{"ticker": {"uuid": "3e6807ae-f5f7-451f-9539-14e79f17799d", "symbol": "IITL", "name": "Industrial Investment Trust Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IITL rose 13.68%, moving from 131.39 to 149.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.69 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 53.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.36"}, {"label": "12-Week Change", "value": "13.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.69"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 171.100006, "high": 172.789993, "low": 145.0, "close": 149.360001, "volume": 392556}, "trend_line": 153.722667, "activity_lines": {"activity_5": 161.080668, "activity_10": 160.154183, "activity_20": 150.914286, "activity_30": 150.378538}, "trend_signal": 0, "fair_value": 200.748206, "relative_strength": -3.694111, "rate_of_change": -1.0483765784721277, "market_dynamics": 1.218763, "expectation": {"probability": 53.6925, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.5, "high": 117.800003, "low": 97.199997, "close": 112.900002, "volume": 894809}, "trend_line": 89.673334, "activity_lines": {"activity_5": 100.613335, "activity_10": 94.667274, "activity_20": 91.586191, "activity_30": 90.964301}, "trend_signal": 1, "fair_value": 75.204808, "relative_strength": 25.748958, "rate_of_change": 1.0897343262823762, "market_dynamics": 0.759954, "expectation": {"probability": 32.7332, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.900002, "high": 119.800003, "low": 108.199997, "close": 111.5, "volume": 268874}, "trend_line": 90.666667, "activity_lines": {"activity_5": 105.280001, "activity_10": 98.350001, "activity_20": 93.552381, "activity_30": 92.372474}, "trend_signal": 1, "fair_value": 75.540064, "relative_strength": 22.60306, "rate_of_change": 1.1077239528085427, "market_dynamics": 1.202764, "expectation": {"probability": 37.9906, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.949997, "high": 123.199997, "low": 107.050003, "close": 116.150002, "volume": 424510}, "trend_line": 91.558334, "activity_lines": {"activity_5": 110.350001, "activity_10": 102.440001, "activity_20": 95.870953, "activity_30": 94.01656}, "trend_signal": 1, "fair_value": 75.91218, "relative_strength": 28.781913, "rate_of_change": 0.98345624638435, "market_dynamics": 1.421533, "expectation": {"probability": 33.2982, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.849998, "high": 117.849998, "low": 112.099998, "close": 113.0, "volume": 145047}, "trend_line": 92.471667, "activity_lines": {"activity_5": 112.436668, "activity_10": 105.427274, "activity_20": 97.789524, "activity_30": 95.399893}, "trend_signal": 1, "fair_value": 76.258334, "relative_strength": 21.936881, "rate_of_change": 0.9975421789566359, "market_dynamics": 1.450232, "expectation": {"probability": 38.4654, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.550003, "high": 120.300003, "low": 110.5, "close": 114.75, "volume": 151700}, "trend_line": 93.315001, "activity_lines": {"activity_5": 114.006667, "activity_10": 108.243637, "activity_20": 99.766429, "activity_30": 96.837205}, "trend_signal": 1, "fair_value": 76.617629, "relative_strength": 22.460511, "rate_of_change": 0.9119917779788687, "market_dynamics": 1.299158, "expectation": {"probability": 33.6578, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.0, "high": 117.900002, "low": 98.0, "close": 103.25, "volume": 30775}, "trend_line": 93.840001, "activity_lines": {"activity_5": 110.536667, "activity_10": 108.372728, "activity_20": 100.544762, "activity_30": 97.478172}, "trend_signal": 1, "fair_value": 76.906731, "relative_strength": 8.861111, "rate_of_change": 0.562610506750148, "market_dynamics": 1.035426, "expectation": {"probability": 38.9136, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.25, "high": 113.0, "low": 100.300003, "close": 108.599998, "volume": 16840}, "trend_line": 94.925, "activity_lines": {"activity_5": 109.493333, "activity_10": 109.097273, "activity_20": 101.783334, "activity_30": 98.43043}, "trend_signal": 1, "fair_value": 77.243911, "relative_strength": 13.106021, "rate_of_change": 1.1562222809439189, "market_dynamics": 0.76533, "expectation": {"probability": 33.997, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.599998, "high": 108.900002, "low": 102.349998, "close": 104.550003, "volume": 11048}, "trend_line": 95.585, "activity_lines": {"activity_5": 107.293334, "activity_10": 108.825455, "activity_20": 102.547143, "activity_30": 99.051398}, "trend_signal": 1, "fair_value": 77.58718, "relative_strength": 9.116742, "rate_of_change": 0.6952857519093986, "market_dynamics": 0.543601, "expectation": {"probability": 39.3372, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.599998, "high": 