{"ticker": {"uuid": "3e67cacc-3072-4d42-8dea-62ec7d357100", "symbol": "RLC", "name": "Reedy Lagoon Corporation Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RLC fell 42.86%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -31.91 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 18.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-42.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.14%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.91"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 787992}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002236, "activity_20": 0.002624, "activity_30": 0.00288}, "trend_signal": 0, "fair_value": 0.003607, "relative_strength": -31.905434, "rate_of_change": -3.0303030303030254, "market_dynamics": -1.099041, "expectation": {"probability": 18.144, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.005812, "high": 0.005812, "low": 0.004843, "close": 0.004843, "volume": 3262496}, "trend_line": 0.008266, "activity_lines": {"activity_5": 0.005554, "activity_10": 0.005882, "activity_20": 0.006449, "activity_30": 0.007154}, "trend_signal": 0, "fair_value": 0.01758, "relative_strength": -57.092183, "rate_of_change": -2.661328308996689, "market_dynamics": 0.833706, "expectation": {"probability": 31.2793, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.004843, "high": 0.005812, "low": 0.004843, "close": 0.005812, "volume": 64516}, "trend_line": 0.00804, "activity_lines": {"activity_5": 0.005554, "activity_10": 0.005812, "activity_20": 0.006329, "activity_30": 0.006995}, "trend_signal": 0, "fair_value": 0.017592, "relative_strength": -48.23273, "rate_of_change": -2.734091458988634, "market_dynamics": 0.885631, "expectation": {"probability": 32.445, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.005812, "high": 0.006781, "low": 0.004843, "close": 0.005812, "volume": 2829757}, "trend_line": 0.007846, "activity_lines": {"activity_5": 0.005618, "activity_10": 0.005777, "activity_20": 0.006227, "activity_30": 0.006852}, "trend_signal": 0, "fair_value": 0.017605, "relative_strength": -46.295346, "rate_of_change": -2.4129353233830813, "market_dynamics": 0.971673, "expectation": {"probability": 28.7621, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.004843, "high": 0.005812, "low": 0.004843, "close": 0.005812, "volume": 2549873}, "trend_line": 0.007653, "activity_lines": {"activity_5": 0.005683, "activity_10": 0.005759, "activity_20": 0.00614, "activity_30": 0.00672}, "trend_signal": 0, "fair_value": 0.017617, "relative_strength": -45.696184, "rate_of_change": -2.459852153963809, "market_dynamics": 1.066621, "expectation": {"probability": 28.5542, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.005812, "high": 0.006781, "low": 0.005812, "close": 0.006781, "volume": 2678673}, "trend_line": 0.007491, "activity_lines": {"activity_5": 0.00607, "activity_10": 0.005918, "activity_20": 0.006158, "activity_30": 0.006664}, "trend_signal": 0, "fair_value": 0.017623, "relative_strength": -33.526209, "rate_of_change": -2.116816934535474, "market_dynamics": 1.323866, "expectation": {"probability": 31.8663, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.006781, "high": 0.008718, "low": 0.006781, "close": 0.008718, "volume": 3408045}, "trend_line": 0.007427, "activity_lines": {"activity_5": 0.007039, "activity_10": 0.006428, "activity_20": 0.00637, "activity_30": 0.006743}, "trend_signal": 0, "fair_value": 0.017636, "relative_strength": -16.143344, "rate_of_change": -0.8543585636096741, "market_dynamics": 1.524858, "expectation": {"probability": 30.399, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.008718, "high": 0.009687, "low": 0.00775, "close": 0.008718, "volume": 946068}, "trend_line": 0.007394, "activity_lines": {"activity_5": 0.007749, "activity_10": 0.006886, "activity_20": 0.006578, "activity_30": 0.006827}, "trend_signal": 0, "fair_value": 0.017654, "relative_strength": -14.513925, "rate_of_change": -0.44432476100712504, "market_dynamics": 1.607229, "expectation": {"probability": 34.3857, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.008718, "high": 0.008718, "low": 0.00775, "close": 0.00775, "volume": 265419}, "trend_line": 0.00733, "activity_lines": {"activity_5": 0.007943, "activity_10": 0.007133, "activity_20": 0.006693, "activity_30": 0.00685}, "trend_signal": 0, "fair_value": 0.017648, "relative_strength": -23.976697, "rate_of_change": -0.8655666756829954, "market_dynamics": 1.642839, "expectation": {"probability": 34.5897, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 202583}, "trend_line": 0.007274, "activity_lines": {"activity_5": 0.008091, "activity_10": 0.00739, "activity_20": 0.006828, "activity_30": 0.006893}, "trend_signal": 0, "fair_value": 0.017644, "relative_strength": -19.428258, "rate_of_change": -0.7639836289222323, "market_dynamics": 1.568701, "expectation": {"probability": 30.4159, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 12927}, "trend_line": 0.007217, "activity_lines": {"activity_5": 0.008094, "activity_10": 0.007607, "activity_20": 0.006956, "activity_30": 0.00694}, "trend_signal": 0, "fair_value": 0.017639, "relative_strength": -18.136812, "rate_of_change": -0.7836128677481408, "market_dynamics": 1.432972, "expectation": {"probability": 34.1414, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2250362}, "trend_line": 0.007128, "activity_lines": {"activity_5": 0.007681, "activity_10": 0.007603, "activity_20": 0.00698, "activity_30": 0.006926}, "trend_signal": 0, "fair_value": 0.017616, "relative_strength": -25.29853, "rate_of_change": -1.2331993903283986, "market_dynamics": 1.279985, "expectation": {"probability": 32.8789, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 230308}, "trend_line": 0.007038, "activity_lines": {"activity_5": 0.007383, "activity_10": 0.007559, "activity_20": 0.007006, "activity_30": 0.006917}, "trend_signal": 0, "fair_value": 0.017598, "relative_strength": -23.765872, "rate_of_change": -1.2626262626262599, "market_dynamics": 1.134547, "expectation": {"probability": 29.3443, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2547211}, "trend_line": 0.006948, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007312, "activity_20": 0.006941, "activity_30": 0.00685}, "trend_signal": 0, "fair_value": 0.017569, "relative_strength": -34.714509, "rate_of_change": -1.2787723785166212, "market_dynamics": 0.939398, "expectation": {"probability": 31.5329, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 771748}, "trend_line": 0.006857, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.007061, "activity_20": 0.00688, "activity_30": 0.006789}, "trend_signal": 0, "fair_value": 0.017526, "relative_strength": -32.148313, "rate_of_change": -1.3097294185377077, "market_dynamics": 0.624509, "expectation": {"probability": 27.9231, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1305666}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006626, "activity_20": 0.006723, "activity_30": 0.006669}, "trend_signal": 0, "fair_value": 0.017478, "relative_strength": -43.105877, "rate_of_change": -1.8083710077293271, "market_dynamics": 0.295842, "expectation": {"probability": 30.6347, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 394124}, "trend_line": 