activity_30": 15.767066}, "trend_signal": 0, "fair_value": 14.497959, "relative_strength": -2.026456, "rate_of_change": 0.24124155275056033, "market_dynamics": -0.116725, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.131729, "high": 16.828632, "low": 15.759519, "close": 16.2426, "volume": 903711}, "trend_line": 15.878273, "activity_lines": {"activity_5": 16.189807, "activity_10": 15.965495, "activity_20": 15.708846, "activity_30": 15.792523}, "trend_signal": 0, "fair_value": 14.544242, "relative_strength": -2.649799, "rate_of_change": 0.19089450921944878, "market_dynamics": 0.115483, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.24259, "high": 16.519768, "low": 14.254833, "close": 16.3693, "volume": 2065316}, "trend_line": 15.901197, "activity_lines": {"activity_5": 16.284307, "activity_10": 16.094155, "activity_20": 15.780111, "activity_30": 15.824202}, "trend_signal": 0, "fair_value": 14.598037, "relative_strength": -3.022962, "rate_of_change": 0.1443733836796969, "market_dynamics": 0.277153, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.488124, "high": 16.899931, "low": 15.40317, "close": 15.7833, "volume": 916464}, "trend_line": 15.880433, "activity_lines": {"activity_5": 16.112727, "activity_10": 16.092505, "activity_20": 15.792293, "activity_30": 15.816596}, "trend_signal": 0, "fair_value": 14.638813, "relative_strength": -4.453723, "rate_of_change": -0.13058136440923146, "market_dynamics": 0.399277, "expectation": {"probability": 60.4291, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.965495, "high": 16.844547, "low": 15.949656, "close": 16.4169, "volume": 656548}, "trend_line": 15.901007, "activity_lines": {"activity_5": 16.20092, "activity_10": 16.171275, "activity_20": 15.859007, "activity_30": 15.851206}, "trend_signal": 0, "fair_value": 14.677592, "relative_strength": -0.405621, "rate_of_change": 0.12955566136011448, "market_dynamics": 0.482732, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.361394, "high": 16.551459, "low": 14.627055, "close": 15.3002, "volume": 704413}, "trend_line": 15.92715, "activity_lines": {"activity_5": 15.89998, "activity_10": 16.021085, "activity_20": 15.812505, "activity_30": 15.812445}, "trend_signal": 0, "fair_value": 14.71744, "relative_strength": -5.216029, "rate_of_change": 0.16441097095296772, "market_dynamics": 0.374266, "expectation": {"probability": 60.5952, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.213061, "high": 15.759496, "low": 14.389449, "close": 14.9834, "volume": 997112}, "trend_line": 15.8834, "activity_lines": {"activity_5": 15.553627, "activity_10": 15.825764, "activity_20": 15.741466, "activity_30": 15.751558}, "trend_signal": 0, "fair_value": 14.749985, "relative_strength": -7.879022, "rate_of_change": -0.27468818966355746, "market_dynamics": 0.107662, "expectation": {"probability": 59.3564, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.078507, "high": 16.289776, "low": 15.078507, "close": 15.9338, "volume": 816465}, "trend_line": 15.87658, "activity_lines": {"activity_5": 15.60802, "activity_10": 15.82678, "activity_20": 15.766541, "activity_30": 15.754809}, "trend_signal": 0, "fair_value": 14.791628, "relative_strength": -4.684818, "rate_of_change": -0.042937910019261505, "market_dynamics": 0.126933, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.830826, "high": 15.854585, "low": 14.005411, "close": 14.144, "volume": 1115031}, "trend_line": 15.782007, "activity_lines": {"activity_5": 15.094847, "activity_10": 15.491002, "activity_20": 15.62295, "activity_30": 15.64303}, "trend_signal": 0, "fair_value": 14.826035, "relative_strength": -14.271841, "rate_of_change": -0.5956761468779829, "market_dynamics": -0.218726, "expectation": {"probability": 60.8242, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.969803, "high": 14.01732, "low": 13.035315, "close": 13.2333, "volume": 2179043}, "trend_line": 15.641327, "activity_lines": {"activity_5": 14.387393, "activity_10": 15.032695, "activity_20": 15.404064, "activity_30": 15.478597}, "trend_signal": 0, "fair_value": 14.852042, "relative_strength": -19.686027, "rate_of_change": -0.8913948650510654, "market_dynamics": -0.424394, "expectation": {"probability": 60.4114, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.32163, "high": 13.679311, "low": 11.902829, "close": 11.9227, "volume": 1205394}, "trend_line": 15.476913, "activity_lines": {"activity_5": 13.455313, "activity_10": 14.389371, "activity_20": 15.072528, "activity_30": 15.238686}, "trend_signal": 0, "fair_value": 14.876986, "relative_strength": -25.47076, "rate_of_change": -1.0511512226552178, "market_dynamics": -0.637222, "expectation": {"probability": 60.01, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.851209, "high": 12.232737, "low": 11.684291, "close": 11.8989, "volume": 1176922}, "trend_line": 15.2802, "activity_lines": {"activity_5": 12.740467, "activity_10": 13.819544, "activity_20": 14.752548, "activity_30": 15.007846}, "trend_signal": 0, "fair_value": 14.899561, "relative_strength": -25.191715, "rate_of_change": -1.2710092768499703, "market_dynamics": -0.992994, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.81934, "high": 11.930618, "low": 10.579144, "close": 11.255, "volume": 1494700}, "trend_line": 15.132647, "activity_lines": {"activity_5": 12.01662, "activity_10": 13.21162, "activity_20": 14.383489, "activity_30": 14.748156}, "trend_signal": 0, "fair_value": 14.914806, "relative_strength": -29.495235, "rate_of_change": -0.9656483553880203, "market_dynamics": -1.021959, "expectation": {"probability": 57.334, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.264477, "high": 13.321622, "low": 12.081662, "close": 12.6619, "volume": 6493383}, "trend_line": 15.06927, "activity_lines": {"activity_5": 12.07366, "activity_10": 12.952484, "activity_20": 14.16655, "activity_30": 14.588753}, "trend_signal": 0, "fair_value": 14.937542, "relative_strength": -21.14699, "rate_of_change": -0.41880974293526374, "market_dynamics": -0.934731, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.924227, "high": 13.456775, "low": 12.002203, "close": 12.0181, "volume": 4112274}, "trend_line": 14.97069, "activity_lines": {"activity_5": 12.014907, "activity_10": 12.633045, "activity_20": 13.89405, "activity_30": 14.391903}, "trend_signal": 0, "fair_value": 14.957284, "relative_strength": -23.134799, "rate_of_change": -0.6541790013716664, "market_dynamics": -0.833678, "expectation": {"probability": 57.2339, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.970379, "high": 12.789071, "low": 11.867049, "close": 12.1214, "volume": 3550470}, "trend_line": 14.825293, "activity_lines": {"activity_5": 12.0716, "activity_10": 12.412367, "activity_20": 13.645547, "activity_30": 14.208078}, "trend_signal": 0, "fair_value": 14.991188, "relative_strength": -20.161568, "rate_of_change": -0.9712110797832239, "market_dynamics": -0.730666, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.224788, "high": 14.641131, "low": 12.010178, "close": 14.2755, "volume": 2839568}, "trend_line": 14.76249, "activity_lines": {"activity_5": 12.83308, "activity_10": 12.64114, "activity_20": 13.620599, "activity_30": 14.172608}, "trend_signal": 0, "fair_value": 15.029588, "relative_strength": -10.91714, "rate_of_change": -0.4236206326579893, "market_dynamics": -0.495909, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.347015, "high": 14.529751, "low": 13.703188, "close": 14.4265, "volume": 1443270}, "trend_line": 14.69972, "activity_lines": {"activity_5": 13.486453, "activity_10": 12.910238, "activity_20": 13.619567, "activity_30": 14.150931}, "trend_signal": 0, "fair_value": 15.051615, "relative_strength": -10.970561, "rate_of_change": -0.4251992719385445, "market_dynamics": -0.383852, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.633184, "high": 15.604014, "low": 14.609339, "close": 15.0783, "volume": 1893368}, "trend_line": 14.650783, "activity_lines": {"activity_5": 14.14566, "activity_10": 13.325251, "activity_20": 13.684809, "activity_30": 14.175355}, "trend_signal": 0, "fair_value": 15.073928, "relative_strength": -8.800519, "rate_of_change": -0.3329111030686209, "market_dynamics": -0.136434, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.189523, "high": 16.198979, "low": 15.189523, "close": 16.0877, "volume": 1027611}, "trend_line": 14.660753, "activity_lines": {"activity_5": 14.98024, "activity_10": 13.906804, "activity_20": 13.853011, "activity_30": 