0.006675, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006404, "activity_20": 0.006669, "activity_30": 0.006622}, "trend_signal": 0, "fair_value": 0.017448, "relative_strength": -28.138651, "rate_of_change": -0.861428783603147, "market_dynamics": -0.007726, "expectation": {"probability": 29.9813, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1030316}, "trend_line": 0.006584, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006232, "activity_20": 0.006614, "activity_30": 0.006579}, "trend_signal": 0, "fair_value": 0.017412, "relative_strength": -26.443459, "rate_of_change": -1.3632958801498247, "market_dynamics": -0.216229, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1189999}, "trend_line": 0.006591, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006291, "activity_20": 0.006659, "activity_30": 0.006606}, "trend_signal": 0, "fair_value": 0.017376, "relative_strength": -11.551081, "rate_of_change": 0.10631834750911395, "market_dynamics": -0.192738, "expectation": {"probability": 33.2122, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2133528}, "trend_line": 0.006565, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006182, "activity_20": 0.006602, "activity_30": 0.006567}, "trend_signal": 0, "fair_value": 0.017334, "relative_strength": -23.738213, "rate_of_change": -0.39447731755424037, "market_dynamics": -0.170839, "expectation": {"probability": 32.3119, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.005, "close": 0.005, "volume": 1246049}, "trend_line": 0.006538, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005927, "activity_20": 0.006449, "activity_30": 0.006466}, "trend_signal": 0, "fair_value": 0.017285, "relative_strength": -33.737874, "rate_of_change": -0.41127189642039985, "market_dynamics": -0.27416, "expectation": {"probability": 32.0232, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1768534}, "trend_line": 0.006413, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005545, "activity_20": 0.006205, "activity_30": 0.006303}, "trend_signal": 0, "fair_value": 0.017242, "relative_strength": -45.193235, "rate_of_change": -1.9118996635056607, "market_dynamics": -0.430792, "expectation": {"probability": 31.5859, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 38750}, "trend_line": 0.006322, "activity_lines": {"activity_5": 0.005, "activity_10": 0.0054, "activity_20": 0.006061, "activity_30": 0.006211}, "trend_signal": 0, "fair_value": 0.017212, "relative_strength": -31.96169, "rate_of_change": -1.4189926711367524, "market_dynamics": -0.691252, "expectation": {"probability": 30.0044, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2416798}, "trend_line": 0.006262, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005291, "activity_20": 0.00592, "activity_30": 0.006126}, "trend_signal": 0, "fair_value": 0.017176, "relative_strength": -30.798484, "rate_of_change": -0.9490667510281581, "market_dynamics": -0.730622, "expectation": {"probability": 30.5532, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3547957}, "trend_line": 0.006269, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005382, "activity_20": 0.005878, "activity_30": 0.006109}, "trend_signal": 0, "fair_value": 0.017146, "relative_strength": -16.404894, "rate_of_change": 0.11178537208559663, "market_dynamics": -0.476059, "expectation": {"probability": 30.5651, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1621123}, "trend_line": 0.006276, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005655, "activity_20": 0.00593, "activity_30": 0.006156}, "trend_signal": 0, "fair_value": 0.01711, "relative_strength": -1.220491, "rate_of_change": 0.11166055192215762, "market_dynamics": -0.106923, "expectation": {"probability": 32.9232, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 289488}, "trend_line": 0.006282, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.005709, "activity_20": 0.005887, "activity_30": 0.006139}, "trend_signal": 0, "fair_value": 0.017062, "relative_strength": -14.504554, "rate_of_change": 0.0956022944550658, "market_dynamics": 0.127764, "expectation": {"probability": 31.8428, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 3679389}, "trend_line": 0.006223, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005582, "activity_20": 0.005761, "activity_30": 0.006056}, "trend_signal": 0, "fair_value": 0.017019, "relative_strength": -28.691934, "rate_of_change": -0.9391913403374724, "market_dynamics": 0.309116, "expectation": {"probability": 31.6285, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.006196, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005473, "activity_20": 0.005652, "activity_30": 0.005977}, "trend_signal": 0, "fair_value": 0.016958, "relative_strength": -29.933989, "rate_of_change": -0.43387433713643114, "market_dynamics": 0.20013, "expectation": {"probability": 29.3607, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 358673}, "trend_line": 0.006169, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.0054, "activity_20": 0.005557, "activity_30": 0.0059}, "trend_signal": 0, "fair_value": 0.016903, "relative_strength": -29.499447, "rate_of_change": -0.4357650096836687, "market_dynamics": 0.031244, "expectation": {"probability": 29.0162, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 629091}, "trend_line": 0.006142, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005345, "activity_20": 0.005476, "activity_30": 0.005824}, "trend_signal": 0, "fair_value": 0.016842, "relative_strength": -29.295916, "rate_of_change": -0.4376722321283857, "market_dynamics": -0.01915, "expectation": {"probability": 30.525, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 467631}, "trend_line": 0.006147, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005291, "activity_20": 0.00541, "activity_30": 0.005751}, "trend_signal": 0, "fair_value": 0.016769, "relative_strength": -27.292858, "rate_of_change": 0.08140670791272869, "market_dynamics": -0.155139, "expectation": {"probability": 30.2054, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 784500}, "trend_line": 0.00612, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005218, "activity_20": 0.005352, "activity_30": 0.005677}, "trend_signal": 0, "fair_value": 0.016695, "relative_strength": -26.371948, "rate_of_change": -0.43923865300146603, "market_dynamics": -0.145747, "expectation": {"probability": 29.8329, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 213662}, "trend_line": 0.006093, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005145, "activity_20": 0.005305, "activity_30": 0.005605}, "trend_signal": 0, "fair_value": 0.016591, "relative_strength": -24.604601, "rate_of_change": -0.44117647058822307, "market_dynamics": -0.138472, "expectation": {"probability": 29.4695, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 294158}, "trend_line": 0.006066, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005073, "activity_20": 0.005262, "activity_30": 0.005534}, "trend_signal": 0, "fair_value": 0.016498, "relative_strength": -24.924491, "rate_of_change": -0.44313146233382755, "market_dynamics": -0.064502, "expectation": {"probability": 29.1149, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4017035}, "trend_line": 0.005973, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004836, "activity_20": 0.005129, "activity_30": 0.005401}, "trend_signal": 0, "fair_value": 0.016412, "relative_strength": -40.236336, "rate_of_change": -1.5331355093966401, "market_dynamics": 0.001215, "expectation": {"probability": 29.0482, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1697917}, "trend_line": 0.005849, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004836, "activity_20": 0.005095, "activity_30": 0.005338}, "trend_signal": 0, "fair_value": 0.016271, "relative_strength": -23.888455, "rate_of_change": -2.0760087058429595, "market_dynamics": 0.105029, "expectation": {"probability": 29.9919, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 130000}, "trend_line": 0.005725, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004855, "activity_20": 0.005067, "activity_30": 0.005283}, "trend_signal": 0, "fair_value": 0.016135, "relative_strength": -23.104109, "rate_of_change": -2.120020516327577, "market_dynamics": 0.167707, "expectation": {"probability": 27.4856, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 24800}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004873, "activity_20": 0.005043, "activity_30": 0.005237}, "trend_signal": 0, "fair_value": 0.016018, "relative_strength": -22.240313, "rate_of_change": -1.6069868995633199, "market_dynamics": 0.087101, "expectation": {"probability": 27.1951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1148780}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004709, "activity_20": 0.004933, "activity_30": 0.005131}, "trend_signal": 0, "fair_value": 0.015913, "relative_strength": -37.641359, "rate_of_change": -2.361086454819817, "market_dynamics": -0.164691, "expectation": {"probability": 30.3453, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1432363}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004564, "activity_20": 0.004833, "activity_30": 0.005034}, "trend_signal": 0, "fair_value": 0.01579, "relative_strength": -37.812716, "rate_of_change": -2.418181818181808, "market_dynamics": -0.489181, "expectation": {"probability": 28.2211, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 457233}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004436, "activity_20": 0.004738, "activity_30": 0.004946}, "trend_signal": 0, "fair_value": 0.015648, "relative_strength": -35.704425, "rate_of_change": -1.863238308179621, "market_dynamics": -0.803153, "expectation": {"probability": 27.955, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1374250}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004327, "activity_20": 0.004643, "activity_30": 0.004865}, "trend_signal": 0, "fair_value": 0.015531, "relative_strength": -36.04779, "rate_of_change": -1.8986140117714119, "market_dynamics": -0.963968, "expectation": {"probability": 27.6443, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 50000}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004236, "activity_20": 0.004552, "activity_30": 0.004789}, "trend_signal": 0, "fair_value": 0.01542, "relative_strength": -36.196865, "rate_of_change": -1.2966905360944332, "market_dynamics": -0.999278, "expectation": {"probability": 27.3404, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 868000}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004164, "activity_20": 0.004467, "activity_30": 0.004718}, "trend_signal": 0, "fair_value": 0.015296, "relative_strength": -34.292663, "rate_of_change": -1.3137254901960826, "market_dynamics": -0.920442, "expectation": {"probability": 27.0431, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 1424827}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004109, "activity_20": 0.00439, "activity_30": 0.004652}, "trend_signal": 0, "fair_value": 0.015185, "relative_strength": -33.754601, "rate_of_change": -0.6556725610967622, "market_dynamics": -0.765534, "expectation": {"probability": 26.7523, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 350000}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004055, "activity_20": 0.004329, "activity_30": 0.004587}, "trend_signal": 0, "fair_value": 0.015074, "relative_strength": -31.371818, "rate_of_change": -1.3400000000000043, "market_dynamics": -0.697905, "expectation": {"probability": 26.4676, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004018, "activity_20": 0.004276, "activity_30": 0.004527}, "trend_signal": 0, "fair_value": 0.014969, "relative_strength": -30.758643, "rate_of_change": -1.337928238394488, "market_dynamics": -0.54868, "expectation": {"probability": 26.1889, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 200000}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004229, "activity_30": 0.004471}, "trend_signal": 0, "fair_value": 0.014877, "relative_strength": -30.750409, "rate_of_change": -2.0546537908362317, "market_dynamics": -0.405699, "expectation": {"probability": 25.916, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 30782}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003818, "activity_20": 0.00409, "activity_30": 0.004357}, "trend_signal": 0, "fair_value": 0.014772, "relative_strength": -48.146279, "rate_of_change": -2.097755401720165, "market_dynamics": -0.547632, "expectation": {"probability": 27.6995, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 125000}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003836, "activity_20": 0.004057, "activity_30": 0.004314}, "trend_signal": 0, "fair_value": 0.014692, "relative_strength": -30.930583, "rate_of_change": -0.7285193914720415, "market_dynamics": -0.438822, "expectation": {"probability": 26.5683, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3444121}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003855, "activity_20": 0.004029, "activity_30": 0.004273}, "trend_signal": 0, "fair_value": 0.014594, "relative_strength": -29.61654, "rate_of_change": 0.0, "market_dynamics": -0.118605, "expectation": {"probability": 26.0202, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2036590}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003873, "activity_20": 0.004005, "activity_30": 0.004232}, "trend_signal": 0, "fair_value": 0.014508, "relative_strength": -28.832622, "rate_of_change": -0.7122814590977777, "market_dynamics": 0.162939, "expectation": {"probability": 24.9295, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 463370}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003891, "activity_20": 0.003986, "activity_30": 0.004194}, "trend_signal": 0, "fair_value": 0.014415, "relative_strength": -29.950181, "rate_of_change": -0.717391304347827, "market_dynamics": 0.654028, "expectation": {"probability": 24.109, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 664168}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003909, "activity_20": 0.003971, "activity_30": 0.004157}, "trend_signal": 0, "fair_value": 0.014335, "relative_strength": -28.180245, "rate_of_change": -1.4670462010072307, "market_dynamics": 0.930912, "expectation": {"probability": 23.95, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 824400}, "trend_line": 0.004367, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003745, "activity_20": 0.003867, "activity_30": 0.00406}, "trend_signal": 0, "fair_value": 