14.26806}, "trend_signal": 0, "fair_value": 15.094287, "relative_strength": -3.429516, "rate_of_change": 0.06805097038157719, "market_dynamics": 0.193245, "expectation": {"probability": 50.0533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.976488, "high": 17.303888, "low": 15.690342, "close": 17.2403, "volume": 1720744}, "trend_line": 14.741247, "activity_lines": {"activity_5": 15.927713, "activity_10": 14.646022, "activity_20": 14.131346, "activity_30": 14.434482}, "trend_signal": 0, "fair_value": 15.116812, "relative_strength": 2.867245, "rate_of_change": 0.5490441043512557, "market_dynamics": 0.451907, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.946173, "high": 17.673459, "low": 16.74746, "close": 17.59, "volume": 1315518}, "trend_line": 14.84524, "activity_lines": {"activity_5": 16.650493, "activity_10": 15.352138, "activity_20": 14.438045, "activity_30": 14.618272}, "trend_signal": 0, "fair_value": 15.142663, "relative_strength": 4.736899, "rate_of_change": 0.7054559224195951, "market_dynamics": 0.693218, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.558172, "high": 19.306835, "low": 17.558172, "close": 18.7107, "volume": 2025002}, "trend_line": 14.966853, "activity_lines": {"activity_5": 17.525873, "activity_10": 16.158544, "activity_20": 14.845062, "activity_30": 14.867657}, "trend_signal": 0, "fair_value": 15.180969, "relative_strength": 8.802205, "rate_of_change": 0.8192053479768597, "market_dynamics": 0.905508, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.721078, "high": 19.575302, "low": 18.505527, "close": 19.2879, "volume": 1273859}, "trend_line": 15.14744, "activity_lines": {"activity_5": 18.30804, "activity_10": 16.934336, "activity_20": 15.2959, "activity_30": 15.146434}, "trend_signal": 0, "fair_value": 15.222674, "relative_strength": 11.132143, "rate_of_change": 1.206579633006345, "market_dynamics": 1.014524, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.295832, "high": 19.790801, "low": 19.200031, "close": 19.5513, "volume": 817348}, "trend_line": 15.299443, "activity_lines": {"activity_5": 18.897367, "activity_10": 17.637547, "activity_20": 15.755136, "activity_30": 15.430554}, "trend_signal": 1, "fair_value": 15.264687, "relative_strength": 12.285766, "rate_of_change": 1.0034896985893362, "market_dynamics": 1.017341, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.20004, "high": 19.639126, "low": 17.962615, "close": 18.2101, "volume": 1042376}, "trend_line": 15.373583, "activity_lines": {"activity_5": 18.80872, "activity_10": 17.959936, "activity_20": 16.071713, "activity_30": 15.618338}, "trend_signal": 1, "fair_value": 15.302488, "relative_strength": 6.458627, "rate_of_change": 0.48459280511061653, "market_dynamics": 0.987885, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.156363, "high": 17.723185, "low": 16.797349, "close": 17.5236, "volume": 1613998}, "trend_line": 15.415103, "activity_lines": {"activity_5": 18.426587, "activity_10": 18.046804, "activity_20": 16.309052, "activity_30": 15.757049}, "trend_signal": 1, "fair_value": 15.333671, "relative_strength": 0.747752, "rate_of_change": 0.270073671179973, "market_dynamics": 0.879095, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.124433, "high": 17.244184, "low": 16.02328, "close": 17.1883, "volume": 1211053}, "trend_line": 15.477777, "activity_lines": {"activity_5": 17.937113, "activity_10": 18.013651, "activity_20": 16.502361, "activity_30": 15.871449}, "trend_signal": 1, "fair_value": 15.363641, "relative_strength": -2.275372, "rate_of_change": 0.40657529177715807, "market_dynamics": 0.729438, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.284067, "high": 18.274009, "low": 16.621444, "close": 17.2681, "volume": 1566844}, "trend_line": 15.502983, "activity_lines": {"activity_5": 17.575733, "activity_10": 17.944793, "activity_20": 16.697297, "activity_30": 15.986954}, "trend_signal": 1, "fair_value": 15.406292, "relative_strength": -2.549478, "rate_of_change": 0.16285284379016915, "market_dynamics": 0.625818, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.371847, "high": 18.082368, "low": 17.076461, "close": 17.8748, "volume": 1176029}, "trend_line": 15.56003, "activity_lines": {"activity_5": 17.55124, "activity_10": 17.946429, "activity_20": 16.935137, "activity_30": 16.139974}, "trend_signal": 1, "fair_value": 15.436179, "relative_strength": -0.353133, "rate_of_change": 0.36797434403429946, "market_dynamics": 0.554676, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.515609, "high": 18.689171, "low": 17.108455, "close": 18.29, "volume": 1037188}, "trend_line": 15.629597, "activity_lines": {"activity_5": 17.776913, "activity_10": 17.991064, "activity_20": 17.190418, "activity_30": 16.316101}, "trend_signal": 1, "fair_value": 15.463653, "relative_strength": 0.875957, "rate_of_change": 0.44708782695149724, "market_dynamics": 0.448484, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.313946, "high": 19.044429, "low": 17.587456, "close": 18.6732, "volume": 1049198}, "trend_line": 15.710617, "activity_lines": {"activity_5": 18.124993, "activity_10": 18.086285, "activity_20": 17.451873, "activity_30": 16.512463}, "trend_signal": 1, "fair_value": 15.490922, "relative_strength": 3.675697, "rate_of_change": 0.5183754897838937, "market_dynamics": 0.409057, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.56938, "high": 19.096284, "low": 18.345925, "close": 18.9925, "volume": 537964}, "trend_line": 15.798057, "activity_lines": {"activity_5": 18.502867, "activity_10": 18.219867, "activity_20": 17.711479, "activity_30": 16.724197}, "trend_signal": 1, "fair_value": 15.529945, "relative_strength": 4.037283, "rate_of_change": 0.5565663016290249, "market_dynamics": 0.278462, "expectation": {"probability": 54.5811, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.064395, "high": 19.94257, "low": 18.641274, "close": 19.5913, "volume": 1043456}, "trend_line": 15.92499, "activity_lines": {"activity_5": 18.96006, "activity_10": 18.457198, "activity_20": 17.991269, "activity_30": 16.968923}, "trend_signal": 1, "fair_value": 15.566844, "relative_strength": 6.642681, "rate_of_change": 0.8034722244640546, "market_dynamics": 0.212876, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.623212, "high": 20.685005, "low": 19.599262, "close": 20.1102, "volume": 926768}, "trend_line": 16.0481, "activity_lines": {"activity_5": 19.43534, "activity_10": 18.783358, "activity_20": 18.28748, "activity_30": 17.238936}, "trend_signal": 1, "fair_value": 15.585687, "relative_strength": 9.824424, "rate_of_change": 0.7730617099288745, "market_dynamics": 0.18637, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.982422, "high": 19.982422, "low": 18.68113, "close": 19.224, "volume": 899682}, "trend_line": 16.178893, "activity_lines": {"activity_5": 19.466193, "activity_10": 18.938229, "activity_20": 18.460758, "activity_30": 17.443833}, "trend_signal": 1, "fair_value": 15.604416, "relative_strength": 5.055467, "rate_of_change": 0.8150061377982255, "market_dynamics": 0.070504, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.25589, "high": 20.777145, "low": 18.895593, "close": 20.601, "volume": 787005}, "trend_line": 16.366147, "activity_lines": {"activity_5": 19.89378, "activity_10": 19.325029, "activity_20": 18.731356, "activity_30": 17.72913}, "trend_signal": 1, "fair_value": 15.635107, "relative_strength": 10.055623, "rate_of_change": 1.1573968626901912, "market_dynamics": 0.088928, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.049362, "high": 21.545772, "low": 20.4889, "close": 21.3376, "volume": 598868}, "trend_line": 16.546273, "activity_lines": {"activity_5": 20.43838, "activity_10": 19.789804, "activity_20": 19.041986, "activity_30": 18.049869}, "trend_signal": 1, "fair_value": 15.665294, "relative_strength": 13.588811, "rate_of_change": 1.100601137213284, "market_dynamics": 0.107316, "expectation": {"probability": 56.0019, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.425636, "high": 21.481682, "low": 20.136575, "close": 21.0173, "volume": 1261217}, "trend_line": 16.775383, "activity_lines": {"activity_5": 20.719873, "activity_10": 20.1209, "activity_20": 19.2892, "activity_30": 18.338322}, "trend_signal": 1, "fair_value": 15.689384, "relative_strength": 12.856493, "rate_of_change": 1.3846622740964214, "market_dynamics": 0.250831, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.121426, "high": 21.313584, "low": 19.104402, "close": 19.2719, "volume": 1546332}, "trend_line": 16.97667, "activity_lines": {"activity_5": 20.3245, "activity_10": 20.066484, "activity_20": 19.341906, "activity_30": 18.499388}, "trend_signal": 1, "fair_value": 15.701842, "relative_strength": 5.154446, "rate_of_change": 1.1998951082070501, "market_dynamics": 0.378835, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.080589, "high": 20.088595, "low": 18.783517, "close": 19.368, "volume": 1497856}, "trend_line": 17.224847, "activity_lines": {"activity_5": 20.017047, "activity_10": 20.004138, "activity_20": 19.3886, "activity_30": 18.653667}, "trend_signal": 1, "fair_value": 15.716888, "relative_strength": 9.121691, "rate_of_change": 1.4618709087235713, "market_dynamics": 0.419771, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.632196, "high": 20.576976, "low": 18.791503, "close": 20.0005, "volume": 1448950}, "trend_line": 17.4949, "activity_lines": {"activity_5": 19.910827, "activity_10": 20.037193, "activity_20": 19.485401, "activity_30": 18.832742}, "trend_signal": 1, "fair_value": 15.732982, "relative_strength": 9.731553, "rate_of_change": 1.56781073294875, "market_dynamics": 0.459194, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.176649, "high": 21.529765, "low": 19.944457, "close": 21.3296, "volume": 952333}, "trend_line": 17.83072, "activity_lines": {"activity_5": 20.287673, "activity_10": 20.287769, "activity_20": 19.697305, "activity_30": 19.080142}, "trend_signal": 1, "fair_value": 15.753996, "relative_strength": 16.002581, "rate_of_change": 1.919530834700388, "market_dynamics": 0.442512, "expectation": {"probability": 55.1177, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.665886, "high": 22.93093, "low": 21.457714, "close": 22.5306, "volume": 733887}, "trend_line": 18.159677, "activity_lines": {"activity_5": 21.065387, "activity_10": 20.714216, "activity_20": 20.011118, "activity_30": 19.38336}, "trend_signal": 1, "fair_value": 15.788379, "relative_strength": 19.801366, "rate_of_change": 1.8448890454227258, "market_dynamics": 0.587136, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.674674, "high": 22.926881, "low": 22.06329, "close": 22.7067, "volume": 511626}, "trend_line": 18.515963, "activity_lines": {"activity_5": 21.800913, "activity_10": 21.11924, "activity_20": 20.326261, "activity_30": 19.676716}, "trend_signal": 1, "fair_value": 15.82394, "relative_strength": 18.371907, "rate_of_change": 1.9619622089093367, "market_dynamics": 0.765842, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.842764, "high": 23.387212, "low": 21.906475, "close": 22.6426, "volume": 628373}, "trend_line": 18.86667, "activity_lines": {"activity_5": 22.286087, "activity_10": 21.4654, "activity_20": 20.620274, "activity_30": 19.942951}, "trend_signal": 1, "fair_value": 15.845729, "relative_strength": 17.462462, "rate_of_change": 1.8940791791385623, "market_dynamics": 0.914928, "expectation": {"probability": 57.2251, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.738695, "high": 22.8668, "low": 21.145385, "close": 22.8668, "volume": 497993}, "trend_line": 19.153047, "activity_lines": {"activity_5": 22.627687, "activity_10": 21.790167, "activity_20": 20.914532, "activity_30": 20.201024}, "trend_signal": 1, "fair_value": 15.86363, "relative_strength": 18.601458, "rate_of_change": 1.5178990251061881, "market_dynamics": 0.984232, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.018973, "high": 23.499369, "low": 22.570603, "close": 22.9309, "volume": 577669}, "trend_line": 19.436527, "activity_lines": {"activity_5": 22.799567, "activity_10": 22.085393, "activity_20": 21.189451, "activity_30": 20.444756}, "trend_signal": 1, "fair_value": 15.882337, "relative_strength": 17.13381, "rate_of_change": 1.4800778173833167, "market_dynamics": 0.995129, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.866837, "high": 23.002949, "low": 20.456852, "close": 21.0013, "volume": 673257}, "trend_line": 19.63396, "activity_lines": {"activity_5": 22.221493, "activity_10": 22.000813, "activity_20": 21.253253, "activity_30": 20.545709}, "trend_signal": 1, "fair_value": 15.900359, "relative_strength": 5.474627, "rate_of_change": 1.0157833238417369, "market_dynamics": 0.658896, "expectation": {"probability": 58.5811, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.777117, "high": 22.002927, "low": 20.705058, "close": 21.9701, "volume": 441547}, "trend_line": 19.83004, "activity_lines": {"activity_5": 22.068307, "activity_10": 22.092669, "activity_20": 21.391545, "activity_30": 20.696428}, "trend_signal": 1, "fair_value": 15.911822, "relative_strength": 9.377432, "rate_of_change": 0.9986778011160359, "market_dynamics": 0.342301, "expectation": {"probability": 57.7213, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.024487, "high": 22.683534, "low": 20.424898, "close": 20.7625, "volume": 832135}, "trend_line": 19.947447, "activity_lines": {"activity_5": 21.561693, "activity_10": 21.915904, "activity_20": 21.395325, "activity_30": 20.756587}, "trend_signal": 1, "fair_value": 15.922693, "relative_strength": 3.400151, "rate_of_change": 0.5920663800980737, "market_dynamics": -0.116506, "expectation": {"probability": 60.2994, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.076015, "high": 21.518113, "low": 20.23201, "close": 20.8831, "volume": 462969}, "trend_line": 20.057217, "activity_lines": {"activity_5": 21.22062, "activity_10": 21.735711, "activity_20": 21.398818, "activity_30": 20.816951}, "trend_signal": 1, "fair_value": 15.933548, "relative_strength": 2.032169, "rate_of_change": 0.5502959852456359, "market_dynamics": -0.652115, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.003684, "high": 21.727118, "low": 21.003684, "close": 21.1966, "volume": 562913}, "trend_line": 20.14008, "activity_lines": {"activity_5": 21.116293, "activity_10": 21.596471, "activity_20": 21.421644, "activity_30": 20.89046}, "trend_signal": 1, "fair_value": 15.963669, "relative_strength": 2.506083, "rate_of_change": 0.41313308820460826, "market_dynamics": -0.819336, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.614631, "high": 23.32676, "low": 21.212722, "close": 21.3976, "volume": 904303}, "trend_line": 20.210403, "activity_lines": {"activity_5": 21.194587, "activity_10": 21.496195, "activity_20": 21.453117, "activity_30": 20.97159}, "trend_signal": 1, "fair_value": 15.989853, "relative_strength": 5.411483, "rate_of_change": 0.34916941740051854, "market_dynamics": -0.850268, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.630685, "high": 25.432011, "low": 21.534227, "close": 24.7093, "volume": 2025345}, "trend_line": 20.382337, "activity_lines": {"activity_5": 22.35036, "activity_10": 22.018645, "activity_20": 21.791389, "activity_30": 21.261842}, "trend_signal": 1, "fair_value": 16.034158, "relative_strength": 22.167875, "rate_of_change": 0.8507202948897172, "market_dynamics": -0.354062, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.038814, "high": 26.670557, "low": 22.000396, "close": 22.6756, "volume": 1548993}, "trend_line": 20.531187, "activity_lines": {"activity_5": 22.64562, "activity_10": 22.134922, "activity_20": 21.914075, "activity_30": 21.409794}, "trend_signal": 1, "fair_value": 16.064097, "relative_strength": 14.142992, "rate_of_change": 0.7302891714527117, "market_dynamics": -0.003514, "expectation": {"probability": 60.649, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.698214, "high": 24.194805, "low": 20.577642, "close": 24.1305, "volume": 1565580}, "trend_line": 20.751417, "activity_lines": {"activity_5": 23.298307, "activity_10": 22.515125, "activity_20": 22.158886, "activity_30": 21.642008}, "trend_signal": 1, "fair_value": 16.105925, "relative_strength": 20.952059, "rate_of_change": 1.072660825698976, "market_dynamics": 0.393773, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.291253, "high": 26.123948, "low": 23.65624, "close": 25.9873, "volume": 1058292}, "trend_line": 21.044717, "activity_lines": {"activity_5": 24.353433, "activity_10": 23.209953, "activity_20": 22.563729, "activity_30": 21.979807}, "trend_signal": 1, "fair_value": 16.170897, "relative_strength": 24.523732, "rate_of_change": 1.4133974561833467, "market_dynamics": 0.687989, "expectation": {"probability": 59.7866, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.051645, "high": 26.742926, "low": 25.296059, "close": 26.4214, "volume": 818863}, "trend_line": 21.349827, "activity_lines": {"activity_5": 25.23388, "activity_10": 23.928136, "activity_20": 