0.014255, "relative_strength": -46.005771, "rate_of_change": -2.9555555555555433, "market_dynamics": 0.641904, "expectation": {"probability": 26.1587, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 585748}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0036, "activity_20": 0.003767, "activity_30": 0.003972}, "trend_signal": 0, "fair_value": 0.014175, "relative_strength": -45.18552, "rate_of_change": -2.289901534234034, "market_dynamics": 0.264473, "expectation": {"probability": 23.7603, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 282779}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003473, "activity_20": 0.003676, "activity_30": 0.00389}, "trend_signal": 0, "fair_value": 0.014095, "relative_strength": -44.694992, "rate_of_change": -1.5701898289196208, "market_dynamics": -0.146628, "expectation": {"probability": 25.0482, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003364, "activity_20": 0.003595, "activity_30": 0.003813}, "trend_signal": 0, "fair_value": 0.014015, "relative_strength": -44.387206, "rate_of_change": -1.5952380952380798, "market_dynamics": -0.589368, "expectation": {"probability": 25.0562, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 440787}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003273, "activity_20": 0.003524, "activity_30": 0.00374}, "trend_signal": 0, "fair_value": 0.013922, "relative_strength": -43.157498, "rate_of_change": -1.5969029760464573, "market_dynamics": -0.669928, "expectation": {"probability": 24.1192, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 250000}, "trend_line": 0.004017, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003273, "activity_20": 0.003505, "activity_30": 0.003703}, "trend_signal": 0, "fair_value": 0.013845, "relative_strength": -32.068994, "rate_of_change": -1.2294074256208645, "market_dynamics": -0.492153, "expectation": {"probability": 25.5829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1174733}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003191, "activity_20": 0.00344, "activity_30": 0.003638}, "trend_signal": 0, "fair_value": 0.013753, "relative_strength": -40.680984, "rate_of_change": -1.6679113766492246, "market_dynamics": -0.342041, "expectation": {"probability": 26.0556, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 318717}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003127, "activity_20": 0.003381, "activity_30": 0.003576}, "trend_signal": 0, "fair_value": 0.013635, "relative_strength": -38.10223, "rate_of_change": -1.6962025316455749, "market_dynamics": -0.219174, "expectation": {"probability": 23.4548, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 72000}, "trend_line": 0.003817, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003082, "activity_20": 0.003326, "activity_30": 0.003519}, "trend_signal": 0, "fair_value": 0.013549, "relative_strength": -38.458976, "rate_of_change": -1.699716713881022, "market_dynamics": -0.067204, "expectation": {"probability": 23.5016, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 246}, "trend_line": 0.00375, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003055, "activity_20": 0.003276, "activity_30": 0.003467}, "trend_signal": 0, "fair_value": 0.013456, "relative_strength": -37.668451, "rate_of_change": -1.755305213518476, "market_dynamics": -0.302375, "expectation": {"probability": 22.743, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003045, "activity_20": 0.003231, "activity_30": 0.003418}, "trend_signal": 0, "fair_value": 0.013351, "relative_strength": -37.280087, "rate_of_change": -0.8800000000000012, "market_dynamics": -0.434219, "expectation": {"probability": 22.4025, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.00365, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003036, "activity_20": 0.00319, "activity_30": 0.003372}, "trend_signal": 0, "fair_value": 0.013228, "relative_strength": -35.694952, "rate_of_change": -1.8025289211729831, "market_dynamics": -0.475895, "expectation": {"probability": 21.7769, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 0}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002936, "activity_20": 0.003107, "activity_30": 0.003298}, "trend_signal": 0, "fair_value": 0.013089, "relative_strength": -46.313931, "rate_of_change": -2.2739726027397307, "market_dynamics": -0.723657, "expectation": {"probability": 23.1746, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002083, "close": 0.0025, "volume": 5248972}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002845, "activity_20": 0.003031, "activity_30": 0.003229}, "trend_signal": 0, "fair_value": 0.012906, "relative_strength": -46.048415, "rate_of_change": -2.3549201009251437, "market_dynamics": -0.616958, "expectation": {"probability": 21.3654, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002764, "activity_20": 0.002962, "activity_30": 0.003166}, "trend_signal": 0, "fair_value": 0.012779, "relative_strength": -45.042294, "rate_of_change": -1.4355440712029897, "market_dynamics": -0.578212, "expectation": {"probability": 21.1975, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3333333}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002782, "activity_20": 0.002943, "activity_30": 0.003138}, "trend_signal": 0, "fair_value": 0.012662, "relative_strength": -32.04102, "rate_of_change": -0.961258374599477, "market_dynamics": -0.117663, "expectation": {"probability": 21.8279, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002809, "activity_20": 0.002929, "activity_30": 0.003112}, "trend_signal": 0, "fair_value": 0.01252, "relative_strength": -31.391432, "rate_of_change": -0.9705882352941062, "market_dynamics": 0.399955, "expectation": {"probability": 20.2507, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.002836, "activity_20": 0.002919, "activity_30": 0.003088}, "trend_signal": 0, "fair_value": 0.012377, "relative_strength": -31.057877, "rate_of_change": -1.009801009801015, "market_dynamics": 0.743827, "expectation": {"probability": 20.1149, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 136500}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.002682, "activity_20": 0.002819, "activity_30": 0.003002}, "trend_signal": 0, "fair_value": 0.01221, "relative_strength": -53.047716, "rate_of_change": -1.9801980198019826, "market_dynamics": 0.763994, "expectation": {"probability": 21.8954, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002545, "activity_20": 0.002729, "activity_30": 0.00292}, "trend_signal": 0, "fair_value": 0.011943, "relative_strength": -51.670393, "rate_of_change": -2.050811141720226, "market_dynamics": 0.175315, "expectation": {"probability": 19.7245, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002427, "activity_20": 0.002648, "activity_30": 0.002843}, "trend_signal": 0, "fair_value": 0.011677, "relative_strength": -51.8333, "rate_of_change": -2.0937500000000067, "market_dynamics": -0.338865, "expectation": {"probability": 21.1073, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2101725}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002509, "activity_20": 0.002667, "activity_30": 0.002834}, "trend_signal": 0, "fair_value": 0.011429, "relative_strength": -26.278534, "rate_of_change": -1.0533035429301003, "market_dynamics": -0.33707, "expectation": {"probability": 21.6842, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 2674570}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002409, "activity_20": 0.00259, "activity_30": 0.002763}, "trend_signal": 0, "fair_value": 0.011187, "relative_strength": -50.008607, "rate_of_change": -2.1612903225806384, "market_dynamics": -0.236215, "expectation": {"probability": 23.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002318, "activity_20": 0.002519, "activity_30": 0.002697}, "trend_signal": 0, "fair_value": 0.010989, "relative_strength": -49.002231, "rate_of_change": -2.1760633036597454, "market_dynamics": -0.111534, "expectation": {"probability": 21.4869, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 315497}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002236, "activity_20": 0.002452, "activity_30": 0.002634}, "trend_signal": 0, "fair_value": 0.010809, "relative_strength": -47.924138, "rate_of_change": -1.1459386585776938, "market_dynamics": 0.030439, "expectation": {"probability": 19.765, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 4061000}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002164, "activity_20": 0.00239, "activity_30": 0.002574}, "trend_signal": 0, "fair_value": 0.010642, "relative_strength": -46.162328, "rate_of_change": -2.2502557108762242, "market_dynamics": -0.224039, "expectation": {"probability": 21.1475, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 4081610}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002109, "activity_20": 0.002336, "activity_30": 0.002518}, "trend_signal": 0, "fair_value": 0.010462, "relative_strength": -43.620479, "rate_of_change": -2.3369375653993796, "market_dynamics": -0.185227, "expectation": {"probability": 20.9961, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002073, "activity_20": 0.002286, "activity_30": 0.002467}, "trend_signal": 0, "fair_value": 0.010264, "relative_strength": -43.928223, "rate_of_change": -2.3928571428571352, "market_dynamics": -0.144996, "expectation": {"probability": 20.8186, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1134491}, "trend_line": 0.0027, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002236, "activity_20": 0.002336, "activity_30": 0.002484}, "trend_signal": 0, "fair_value": 0.01006, "relative_strength": -14.620914, "rate_of_change": -1.2074643249176744, "market_dynamics": 0.278049, "expectation": {"probability": 18.6315, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3272}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002382, "activity_20": 0.002386, "activity_30": 0.002503}, "trend_signal": 0, "fair_value": 0.009831, "relative_strength": -13.883252, "rate_of_change": -1.2222222222222237, "market_dynamics": 0.549899, "expectation": {"probability": 19.3029, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 52828}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002509, "activity_20": 0.002436, "activity_30": 0.002525}, "trend_signal": 0, "fair_value": 0.009595, "relative_strength": -12.803547, "rate_of_change": 0.0, "market_dynamics": 0.789225, "expectation": {"probability": 18.9974, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 48831}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002618, "activity_20": 0.002486, "activity_30": 0.002546}, "trend_signal": 0, "fair_value": 0.009409, "relative_strength": -12.586453, "rate_of_change": 0.0, "market_dynamics": 1.138341, "expectation": {"probability": 18.7779, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 312794}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002545, "activity_20": 0.00244, "activity_30": 0.002503}, "trend_signal": 0, "fair_value": 0.009217, "relative_strength": -41.78504, "rate_of_change": -1.2748406449193916, "market_dynamics": 0.939369, "expectation": {"probability": 21.0589, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002473, "activity_20": 0.002398, "activity_30": 0.002462}, "trend_signal": 0, "fair_value": 0.009031, "relative_strength": -40.450238, "rate_of_change": -1.2533232054690484, "market_dynamics": 0.725345, "expectation": {"probability": 19.2167, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 25793}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002582, "activity_20": 0.002452, "activity_30": 0.002488}, "trend_signal": 0, "fair_value": 0.008864, "relative_strength": -9.810383, "rate_of_change": 0.0, "market_dynamics": 0.696344, "expectation": {"probability": 18.285, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 248366}, "trend_line": 0.002583, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002673, "activity_20": 0.002505, "activity_30": 0.002514}, "trend_signal": 0, "fair_value": 0.008728, "relative_strength": -5.622599, "rate_of_change": -0.6538461538461573, "market_dynamics": 0.647972, "expectation": {"probability": 19.0631, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 100000}, "trend_line": 0.002583, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002745, "activity_20": 0.002557, "activity_30": 0.002541}, "trend_signal": 0, "fair_value": 0.008592, "relative_strength": -3.469406, "rate_of_change": 0.0, "market_dynamics": 0.822186, "expectation": {"probability": 18.8861, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 469444}, "trend_line": 0.00255, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002618, "activity_20": 0.002514, "activity_30": 0.002503}, "trend_signal": 0, "fair_value": 0.008444, "relative_strength": -32.955878, "rate_of_change": -1.2775842044134578, "market_dynamics": 0.78434, "expectation": {"probability": 20.8141, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 53333}, "trend_line": 0.002517, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002491, "activity_20": 0.002476, "activity_30": 0.002468}, "trend_signal": 0, "fair_value": 0.008289, "relative_strength": -30.650985, "rate_of_change": -1.2941176470588251, "market_dynamics": 0.494164, "expectation": {"probability": 19.2863, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 56600}, "trend_line": 0.002483, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002382, "activity_20": 0.002438, "activity_30": 0.002434}, "trend_signal": 0, "fair_value": 0.008109, "relative_strength": -30.946356, "rate_of_change": -1.3508144616607143, "market_dynamics": 0.198728, "expectation": {"probability": 19.1507, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.00245, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002291, "activity_20": 0.0024, "activity_30": 0.002403}, "trend_signal": 0, "fair_value": 0.007905, "relative_strength": -30.448317, "rate_of_change": -1.3290374546919068, "market_dynamics": -0.199346, "expectation": {"probability": 19.1632, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1544041}, "trend_line": 0.002417, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002218, "activity_20": 0.002362, "activity_30": 0.002374}, "trend_signal": 0, "fair_value": 0.007713, "relative_strength": -26.604146, "rate_of_change": -1.3469387755102058, "market_dynamics": -0.240043, "expectation": {"probability": 19.0354, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 247648}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001982, "activity_20": 0.002233, "activity_30": 0.002283}, "trend_signal": 