22.987772, "activity_30": 22.32669}, "trend_signal": 1, "fair_value": 16.231256, "relative_strength": 24.05258, "rate_of_change": 1.4498175480335642, "market_dynamics": 0.643141, "expectation": {"probability": 60.3567, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.421381, "high": 28.116385, "low": 25.464842, "close": 27.9004, "volume": 879460}, "trend_line": 21.684013, "activity_lines": {"activity_5": 26.272407, "activity_10": 24.816682, "activity_20": 23.52694, "activity_30": 22.749307}, "trend_signal": 1, "fair_value": 16.305928, "relative_strength": 29.735365, "rate_of_change": 1.5652866882715208, "market_dynamics": 0.904576, "expectation": {"probability": 60.9107, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.40206, "high": 27.691434, "low": 23.44729, "close": 23.5759, "volume": 823129}, "trend_line": 21.86021, "activity_lines": {"activity_5": 25.656693, "activity_10": 24.811131, "activity_20": 23.613161, "activity_30": 22.871365}, "trend_signal": 1, "fair_value": 16.35978, "relative_strength": 13.702328, "rate_of_change": 0.8125663824311412, "market_dynamics": 0.772604, "expectation": {"probability": 61.3031, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.371641, "high": 26.702702, "low": 23.125729, "close": 26.3651, "volume": 948195}, "trend_line": 22.116607, "activity_lines": {"activity_5": 25.910693, "activity_10": 25.261555, "activity_20": 23.944984, "activity_30": 23.162003}, "trend_signal": 1, "fair_value": 16.432597, "relative_strength": 21.237925, "rate_of_change": 1.1728935815346686, "market_dynamics": 0.738063, "expectation": {"probability": 60.614, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.630379, "high": 27.747681, "low": 25.842641, "close": 27.6673, "volume": 703155}, "trend_line": 22.405767, "activity_lines": {"activity_5": 26.449787, "activity_10": 25.849069, "activity_20": 24.370518, "activity_30": 23.520112}, "trend_signal": 1, "fair_value": 16.505233, "relative_strength": 24.17537, "rate_of_change": 1.307433821110094, "market_dynamics": 0.744553, "expectation": {"probability": 61.0581, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.94149, "high": 28.810637, "low": 27.587392, "close": 28.0783, "volume": 1115761}, "trend_line": 22.688667, "activity_lines": {"activity_5": 27.01388, "activity_10": 26.393662, "activity_20": 24.805015, "activity_30": 23.886082}, "trend_signal": 1, "fair_value": 16.578087, "relative_strength": 24.037198, "rate_of_change": 1.26262135993826, "market_dynamics": 0.708184, "expectation": {"probability": 61.5747, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.022024, "high": 30.210993, "low": 27.587449, "close": 29.8408, "volume": 1861397}, "trend_line": 23.01302, "activity_lines": {"activity_5": 28.055013, "activity_10": 27.137242, "activity_20": 25.380951, "activity_30": 24.34751}, "trend_signal": 1, "fair_value": 16.657554, "relative_strength": 29.8666, "rate_of_change": 1.4295815615787482, "market_dynamics": 1.115198, "expectation": {"probability": 61.8197, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.744191, "high": 30.4041, "low": 28.657755, "close": 30.4041, "volume": 937532}, "trend_line": 23.38569, "activity_lines": {"activity_5": 29.154553, "activity_10": 27.88994, "activity_20": 25.976564, "activity_30": 24.824354}, "trend_signal": 1, "fair_value": 16.74019, "relative_strength": 29.401638, "rate_of_change": 1.6193876336091457, "market_dynamics": 1.271164, "expectation": {"probability": 62.0617, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.355835, "high": 31.937927, "low": 30.227152, "close": 31.5147, "volume": 863553}, "trend_line": 23.74948, "activity_lines": {"activity_5": 30.16908, "activity_10": 28.704047, "activity_20": 26.640988, "activity_30": 25.348806}, "trend_signal": 1, "fair_value": 16.828613, "relative_strength": 31.421077, "rate_of_change": 1.5556094346585372, "market_dynamics": 1.366687, "expectation": {"probability": 62.9723, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.892961, "high": 32.222916, "low": 27.97374, "close": 28.2876, "volume": 2093131}, "trend_line": 23.981147, "activity_lines": {"activity_5": 29.7646, "activity_10": 28.797151, "activity_20": 26.956889, "activity_30": 25.641588}, "trend_signal": 1, "fair_value": 16.908429, "relative_strength": 18.046245, "rate_of_change": 0.9754613574697283, "market_dynamics": 1.342536, "expectation": {"probability": 63.3981, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.368096, "high": 28.488812, "low": 25.261689, "close": 25.3985, "volume": 1590989}, "trend_line": 24.127187, "activity_lines": {"activity_5": 28.355733, "activity_10": 28.32314, "activity_20": 26.97213, "activity_30": 25.73303}, "trend_signal": 1, "fair_value": 16.95666, "relative_strength": 6.918634, "rate_of_change": 0.6089783778899286, "market_dynamics": 0.879475, "expectation": {"probability": 62.6619, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.527218, "high": 31.965356, "low": 25.27774, "close": 31.4664, "volume": 2317822}, "trend_line": 24.53367, "activity_lines": {"activity_5": 29.148153, "activity_10": 28.970982, "activity_20": 27.544326, "activity_30": 26.206528}, "trend_signal": 1, "fair_value": 17.050394, "relative_strength": 25.325368, "rate_of_change": 1.6847508994728706, "market_dynamics": 0.867744, "expectation": {"probability": 61.9838, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.295282, "high": 32.78619, "low": 27.57935, "close": 27.9254, "volume": 1829542}, "trend_line": 24.818917, "activity_lines": {"activity_5": 28.651867, "activity_10": 28.910169, "activity_20": 27.734064, "activity_30": 26.425349}, "trend_signal": 1, "fair_value": 17.129564, "relative_strength": 12.872027, "rate_of_change": 1.1626756208916083, "market_dynamics": 0.569783, "expectation": {"probability": 62.3207, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.070275, "high": 30.476529, "low": 27.627654, "close": 30.4041, "volume": 1181256}, "trend_line": 25.165703, "activity_lines": {"activity_5": 29.14706, "activity_10": 29.220947, "activity_20": 28.12576, "activity_30": 26.785683}, "trend_signal": 1, "fair_value": 17.236555, "relative_strength": 20.043554, "rate_of_change": 1.3972648363343236, "market_dynamics": 0.3368, "expectation": {"probability": 61.6146, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.677765, "high": 30.948972, "low": 29.052133, "close": 30.9031, "volume": 751713}, "trend_line": 25.48482, "activity_lines": {"activity_5": 29.882627, "activity_10": 29.549016, "activity_20": 28.519641, "activity_30": 27.155838}, "trend_signal": 1, "fair_value": 17.351823, "relative_strength": 19.87133, "rate_of_change": 1.2680631254370225, "market_dynamics": 0.363883, "expectation": {"probability": 62.0055, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.830602, "high": 30.903031, "low": 28.39216, "close": 28.7704, "volume": 904676}, "trend_line": 25.692813, "activity_lines": {"activity_5": 29.732927, "activity_10": 29.430489, "activity_20": 28.664187, "activity_30": 27.367811}, "trend_signal": 1, "fair_value": 17.44471, "relative_strength": 10.207238, "rate_of_change": 0.8161446696504111, "market_dynamics": -0.096328, "expectation": {"probability": 64.0602, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.172926, "high": 32.172926, "low": 26.116207, "close": 26.6586, "volume": 1390103}, "trend_line": 25.824543, "activity_lines": {"activity_5": 28.6545, "activity_10": 28.915415, "activity_20": 28.5725, "activity_30": 27.43012}, "trend_signal": 1, "fair_value": 17.532244, "relative_strength": 2.548222, "rate_of_change": 0.512711473048893, "market_dynamics": -0.305813, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.568228, "high": 27.452691, "low": 23.883472, "close": 25.61, "volume": 1400121}, "trend_line": 25.923457, "activity_lines": {"activity_5": 27.54706, "activity_10": 28.267544, "activity_20": 28.371665, "activity_30": 27.416278}, "trend_signal": 1, "fair_value": 17.603758, "relative_strength": 0.264473, "rate_of_change": 0.3830232349126202, "market_dynamics": -0.588293, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.640714, "high": 26.909598, "low": 24.915209, "close": 26.1577, "volume": 572484}, "trend_line": 26.033153, "activity_lines": {"activity_5": 26.776547, "activity_10": 27.80642, "activity_20": 28.209018, "activity_30": 27.431391}, "trend_signal": 1, "fair_value": 17.677477, "relative_strength": 1.640307, "rate_of_change": 0.4231534397592095, "market_dynamics": -0.887986, "expectation": {"probability": 