0, "fair_value": 0.007514, "relative_strength": -62.421363, "rate_of_change": -2.0686801820438436, "market_dynamics": -0.506286, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1207396}, "trend_line": 0.00235, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001945, "activity_20": 0.002205, "activity_30": 0.002259}, "trend_signal": 0, "fair_value": 0.00731, "relative_strength": -25.376823, "rate_of_change": -0.7182087029995812, "market_dynamics": -0.493528, "expectation": {"probability": 19.2475, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 501000}, "trend_line": 0.002333, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001909, "activity_20": 0.002176, "activity_30": 0.002237}, "trend_signal": 0, "fair_value": 0.007142, "relative_strength": -25.617218, "rate_of_change": -0.7234042553191526, "market_dynamics": -0.486233, "expectation": {"probability": 18.9947, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 3000}, "trend_line": 0.0023, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001891, "activity_20": 0.002148, "activity_30": 0.002215}, "trend_signal": 0, "fair_value": 0.006975, "relative_strength": -26.880104, "rate_of_change": -1.4144877839691403, "market_dynamics": -0.601995, "expectation": {"probability": 18.9755, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002267, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001891, "activity_20": 0.002119, "activity_30": 0.002196}, "trend_signal": 0, "fair_value": 0.006833, "relative_strength": -26.203486, "rate_of_change": -1.434782608695654, "market_dynamics": -0.357876, "expectation": {"probability": 19.0344, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 959406}, "trend_line": 0.002233, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001909, "activity_20": 0.00209, "activity_30": 0.002178}, "trend_signal": 0, "fair_value": 0.006672, "relative_strength": -26.022489, "rate_of_change": -1.499779444199371, "market_dynamics": -0.263608, "expectation": {"probability": 18.3141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 332000}, "trend_line": 0.002217, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001836, "activity_20": 0.002014, "activity_30": 0.002131}, "trend_signal": 0, "fair_value": 0.00652, "relative_strength": -43.496792, "rate_of_change": -0.7165248544559063, "market_dynamics": -0.374652, "expectation": {"probability": 20.0528, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0017, "activity_10": 0.001773, "activity_20": 0.001945, "activity_30": 0.002085}, "trend_signal": 0, "fair_value": 0.006386, "relative_strength": -42.808146, "rate_of_change": -0.7668019846639448, "market_dynamics": -0.48766, "expectation": {"probability": 18.209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0}, "trend_line": 0.002183, "activity_lines": {"activity_5": 0.0016, "activity_10": 0.001718, "activity_20": 0.001883, "activity_30": 0.00204}, "trend_signal": 0, "fair_value": 0.006284, "relative_strength": -42.161848, "rate_of_change": -0.7727272727272767, "market_dynamics": -0.68059, "expectation": {"probability": 18.1909, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 701241}, "trend_line": 0.00215, "activity_lines": {"activity_5": 0.0017, "activity_10": 0.001764, "activity_20": 0.001876, "activity_30": 0.002028}, "trend_signal": 0, "fair_value": 0.006185, "relative_strength": -21.766196, "rate_of_change": -1.5116811726981239, "market_dynamics": -0.600386, "expectation": {"probability": 18.9992, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 311672}, "trend_line": 0.002117, "activity_lines": {"activity_5": 0.001467, "activity_10": 0.001627, "activity_20": 0.001779, "activity_30": 0.001954}, "trend_signal": 0, "fair_value": 0.006105, "relative_strength": -60.003131, "rate_of_change": -1.5348837209302346, "market_dynamics": -0.626926, "expectation": {"probability": 20.5743, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 5423374}, "trend_line": 0.002117, "activity_lines": {"activity_5": 0.001633, "activity_10": 0.001673, "activity_20": 0.001781, "activity_30": 0.001946}, "trend_signal": 0, "fair_value": 0.006, "relative_strength": -19.288978, "rate_of_change": 0.0, "market_dynamics": -0.177846, "expectation": {"probability": 18.8452, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 1522672}, "trend_line": 0.002117, "activity_lines": {"activity_5": 0.001767, "activity_10": 0.001718, "activity_20": 0.001783, "activity_30": 0.001939}, "trend_signal": 0, "fair_value": 0.005888, "relative_strength": -19.316837, "rate_of_change": 0.0, "market_dynamics": 0.254437, "expectation": {"probability": 17.9821, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 12000}, "trend_line": 0.002117, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001764, "activity_20": 0.00179, "activity_30": 0.001931}, "trend_signal": 0, "fair_value": 0.005796, "relative_strength": -18.317434, "rate_of_change": 0.0, "market_dynamics": 0.273, "expectation": {"probability": 18.0913, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 412158}, "trend_line": 0.002117, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001809, "activity_20": 0.001802, "activity_30": 0.001924}, "trend_signal": 0, "fair_value": 0.00569, "relative_strength": -19.163365, "rate_of_change": 0.0, "market_dynamics": 0.72005, "expectation": {"probability": 17.4676, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 250044}, "trend_line": 0.002117, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001855, "activity_20": 0.001819, "activity_30": 0.001916}, "trend_signal": 0, "fair_value": 0.005616, "relative_strength": -17.130469, "rate_of_change": 0.0, "market_dynamics": 0.658664, "expectation": {"probability": 17.5323, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 200000}, "trend_line": 0.002083, "activity_lines": {"activity_5": 0.002, "activity_10": 0.0019, "activity_20": 0.001836, "activity_30": 0.001909}, "trend_signal": 0, "fair_value": 0.00553, "relative_strength": -16.234443, "rate_of_change": -1.6060462919225198, "market_dynamics": 0.623132, "expectation": {"probability": 16.9573, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 480000}, "trend_line": 0.002083, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002118, "activity_20": 0.001948, "activity_30": 0.001968}, "trend_signal": 0, "fair_value": 0.005443, "relative_strength": 23.968167, "rate_of_change": 0.0, "market_dynamics": 0.836137, "expectation": {"probability": 14.4663, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1999998}, "trend_line": 0.00205, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002127, "activity_20": 0.00196, "activity_30": 0.001962}, "trend_signal": 0, "fair_value": 0.005363, "relative_strength": -17.691268, "rate_of_change": -1.5842534805568909, "market_dynamics": 0.84025, "expectation": {"probability": 18.4607, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 350000}, "trend_line": 0.002017, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002127, "activity_20": 0.001971, "activity_30": 0.001959}, "trend_signal": 0, "fair_value": 0.005283, "relative_strength": -17.070619, "rate_of_change": -1.6097560975609777, "market_dynamics": 0.814584, "expectation": {"probability": 17.0277, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 