59.5691, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.806313, "high": 25.649819, "low": 24.234906, "close": 25.414, "volume": 701267}, "trend_line": 26.115923, "activity_lines": {"activity_5": 26.041227, "activity_10": 27.307478, "activity_20": 27.965889, "activity_30": 27.391445}, "trend_signal": 0, "fair_value": 17.736687, "relative_strength": -0.893961, "rate_of_change": 0.3179407427137236, "market_dynamics": -1.071529, "expectation": {"probability": 58.7816, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.840283, "high": 25.840283, "low": 24.096042, "close": 24.6884, "volume": 683344}, "trend_line": 26.238827, "activity_lines": {"activity_5": 25.42998, "activity_10": 26.728856, "activity_20": 27.656385, "activity_30": 27.299347}, "trend_signal": 0, "fair_value": 17.786424, "relative_strength": -2.053202, "rate_of_change": 0.4706094439013391, "market_dynamics": -1.231634, "expectation": {"probability": 58.1854, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.135107, "high": 28.388908, "low": 24.0084, "close": 28.0896, "volume": 1090956}, "trend_line": 26.44281, "activity_lines": {"activity_5": 26.2246, "activity_10": 26.781545, "activity_20": 27.679057, "activity_30": 27.418752}, "trend_signal": 0, "fair_value": 17.874837, "relative_strength": 7.732347, "rate_of_change": 0.7774089901198743, "market_dynamics": -1.16168, "expectation": {"probability": 60.2904, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.187089, "high": 32.597389, "low": 29.168949, "close": 30.7834, "volume": 1232602}, "trend_line": 26.77684, "activity_lines": {"activity_5": 27.821753, "activity_10": 27.385413, "activity_20": 27.957381, "activity_30": 27.69879}, "trend_signal": 1, "fair_value": 17.987247, "relative_strength": 15.296661, "rate_of_change": 1.2632167307483526, "market_dynamics": -0.892154, "expectation": {"probability": 59.5337, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.239173, "high": 31.777162, "low": 28.887752, "close": 30.6836, "volume": 1009963}, "trend_line": 27.103523, "activity_lines": {"activity_5": 29.040747, "activity_10": 27.919171, "activity_20": 28.191879, "activity_30": 27.950839}, "trend_signal": 1, "fair_value": 18.092138, "relative_strength": 15.371613, "rate_of_change": 1.2200207343360874, "market_dynamics": -0.547689, "expectation": {"probability": 61.4148, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.404747, "high": 31.381994, "low": 29.214278, "close": 30.475, "volume": 789093}, "trend_line": 27.412803, "activity_lines": {"activity_5": 29.88848, "activity_10": 28.40992, "activity_20": 28.385945, "activity_30": 28.168353}, "trend_signal": 1, "fair_value": 18.187908, "relative_strength": 14.103981, "rate_of_change": 1.1411062687311946, "market_dynamics": -0.171971, "expectation": {"probability": 60.69, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.910313, "high": 31.109851, "low": 28.193869, "close": 28.7426, "volume": 1004227}, "trend_line": 27.657637, "activity_lines": {"activity_5": 29.821347, "activity_10": 28.593471, "activity_20": 28.401651, "activity_30": 28.254147}, "trend_signal": 1, "fair_value": 18.275586, "relative_strength": 5.617344, "rate_of_change": 0.8931374146598612, "market_dynamics": -0.081981, "expectation": {"probability": 59.8478, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.553362, "high": 30.14844, "low": 25.912783, "close": 26.33, "volume": 944755}, "trend_line": 27.71166, "activity_lines": {"activity_5": 28.679733, "activity_10": 28.338873, "activity_20": 28.184423, "activity_30": 28.168493}, "trend_signal": 1, "fair_value": 18.33901, "relative_strength": -1.927956, "rate_of_change": 0.19532760517464767, "market_dynamics": -0.187143, "expectation": {"probability": 59.4506, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.910515, "high": 29.30498, "low": 25.878628, "close": 29.2687, "volume": 782861}, "trend_line": 27.93143, "activity_lines": {"activity_5": 28.634993, "activity_10": 28.624558, "activity_20": 28.263789, "activity_30": 28.268947}, "trend_signal": 1, "fair_value": 18.416803, "relative_strength": 9.577059, "rate_of_change": 0.7930596723545269, "market_dynamics": -0.280819, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.840107, "high": 30.411513, "low": 24.605753, "close": 26.2212, "volume": 1050575}, "trend_line": 28.00112, "activity_lines": {"activity_5": 27.6754, "activity_10": 28.289631, "activity_20": 28.058323, "activity_30": 28.158609}, "trend_signal": 0, "fair_value": 18.485807, "relative_strength": 1.032723, "rate_of_change": 0.2495038743093403, "market_dynamics": -0.503521, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.096532, "high": 27.164479, "low": 24.343727, "close": 27.0375, "volume": 583317}, "trend_line": 28.036127, "activity_lines": {"activity_5": 27.2854, "activity_10": 28.101967, "activity_20": 27.955807, "activity_30": 28.09644}, "trend_signal": 0, "fair_value": 18.550452, "relative_strength": 6.153099, "rate_of_change": 0.12501999920003282, "market_dynamics": -0.597461, "expectation": {"probability": 56.9578, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.964923, "high": 30.157541, "low": 26.964923, "close": 28.8424, "volume": 759094}, "trend_line": 28.116827, "activity_lines": {"activity_5": 27.7262, "activity_10": 28.212949, "activity_20": 28.03114, "activity_30": 28.148458}, "trend_signal": 0, "fair_value": 18.614916, "relative_strength": 12.137749, "rate_of_change": 0.2878428964171842, "market_dynamics": -0.443275, "expectation": {"probability": 58.8866, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.796824, "high": 31.947858, "low": 27.791006, "close": 27.9453, "volume": 795154}, "trend_line": 28.118323, "activity_lines": {"activity_5": 27.861313, "activity_10": 28.085295, "activity_20": 28.004634, "activity_30": 28.137392}, "trend_signal": 0, "fair_value": 18.677496, "relative_strength": 9.860652, "rate_of_change": 0.005320657270464757, "market_dynamics": -0.380802, "expectation": {"probability": 58.7365, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.010409, "high": 29.239313, "low": 18.370618, "close": 18.5152, "volume": 1397274}, "trend_line": 27.949633, "activity_lines": {"activity_5": 24.745373, "activity_10": 26.2457, "activity_20": 27.096791, "activity_30": 27.517835}, "trend_signal": 0, "fair_value": 18.686155, "relative_strength": -19.80554, "rate_of_change": -0.5999290924995831, "market_dynamics": -0.409968, "expectation": {"probability": 59.114, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.709049, "high": 24.995503, "low": 16.007106, "close": 24.1242, "volume": 2171241}, "trend_line": 27.874937, "activity_lines": {"activity_5": 24.216, "activity_10": 25.648982, "activity_20": 26.76795, "activity_30": 27.271033}, "trend_signal": 0, "fair_value": 18.724241, "relative_strength": -1.409488, "rate_of_change": -0.2672521674971526, "market_dynamics": -0.29666, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.168021, "high": 25.467532, "low": 23.788454, "close": 24.3784, "volume": 532206}, "trend_line": 27.765307, "activity_lines": {"activity_5": 23.91116, "activity_10": 25.217744, "activity_20": 26.493221, "activity_30": 27.04545}, "trend_signal": 0, "fair_value": 18.775306, "relative_strength": 0.771211, "rate_of_change": -0.3932923686966512, "market_dynamics": -0.541135, "expectation": {"probability": 57.5011, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.679549, "high": 26.817158, "low": 21.4196, "close": 26.7745, "volume": 913249}, "trend_line": 27.721847, "activity_lines": {"activity_5": 24.582293, "activity_10": 25.333007, "activity_20": 26.477763, "activity_30": 26.981527}, "trend_signal": 0, "fair_value": 18.856796, "relative_strength": 5.418645, "rate_of_change": -0.15652627215683085, "market_dynamics": -0.684388, "expectation": {"probability": 57.9991, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.36443, "high": 30.851012, "low": 26.0847, "close": 30.2234, "volume": 798050}, "trend_line": 27.7346, "activity_lines": {"activity_5": 26.54092, "activity_10": 26.111127, "activity_20": 26.800276, "activity_30": 27.142918}, "trend_signal": 0, "fair_value": 18.959942, "relative_strength": 15.081716, "rate_of_change": 0.046003428270850834, "market_dynamics": -0.526272, "expectation": {"probability": 59.61, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.842186, "high": 32.265503, "low": 28.662295, "close": 31.2036, "volume": 710872}, "trend_line": 27.76125, "activity_lines": {"activity_5": 28.674407, "activity_10": 26.996676, "activity_20": 27.199166, "activity_30": 27.366724}, "trend_signal": 0, "fair_value": 19.081424, "relative_strength": 18.757472, "rate_of_change": 0.09608936130320994, "market_dynamics": -0.385036, "expectation": {"probability": 60.0079, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.136807, "high": 36.4042, "low": 30.62273, "close": 36.4042, "volume": 1044361}, "trend_line": 27.924233, "activity_lines": {"activity_5": 31.695533, "activity_10": 28.792609, "activity_20": 28.066715, "activity_30": 27.924334}, "trend_signal": 1, "fair_value": 19.24247, "relative_strength": 30.625681, "rate_of_change": 0.5870881174298727, "market_dynamics": 0.195023, "expectation": {"probability": 60.2984, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.396793, "high": 37.529677, "low": 34.080758, "close": 35.66, "volume": 814009}, "trend_line": 28.16998, "activity_lines": {"activity_5": 33.649927, "activity_10": 30.268087, "activity_20": 28.814595, "activity_30": 28.423416}, "trend_signal": 1, "fair_value": 19.381671, "relative_strength": 30.31344, "rate_of_change": 0.880049238953127, "market_dynamics": 0.641141, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.012299, "high": 39.771431, "low": 36.848929, "close": 39.5173, "volume": 696514}, "trend_line": 28.640607, "activity_lines": {"activity_5": 36.13798, "activity_10": 32.28812, "activity_20": 29.881047, "activity_30": 29.155501}, "trend_signal": 1, "fair_value": 19.544293, "relative_strength": 40.566926, "rate_of_change": 1.6706685627749838, "market_dynamics": 1.009806, "expectation": {"probability": 59.9143, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.571784, "high": 43.057005, "low": 38.764011, "close": 42.6032, "volume": 945084}, "trend_line": 29.011833, "activity_lines": {"activity_5": 38.805147, "activity_10": 34.675136, "activity_20": 31.17078, "activity_30": 30.056313}, "trend_signal": 1, "fair_value": 19.735987, "relative_strength": 47.435782, "rate_of_change": 1.2961526967637245, "market_dynamics": 1.307538, "expectation": {"probability": 60.2832, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.329285, "high": 43.574339, "low": 38.241679, "close": 41.387, "volume": 1575025}, "trend_line": 29.460553, "activity_lines": {"activity_5": 40.241593, "activity_10": 36.574518, "activity_20": 32.275571, "activity_30": 30.854711}, "trend_signal": 1, "fair_value": 19.934799, "relative_strength": 42.033273, "rate_of_change": 1.546679246361309, "market_dynamics": 1.369929, "expectation": {"probability": 60.158, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.022283, "high": 42.267337, "low": 39.580815, "close": 41.3325, "volume": 1479720}, "trend_line": 29.824833, "activity_lines": {"activity_5": 40.98098, "activity_10": 38.04814, "activity_20": 33.32468, "activity_30": 31.620643}, "trend_signal": 1, "fair_value": 20.123971, "relative_strength": 40.490437, "rate_of_change": 1.2365008898509162, "market_dynamics": 1.440915, "expectation": {"probability": 59.5753, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.855831, "high": 47.008296, "low": 41.192462, "close": 46.4358, "volume": 2269842}, "trend_line": 30.34259, "activity_lines": {"activity_5": 43.092913, "activity_10": 40.136756, "activity_20": 34.809107, "activity_30": 32.692318}, "trend_signal": 1, "fair_value": 20.341739, "relative_strength": 50.386195, "rate_of_change": 1.7359929559370861, "market_dynamics": 1.535833, "expectation": {"probability": 59.5263, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.09911, "high": 47.299029, "low": 43.418782, "close": 45.7542, "volume": 1116965}, "trend_line": 30.908717, "activity_lines": {"activity_5": 44.25926, "activity_10": 41.700402, "activity_20": 36.152617, "activity_30": 33.686616}, "trend_signal": 1, "fair_value": 20.557649, "relative_strength": 43.777535, "rate_of_change": 1.8657833757764186, "market_dynamics": 1.48622, "expectation": {"probability": 59.3591, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.181311, "high": 48.044194, "low": 43.982201, "close": 47.8261, "volume": 1164204}, "trend_line": 31.6143, "activity_lines": {"activity_5": 45.700447, "activity_10": 43.295671, "activity_20": 37.612442, "activity_30": 34.77806}, "trend_signal": 1, "fair_value": 20.792414, "relative_strength": 48.548862, "rate_of_change": 2.2827961445310097, "market_dynamics": 1.427136, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.289575, "high": 53.991816, "low": 48.126096, "close": 52.6151, "volume": 1584737}, "trend_line": 32.51447, "activity_lines": {"activity_5": 48.389773, "activity_10": 45.441618, "activity_20": 39.426001, "activity_30": 36.13295}, "trend_signal": 1, "fair_value": 21.051601, "relative_strength": 59.751635, "rate_of_change": 2.847350724197603, "market_dynamics": 1.478593, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.805913, "high": 54.514313, "low": 47.762498, "close": 54.0963, "volume": 1891004}, "trend_line": 33.445757, "activity_lines": {"activity_5": 50.824293, "activity_10": 47.467575, "activity_20": 41.269453, "activity_30": 37.525326}, "trend_signal": 1, "fair_value": 21.311194, "relative_strength": 59.517158, "rate_of_change": 2.8642232212304166, "market_dynamics": 1.508334, "expectation": {"probability": 60.0264, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.877867, "high": 55.432189, "low": 48.253266, "close": 51.9336, "volume": 1470639}, "trend_line": 34.329743, "activity_lines": {"activity_5": 51.686993, "activity_10": 48.778638, "activity_20": 42.774195, "activity_30": 38.718091}, "trend_signal": 1, "fair_value": 21.555918, "relative_strength": 54.667804, "rate_of_change": 2.6430437798133863, "market_dynamics": 1.594726, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.506096, "high": 55.144941, "low": 51.133922, "close": 52.3607, "volume": 1424306}, "trend_line": 35.252153, "activity_lines": {"activity_5": 52.32554, "activity_10": 49.871473, "activity_20": 44.20106, "activity_30": 39.881378}, "trend_signal": 1, "fair_value": 21.794743, "relative_strength": 50.212522, "rate_of_change": 2.6869120459188967, "market_dynamics": 1.640686, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.442452, "high": 54.705174, "low": 50.152468, "close": 51.1975, "volume": 1139575}, "trend_line": 36.022417, "activity_lines": {"activity_5": 52.13592, "activity_10": 50.5193, "activity_20": 45.405152, "activity_30": 40.91011}, "trend_signal": 1, "fair_value": 22.028622, "relative_strength": 43.823476, "rate_of_change": 2.185012643057567, "market_dynamics": 1.532189, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.197498, "high": 53.019489, "low": 48.434977, "close": 51.5519, "volume": 950318}, "trend_line": 36.7147, "activity_lines": {"activity_5": 51.839673, "activity_10": 51.075304, "activity_20": 46.532272, "activity_30": 41.912012}, "trend_signal": 1, "fair_value": 22.270348, "relative_strength": 42.796085, "rate_of_change": 1.9218116319068854, "market_dynamics": 1.291657, "expectation": {"probability": 60.1798, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.688226, "high": 55.219619, "low": 51.161166, "close": 53.4875, "volume": 1133740}, "trend_line": 37.47483, "activity_lines": {"activity_5": 52.259507, "activity_10": 51.798418, "activity_20": 47.686418, "activity_30": 42.994128}, "trend_signal": 1, "fair_value": 22.536483, "relative_strength": 46.564435, "rate_of_change": 2.07036963396132, "market_dynamics": 1.132078, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.088005, "high": 54.205329, "low": 50.206948, "close": 53.0876, "volume": 796449}, "trend_line": 38.228583, "activity_lines": {"activity_5": 52.586627, "activity_10": 52.227824, "activity_20": 48.662652, "activity_30": 44.001404}, "trend_signal": 1, "fair_value": 22.792924, "relative_strength": 43.134932, "rate_of_change": 2.0113580235053856, "market_dynamics": 0.813742, "expectation": {"probability": 60.5582, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.087625, "high": 55.83197, "low": 50.225147, "close": 53.96, "volume": 1132906}, "trend_line": 39.069163, "activity_lines": {"activity_5": 53.127613, "activity_10": 52.694905, "activity_20": 49.585261, "activity_30": 45.016334}, "trend_signal": 1, "fair_value": 23.066005, "relative_strength": 41.593046, "rate_of_change": 2.1988259413120352, "market_dynamics": 0.566071, "expectation": {"probability": 60.3061, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.273579, "high": 58.331035, "low": 54.046398, "close": 