19181}, "trend_line": 0.00205, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002309, "activity_20": 0.002079, "activity_30": 0.002023}, "trend_signal": 0, "fair_value": 0.005203, "relative_strength": 24.639552, "rate_of_change": 1.636093207734261, "market_dynamics": 0.981237, "expectation": {"probability": 15.034, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2731903}, "trend_line": 0.002083, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002455, "activity_20": 0.002176, "activity_30": 0.002084}, "trend_signal": 1, "fair_value": 0.005122, "relative_strength": 26.39927, "rate_of_change": 1.6097560975609777, "market_dynamics": 1.06478, "expectation": {"probability": 9.9859, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.002083, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002582, "activity_20": 0.002269, "activity_30": 0.002143}, "trend_signal": 1, "fair_value": 0.005049, "relative_strength": 26.219029, "rate_of_change": 0.0, "market_dynamics": 1.177832, "expectation": {"probability": 9.7127, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 20000}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.002767, "activity_10": 0.0026, "activity_20": 0.00231, "activity_30": 0.00217}, "trend_signal": 1, "fair_value": 0.004971, "relative_strength": 6.42773, "rate_of_change": -0.7681228996639649, "market_dynamics": 1.204366, "expectation": {"probability": 21.6514, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0}, "trend_line": 0.00205, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002609, "activity_20": 0.002348, "activity_30": 0.002198}, "trend_signal": 1, "fair_value": 0.004901, "relative_strength": 6.408125, "rate_of_change": -0.8224479922592963, "market_dynamics": 1.12501, "expectation": {"probability": 8.798, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 571179}, "trend_line": 0.00205, "activity_lines": {"activity_5": 0.002433, "activity_10": 0.002518, "activity_20": 0.002336, "activity_30": 0.002195}, "trend_signal": 1, "fair_value": 0.004826, "relative_strength": -15.88429, "rate_of_change": 0.0, "market_dynamics": 0.68458, "expectation": {"probability": 19.2855, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 4239843}, "trend_line": 0.002083, "activity_lines": {"activity_5": 0.002567, "activity_10": 0.002609, "activity_20": 0.002419, "activity_30": 0.002256}, "trend_signal": 1, "fair_value": 0.004759, "relative_strength": 26.863063, "rate_of_change": 1.6097560975609777, "market_dynamics": 0.704418, "expectation": {"probability": 6.1966, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 13893370}, "trend_line": 0.002183, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003045, "activity_20": 0.002686, "activity_30": 0.002444}, "trend_signal": 1, "fair_value": 0.00471, "relative_strength": 107.639186, "rate_of_change": 4.8007681228996555, "market_dynamics": 1.067707, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 10688243}, "trend_line": 0.002283, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.003445, "activity_20": 0.002936, "activity_30": 0.002626}, "trend_signal": 1, "fair_value": 0.004661, "relative_strength": 102.570468, "rate_of_change": 4.580852038479149, "market_dynamics": 1.346737, "expectation": {"probability": 8.1784, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 607642}, "trend_line": 0.002383, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.003791, "activity_20": 0.003169, "activity_30": 0.002801}, "trend_signal": 1, "fair_value": 0.004625, "relative_strength": 101.220739, "rate_of_change": 4.380201489268519, "market_dynamics": 1.780511, "expectation": {"probability": 7.4576, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 455051}, "trend_line": 0.002483, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.0039, "activity_20": 0.003293, "activity_30": 0.002905}, "trend_signal": 1, "fair_value": 0.004576, "relative_strength": 60.661619, "rate_of_change": 4.1963911036508525, "market_dynamics": 1.713289, "expectation": {"probability": 23.2955, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 350113}, "trend_line": 0.00255, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.003991, "activity_20": 0.003402, "activity_30": 0.003003}, "trend_signal": 1, "fair_value": 0.004521, "relative_strength": 62.066666, "rate_of_change": 2.69834877164721, "market_dynamics": 1.391311, "expectation": {"probability": 11.7524, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1669200}, "trend_line": 0.00265, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004245, "activity_20": 0.003598, "activity_30": 0.003161}, "trend_signal": 1, "fair_value": 0.004479, "relative_strength": 102.971962, "rate_of_change": 3.9215686274509736, "market_dynamics": 1.273486, "expectation": {"probability": 8.2822, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 6463725}, "trend_line": 0.002717, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004282, "activity_20": 0.003683, "activity_30": 0.003248}, "trend_signal": 1, "fair_value": 0.00443, "relative_strength": 56.318414, "rate_of_change": 2.5283018867924447, "market_dynamics": 1.095937, "expectation": {"probability": 24.2656, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1110000}, "trend_line": 0.00275, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.004109, "activity_20": 0.003664, "activity_30": 0.003267}, "trend_signal": 1, "fair_value": 0.004375, "relative_strength": 16.133948, "rate_of_change": 1.2145748987854268, "market_dynamics": 0.728334, "expectation": {"probability": 23.6025, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.002783, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003927, "activity_20": 0.00364, "activity_30": 0.003283}, "trend_signal": 1, "fair_value": 0.004325, "relative_strength": 14.532128, "rate_of_change": 1.2000000000000015, "market_dynamics": 0.383968, "expectation": {"probability": 13.5161, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003727, "activity_20": 0.003612, "activity_30": 0.003297}, "trend_signal": 1, "fair_value": 0.004283, "relative_strength": 14.806987, "rate_of_change": 1.7966223499820386, "market_dynamics": -0.189817, "expectation": {"probability": 13.5768, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1000000}, "trend_line": 0.002883, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003527, "activity_20": 0.003579, "activity_30": 0.003308}, "trend_signal": 1, "fair_value": 0.00424, "relative_strength": 12.241542, "rate_of_change": 1.7649135192375618, "market_dynamics": -0.597647, "expectation": {"probability": 13.4259, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 68619}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003364, "activity_20": 0.003545, "activity_30": 0.003315}, "trend_signal": 1, "fair_value": 0.004197, "relative_strength": 12.831826, "rate_of_change": 1.7343045438778946, "market_dynamics": -0.687031, "expectation": {"probability": 13.2179, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 172265}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003236, "activity_20": 0.003507, "activity_30": 0.003319}, "trend_signal": 1, "fair_value": 0.004154, "relative_strength": 13.086749, "rate_of_change": 1.1592226389362488, "market_dynamics": -0.695406, "expectation": {"probability": 13.0162, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 489191}, "trend_line": 0.00305, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003236, "activity_20": 0.003512, "activity_30": 0.003354}, "trend_signal": 1, "fair_value": 0.004114, "relative_strength": 28.915514, "rate_of_change": 2.797438490057303, "market_dynamics": -0.659575, "expectation": {"probability": 9.1729, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 4782768}, "trend_line": 0.003117, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003336, "activity_20": 0.003562, "activity_30": 0.003415}, "trend_signal": 1, "fair_value": 0.004078, "relative_strength": 47.181334, "rate_of_change": 2.1967213114754025, "market_dynamics": -0.582594, "expectation": {"probability": 12.5904, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 278019}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.003618, "activity_20": 0.003702, "activity_30": 0.003537}, "trend_signal": 1, "fair_value": 0.004054, "relative_strength": 80.071769, "rate_of_change": 3.2082130253448775, "market_dynamics": -0.414318, "expectation": {"probability": 19.6429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5046431}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.003718, "activity_20": 0.003738, "activity_30": 0.003587}, "trend_signal": 1, "fair_value": 0.004024, "relative_strength": 44.714934, "rate_of_change": 2.05160087037613, "market_dynamics": -0.262331, "expectation": {"probability": 29.5129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 1728640}, "trend_line": 0.00335, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.003818, "activity_20": 0.003767, "activity_30": 0.003633}, "trend_signal": 1, "fair_value": 0.003994, "relative_strength": 40.493041, "rate_of_change": 2.040816326530619, "market_dynamics": -0.130143, "expectation": {"probability": 23.5546, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 356950}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.0039, "activity_20": 0.003788, "activity_30": 0.003675}, "trend_signal": 1, "fair_value": 0.003969, "relative_strength": 37.306851, "rate_of_change": 1.9999999999999933, "market_dynamics": -0.084409, "expectation": {"probability": 22.4949, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2379971}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.003964, "activity_20": 0.0038, "activity_30": 0.003713}, "trend_signal": 1, "fair_value": 0.003939, "relative_strength": 35.009005, "rate_of_change": 1.9315188762072018, "market_dynamics": -0.131177, "expectation": {"probability": 21.1538, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2517217}, "trend_line": 0.003517, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004009, "activity_20": 0.003807, "activity_30": 0.003746}, "trend_signal": 1, "fair_value": 0.003921, "relative_strength": 38.652972, "rate_of_change": 0.9761699684180355, "market_dynamics": -0.037136, "expectation": {"probability": 19.9637, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 44228}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003945, "activity_20": 0.003771, "activity_30": 0.003745}, "trend_signal": 1, "fair_value": 0.0039, "relative_strength": 23.525479, "rate_of_change": 1.421666192777927, "market_dynamics": -0.021299, "expectation": {"probability": 24.4512, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 5716215}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003782, "activity_20": 0.003695, "activity_30": 0.003709}, "trend_signal": 0, "fair_value": 0.003882, "relative_strength": 7.596444, "rate_of_change": 0.9251471825063091, "market_dynamics": -0.025592, "expectation": {"probability": 21.9228, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 171116}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.003436, "activity_20": 0.003533, "activity_30": 0.003605}, "trend_signal": 0, "fair_value": 0.003846, "relative_strength": -28.944462, "rate_of_change": -0.9166666666666679, "market_dynamics": -0.32185, "expectation": {"probability": 19.8691, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.003118, "activity_20": 0.003381, "activity_30": 0.003504}, "trend_signal": 0, "fair_value": 0.003809, "relative_strength": -29.353953, "rate_of_change": -0.9531819456125523, "market_dynamics": -0.741385, "expectation": {"probability": 18.7217, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 64864}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.002836, "activity_20": 0.003238, "activity_30": 0.003405}, "trend_signal": 0, "fair_value": 0.003778, "relative_strength": -32.720951, "rate_of_change": -0.9340503821115212, "market_dynamics": -1.063212, "expectation": {"probability": 18.6936, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1824332}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002609, "activity_20": 0.00311, "activity_30": 0.003309}, "trend_signal": 0, "fair_value": 0.003754, "relative_strength": -32.491761, "rate_of_change": -0.4857142857142882, "market_dynamics": -1.281998, "expectation": {"probability": 18.7875, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002418, "activity_20": 0.00299, "activity_30": 0.003213}, "trend_signal": 0, "fair_value": 0.003723, "relative_strength": -31.165929, "rate_of_change": -0.4593741027849542, "market_dynamics": -1.260957, "expectation": {"probability": 17.9533, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 177018}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002445, "activity_20": 0.002971, "activity_30": 0.003183}, "trend_signal": 0, "fair_value": 0.003705, "relative_strength": 3.315647, "rate_of_change": 0.9518315546582072, "market_dynamics": -1.1389, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002491, "activity_20": 0.002952, "activity_30": 0.003151}, "trend_signal": 0, "fair_value": 0.003681, "relative_strength": 2.549657, "rate_of_change": 0.0, "market_dynamics": -1.082898, "expectation": {"probability": 17.9443, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 2074628}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002373, "activity_20": 0.002838, "activity_30": 0.003054}, "trend_signal": 0, "fair_value": 0.003656, "relative_strength": -30.701945, "rate_of_change": -2.8571428571428648, "market_dynamics": -1.073666, "expectation": {"probability": 18.956, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 393922}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002291, "activity_20": 0.002729, "activity_30": 0.002963}, "trend_signal": 0, "fair_value": 0.003632, "relative_strength": -31.116166, "rate_of_change": -2.94117647058823, "market_dynamics": -1.03574, "expectation": {"probability": 18.144, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 787992}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002236, "activity_20": 0.002624, "activity_30": 0.00288}, "trend_signal": 0, "fair_value": 0.003607, "relative_strength": -31.905434, "rate_of_change": -3.0303030303030254, "market_dynamics": -1.099041, "expectation": {"probability": 18.144, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e67cacc-3072-4d42-8dea-62ec7d357100/", "share_image": "https://sharemaestro.com/terminal/3e67cacc-3072-4d42-8dea-62ec7d357100/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}