57.7858, "volume": 965510}, "trend_line": 40.11769, "activity_lines": {"activity_5": 54.837247, "activity_10": 53.708391, "activity_20": 50.742778, "activity_30": 46.223859}, "trend_signal": 1, "fair_value": 23.372576, "relative_strength": 47.932435, "rate_of_change": 2.683771341607702, "market_dynamics": 0.480257, "expectation": {"probability": 60.6258, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.466758, "high": 60.840736, "low": 55.948013, "close": 59.4675, "volume": 909680}, "trend_line": 41.124317, "activity_lines": {"activity_5": 56.668227, "activity_10": 54.846555, "activity_20": 51.929207, "activity_30": 47.472234}, "trend_signal": 1, "fair_value": 23.69592, "relative_strength": 50.694295, "rate_of_change": 2.5091848508725065, "market_dynamics": 0.364004, "expectation": {"probability": 61.0003, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.795598, "high": 64.232864, "low": 58.294303, "close": 62.9051, "volume": 1336614}, "trend_line": 42.347113, "activity_lines": {"activity_5": 59.117367, "activity_10": 56.485147, "activity_20": 53.308437, "activity_30": 48.877446}, "trend_signal": 1, "fair_value": 24.033897, "relative_strength": 55.573449, "rate_of_change": 2.973413515901073, "market_dynamics": 0.504614, "expectation": {"probability": 61.3678, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.596285, "high": 68.379875, "low": 59.1219, "close": 59.1219, "volume": 1352778}, "trend_line": 43.416593, "activity_lines": {"activity_5": 59.6776, "activity_10": 57.275725, "activity_20": 54.201167, "activity_30": 49.95969}, "trend_signal": 1, "fair_value": 24.352458, "relative_strength": 48.077482, "rate_of_change": 2.5255086456543063, "market_dynamics": 0.536797, "expectation": {"probability": 61.4345, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.758841, "high": 65.456669, "low": 57.457619, "close": 59.0764, "volume": 1337090}, "trend_line": 44.424393, "activity_lines": {"activity_5": 59.82038, "activity_10": 57.927335, "activity_20": 54.97784, "activity_30": 50.97}, "trend_signal": 1, "fair_value": 24.652498, "relative_strength": 43.876595, "rate_of_change": 2.3212323454307047, "market_dynamics": 0.464756, "expectation": {"probability": 60.925, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.649771, "high": 69.653111, "low": 60.649771, "close": 68.3981, "volume": 1248049}, "trend_line": 45.77282, "activity_lines": {"activity_5": 62.7293, "activity_10": 60.151695, "activity_20": 56.549156, "activity_30": 52.516691}, "trend_signal": 1, "fair_value": 24.998999, "relative_strength": 60.83596, "rate_of_change": 3.0353301619675497, "market_dynamics": 0.516893, "expectation": {"probability": 60.7768, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.962289, "high": 72.190388, "low": 65.660695, "close": 67.2431, "volume": 808472}, "trend_line": 47.397083, "activity_lines": {"activity_5": 64.545733, "activity_10": 61.853316, "activity_20": 57.887639, "activity_30": 53.90187}, "trend_signal": 1, "fair_value": 25.339254, "relative_strength": 54.470562, "rate_of_change": 3.548531639518821, "market_dynamics": 0.384364, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.179473, "high": 67.288604, "low": 56.711952, "close": 60.9317, "volume": 1030105}, "trend_line": 48.624, "activity_lines": {"activity_5": 63.739993, "activity_10": 62.122116, "activity_20": 58.501911, "activity_30": 54.775071}, "trend_signal": 1, "fair_value": 25.635929, "relative_strength": 40.692789, "rate_of_change": 2.5885917916087795, "market_dynamics": 0.269811, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.068512, "high": 63.142548, "low": 54.483876, "close": 57.9488, "volume": 797750}, "trend_line": 49.743013, "activity_lines": {"activity_5": 62.071513, "activity_10": 61.713222, "activity_20": 58.738769, "activity_30": 55.376671}, "trend_signal": 1, "fair_value": 25.910765, "relative_strength": 32.118588, "rate_of_change": 2.3013594109904476, "market_dynamics": 0.005106, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.339836, "high": 58.967342, "low": 49.51838, "close": 51.5555, "volume": 799972}, "trend_line": 50.569047, "activity_lines": {"activity_5": 58.35014, "activity_10": 60.053524, "activity_20": 58.311917, "activity_30": 55.493606}, "trend_signal": 1, "fair_value": 26.140035, "relative_strength": 18.912878, "rate_of_change": 1.660603068012788, "market_dynamics": -0.513753, "expectation": {"probability": 59.248, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.019317, "high": 56.902949, "low": 50.903994, "close": 56.8211, "volume": 366283}, "trend_line": 51.455637, "activity_lines": {"activity_5": 56.88536, "activity_10": 59.394925, "activity_20": 58.358926, "activity_30": 55.896964}, "trend_signal": 1, "fair_value": 26.396714, "relative_strength": 25.242699, "rate_of_change": 1.7532266328847474, "market_dynamics": -0.895677, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.738871, "high": 56.684677, "low": 51.973837, "close": 54.4202, "volume": 735909}, "trend_line": 52.229523, "activity_lines": {"activity_5": 55.39208, "activity_10": 58.31734, "activity_20": 58.134444, "activity_30": 56.088226}, "trend_signal": 1, "fair_value": 26.649182, "relative_strength": 18.468828, "rate_of_change": 1.5039868226682285, "market_dynamics": -1.187502, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.364163, "high": 63.116928, "low": 53.638156, "close": 59.9644, "volume": 906224}, "trend_line": 53.014863, "activity_lines": {"activity_5": 56.601727, "activity_10": 58.33956, "activity_20": 58.429385, "activity_30": 56.587251}, "trend_signal": 1, "fair_value": 26.937038, "relative_strength": 29.678797, "rate_of_change": 1.5036323421908293, "market_dynamics": -1.189356, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.79392, "high": 64.200398, "low": 55.816874, "close": 63.6922, "volume": 957846}, "trend_line": 53.94927, "activity_lines": {"activity_5": 59.11846, "activity_10": 59.093029, "activity_20": 59.051412, "activity_30": 57.276111}, "trend_signal": 1, "fair_value": 27.247021, "relative_strength": 35.666125, "rate_of_change": 1.7625378000128005, "market_dynamics": -0.962437, "expectation": {"probability": 58.196, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.131356, "high": 69.818575, "low": 64.511724, "close": 67.0802, "volume": 643869}, "trend_line": 54.868033, "activity_lines": {"activity_5": 62.381633, "activity_10": 60.379402, "activity_20": 59.940112, "activity_30": 58.123268}, "trend_signal": 1, "fair_value": 27.576499, "relative_strength": 38.831191, "rate_of_change": 1.703012848922698, "market_dynamics": -0.787137, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.640481, "high": 70.3183, "low": 62.962662, "close": 70.3183, "volume": 568972}, "trend_line": 55.79187, "activity_lines": {"activity_5": 65.689193, "activity_10": 62.108996, "activity_20": 61.06711, "activity_30": 59.120059}, "trend_signal": 1, "fair_value": 27.922089, "relative_strength": 44.688789, "rate_of_change": 1.683743610783361, "market_dynamics": -0.526098, "expectation": {"probability": 58.5321, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.637455, "high": 83.930054, "low": 71.637455, "close": 80.822, "volume": 2554273}, "trend_line": 57.10637, "activity_lines": {"activity_5": 71.598173, "activity_10": 65.713442, "activity_20": 63.103408, "activity_30": 60.734906}, "trend_signal": 1, "fair_value": 28.338899, "relative_strength": 60.504287, "rate_of_change": 2.3560780450628296, "market_dynamics": -0.009222, "expectation": {"probability": 59.3084, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.731468, "high": 93.444513, "low": 81.461629, "close": 92.625, "volume": 2395883}, "trend_line": 58.81612, "activity_lines": {"activity_5": 79.681367, "activity_10": 71.216998, "activity_20": 66.12442, "activity_30": 63.026431}, "trend_signal": 1, "fair_value": 28.839598, "relative_strength": 80.453901, "rate_of_change": 2.993974227393546, "market_dynamics": 0.516423, "expectation": {"probability": 59.9882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.946623, "high": 92.744962, "low": 81.321741, "close": 82.571, "volume": 2035174}, "trend_line": 60.020627, "activity_lines": {"activity_5": 82.235853, "activity_10": 74.316313, "activity_20": 68.00154, "activity_30": 64.559004}, "trend_signal": 1, "fair_value": 29.264438, "relative_strength": 58.614999, "rate_of_change": 2.0479198559850595, "market_dynamics": 0.964428, "expectation": {"probability": 59.418, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.801489, "high": 84.581841, "low": 76.939373, "close": 79.4229, "volume": 1896114}, "trend_line": 61.142917, "activity_lines": {"activity_5": 82.482387, "activity_10": 76.395569, "activity_20": 69.438443, "activity_30": 65.810763}, "trend_signal": 1, "fair_value": 29.670108, "relative_strength": 49.557083, "rate_of_change": 1.8698405133288587, "market_dynamics": 1.239441, "expectation": {"probability": 59.3544, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.723905, "high": 82.081321, "low": 70.71806, "close": 80.2624, "volume": 1664495}, "trend_line": 62.224127, "activity_lines": {"activity_5": 82.185907, "activity_10": 78.120782, "activity_20": 70.834047, "activity_30": 67.044278}, "trend_signal": 1, "fair_value": 30.075757, "relative_strength": 49.010132, "rate_of_change": 1.7683323810017206, "market_dynamics": 1.141666, "expectation": {"probability": 59.2078, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.352292, "high": 84.549799, "low": 76.114808, "close": 81.0119, "volume": 1173806}, "trend_line": 63.170687, "activity_lines": {"activity_5": 81.47632, "activity_10": 79.556062, "activity_20": 72.194, "activity_30": 68.256393}, "trend_signal": 1, "fair_value": 30.483181, "relative_strength": 49.732162, "rate_of_change": 1.5212105747984186, "market_dynamics": 0.909179, "expectation": {"probability": 59.2954, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.632141, "high": 93.054768, "low": 80.322325, "close": 90.1365, "volume": 1537538}, "trend_line": 64.372027, "activity_lines": {"activity_5": 83.795607, "activity_10": 82.166875, "activity_20": 74.320371, "activity_30": 69.996123}, "trend_signal": 1, "fair_value": 30.952934, "relative_strength": 61.365068, "rate_of_change": 1.9017364810358988, "market_dynamics": 0.880541, "expectation": {"probability": 60.1242, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.087094, "high": 91.225824, "low": 82.750857, "close": 90.2564, "volume": 1380117}, "trend_line": 65.649453, "activity_lines": {"activity_5": 86.32076, "activity_10": 84.250904, "activity_20": 76.328487, "activity_30": 71.666082}, "trend_signal": 1, "fair_value": 31.417396, "relative_strength": 59.299548, "rate_of_change": 1.9844427145349817, "market_dynamics": 0.953055, "expectation": {"probability": 60.2719, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.943644, "high": 97.691913, "low": 81.001919, "close": 87.2682, "volume": 2850733}, "trend_line": 66.813037, "activity_lines": {"activity_5": 87.337487, "activity_10": 85.308638, "activity_20": 77.903753, "activity_30": 73.06084}, "trend_signal": 1, "fair_value": 31.876285, "relative_strength": 54.138283, "rate_of_change": 1.7724199468958262, "market_dynamics": 1.068542, "expectation": {"probability": 60.1692, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.338812, "high": 88.162731, "low": 72.257161, "close": 74.0461, "volume": 1741795}, "trend_line": 67.574657, "activity_lines": {"activity_5": 83.423827, "activity_10": 83.5953, "activity_20": 78.085525, "activity_30": 73.527489}, "trend_signal": 1, "fair_value": 32.257585, "relative_strength": 30.887892, "rate_of_change": 1.1399272270769667, "market_dynamics": 0.893155, "expectation": {"probability": 60.1067, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.004899, "high": 78.873197, "low": 65.351221, "close": 67.2401, "volume": 1207887}, "trend_line": 68.097597, "activity_lines": {"activity_5": 77.65592, "activity_10": 80.576729, "activity_20": 77.592211, "activity_30": 73.505905}, "trend_signal": 1, "fair_value": 32.592615, "relative_strength": 19.640884, "rate_of_change": 0.7738700027733642, "market_dynamics": 0.383518, "expectation": {"probability": 60.807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.845, "high": 72.59, "low": 60.86, "close": 61.27, "volume": 1090769}, "trend_line": 68.357013, "activity_lines": {"activity_5": 70.8161, "activity_10": 76.719629, "activity_20": 76.530331, "activity_30": 73.065415}, "trend_signal": 1, "fair_value": 32.879709, "relative_strength": 10.386811, "rate_of_change": 0.38094736294439535, "market_dynamics": -0.222788, "expectation": {"probability": 58.2866, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 62.52, "high": 69.3, "low": 55.56, "close": 65.81, "volume": 1156990}, "trend_line": 68.781093, "activity_lines": {"activity_5": 67.414047, "activity_10": 74.258075, "activity_20": 75.89922, "activity_30": 72.901091}, "trend_signal": 0, "fair_value": 33.197981, "relative_strength": 13.064051, "rate_of_change": 0.6203898932798652, "market_dynamics": -0.834578, "expectation": {"probability": 62.4769, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.8, "high": 77.0074, "low": 65.021, "close": 72.47, "volume": 1357737}, "trend_line": 69.398093, "activity_lines": {"activity_5": 67.861753, "activity_10": 73.312175, "activity_20": 75.864961, "activity_30": 73.139085}, "trend_signal": 0, "fair_value": 33.557983, "relative_strength": 18.609495, "rate_of_change": 0.8970488445131345, "market_dynamics": -1.061577, "expectation": {"probability": 61.4488, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.49, "high": 79.0249, "low": 70.7353, "close": 74.31, "volume": 948149}, "trend_line": 69.9489, "activity_lines": {"activity_5": 69.90934, "activity_10": 72.827236, "activity_20": 75.906348, "activity_30": 73.455983}, "trend_signal": 0, "fair_value": 33.928263, "relative_strength": 14.94579, "rate_of_change": 0.7936918381892595, "market_dynamics": -1.096225, "expectation": {"probability": 61.6254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.77, "high": 74.8691, "low": 57.8, "close": 59.15, "volume": 2200156}, "trend_line": 69.938317, "activity_lines": {"activity_5": 66.886, "activity_10": 69.69416, "activity_20": 74.420644, "activity_30": 72.759279}, "trend_signal": 0, "fair_value": 34.206221, "relative_strength": -9.63402, "rate_of_change": -0.015129616048282248, "market_dynamics": -1.007136, "expectation": {"probability": 64.2798, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.94, "high": 62.2, "low": 55.9033, "close": 59.39, "volume": 1389532}, "trend_line": 69.821147, "activity_lines": {"activity_5": 64.482, "activity_10": 67.002209, "activity_20": 72.935274, "activity_30": 72.078743}, "trend_signal": 0, "fair_value": 34.49189, "relative_strength": -10.645834, "rate_of_change": -0.16753334227359454, "market_dynamics": -0.997743, "expectation": {"probability": 67.9562, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.33, "high": 67.7, "low": 57.74, "close": 65.07, "volume": 1384969}, "trend_line": 70.019417, "activity_lines": {"activity_5": 64.096667, "activity_10": 65.902013, "activity_20": 71.993592, "activity_30": 71.772217}, "trend_signal": 0, "fair_value": 34.816248, "relative_strength": -4.992074, "rate_of_change": 0.28396840859690825, "market_dynamics": -0.9886, "expectation": {"probability": 69.2976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.75, "high": 68.3, "low": 59.205, "close": 59.3, "volume": 1409960}, "trend_line": 70.02687, "activity_lines": {"activity_5": 61.837333, "activity_10": 64.21066, "activity_20": 70.495826, "activity_30": 71.080642}, "trend_signal": 0, "fair_value": 35.099823, "relative_strength": -13.923809, "rate_of_change": 0.010644190310807865, "market_dynamics": -0.981721, "expectation": {"probability": 65.2913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.34, "high": 66.74, "low": 58.6401, "close": 65.96, "volume": 1181928}, "trend_line": 69.9456, "activity_lines": {"activity_5": 62.676, "activity_10": 64.238729, "activity_20": 69.669393, "activity_30": 70.818263}, "trend_signal": 0, "fair_value": 35.433731, "relative_strength": -5.597237, "rate_of_change": -0.11605545128606135, "market_dynamics": -0.963092, "expectation": {"probability": 69.4084, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.5, "high": 75.6899, "low": 67.93, "close": 75.07, "volume": 1070727}, "trend_line": 70.206497, "activity_lines": {"activity_5": 67.108, "activity_10": 66.070182, "activity_20": 69.731334, "activity_30": 71.14887}, "trend_signal": 0, "fair_value": 35.818852, "relative_strength": 5.223052, "rate_of_change": 0.37299987418794023, "market_dynamics": -0.806947, "expectation": {"probability": 62.9358, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e64953a-633b-45d9-ba4e-67de64d7b591/", "share_image": "https://sharemaestro.com/terminal/3e64953a-633b-45d9-ba4e-67de64d7b591/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}