110.199997, "low": 102.099998, "close": 103.599998, "volume": 32216}, "trend_line": 96.333334, "activity_lines": {"activity_5": 105.55, "activity_10": 108.064546, "activity_20": 103.149286, "activity_30": 99.568495}, "trend_signal": 1, "fair_value": 77.915705, "relative_strength": 8.40532, "rate_of_change": 0.7828989904273682, "market_dynamics": 0.30489, "expectation": {"probability": 38.852, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.0, "high": 108.199997, "low": 101.0, "close": 106.949997, "volume": 12987}, "trend_line": 96.83, "activity_lines": {"activity_5": 105.549999, "activity_10": 107.783636, "activity_20": 104.010952, "activity_30": 100.253441}, "trend_signal": 1, "fair_value": 78.257052, "relative_strength": 11.824195, "rate_of_change": 0.5155702386465777, "market_dynamics": 0.237457, "expectation": {"probability": 33.891, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.949997, "high": 108.949997, "low": 100.599998, "close": 103.699997, "volume": 1728}, "trend_line": 96.771667, "activity_lines": {"activity_5": 104.986665, "activity_10": 106.724544, "activity_20": 104.462143, "activity_30": 100.696667}, "trend_signal": 1, "fair_value": 78.48718, "relative_strength": 8.543488, "rate_of_change": -0.06024269338015556, "market_dynamics": 0.02305, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.25, "high": 108.5, "low": 98.050003, "close": 108.0, "volume": 215789}, "trend_line": 97.288333, "activity_lines": {"activity_5": 105.826665, "activity_10": 106.614544, "activity_20": 105.23119, "activity_30": 101.421075}, "trend_signal": 1, "fair_value": 78.788462, "relative_strength": 12.584761, "rate_of_change": 0.5339021389390768, "market_dynamics": -0.021584, "expectation": {"probability": 36.5163, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.650002, "high": 109.650002, "low": 100.599998, "close": 107.150002, "volume": 17970}, "trend_line": 97.688333, "activity_lines": {"activity_5": 106.423333, "activity_10": 106.413636, "activity_20": 105.82119, "activity_30": 102.057312}, "trend_signal": 1, "fair_value": 79.114103, "relative_strength": 10.085823, "rate_of_change": 0.41114899152399464, "market_dynamics": -0.15556, "expectation": {"probability": 37.5364, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.150002, "high": 110.900002, "low": 103.550003, "close": 110.099998, "volume": 88660}, "trend_line": 98.35, "activity_lines": {"activity_5": 107.829999, "activity_10": 106.912726, "activity_20": 106.59619, "activity_30": 102.858064}, "trend_signal": 1, "fair_value": 79.439103, "relative_strength": 10.518856, "rate_of_change": 0.6773244866405841, "market_dynamics": -0.248378, "expectation": {"probability": 36.619, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.099998, "high": 110.099998, "low": 103.349998, "close": 107.0, "volume": 11155}, "trend_line": 98.815, "activity_lines": {"activity_5": 107.77, "activity_10": 106.900908, "activity_20": 106.961666, "activity_30": 103.416129}, "trend_signal": 1, "fair_value": 79.771154, "relative_strength": 4.930473, "rate_of_change": 0.4728012201321845, "market_dynamics": -0.346163, "expectation": {"probability": 37.9896, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.0, "high": 108.949997, "low": 103.400002, "close": 107.849998, "volume": 6970}, "trend_line": 99.313333, "activity_lines": {"activity_5": 107.989999, "activity_10": 107.184545, "activity_20": 107.288809, "activity_30": 103.999032}, "trend_signal": 1, "fair_value": 80.114103, "relative_strength": 7.97177, "rate_of_change": 0.5043090623893157, "market_dynamics": -0.518853, "expectation": {"probability": 36.8734, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.949997, "high": 109.800003, "low": 102.599998, "close": 105.0, "volume": 208128}, "trend_line": 99.816666, "activity_lines": {"activity_5": 106.983333, "activity_10": 106.866363, "activity_20": 107.223809, "activity_30": 104.365914}, "trend_signal": 1, "fair_value": 80.441026, "relative_strength": 4.774729, "rate_of_change": 0.5068131184359685, "market_dynamics": -0.507252, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.099998, "high": 110.0, "low": 102.099998, "close": 106.699997, "volume": 5063}, "trend_line": 100.386666, "activity_lines": {"activity_5": 106.743332, "activity_10": 106.922726, "activity_20": 107.269761, "activity_30": 104.81}, "trend_signal": 1, "fair_value": 80.777244, "relative_strength": 5.875965, "rate_of_change": 0.5710469231661247, "market_dynamics": -0.600051, "expectation": {"probability": 37.1139, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.699997, "high": 116.5, "low": 104.5, "close": 115.0, "volume": 30371}, "trend_line": 101.183333, "activity_lines": {"activity_5": 109.299999, "activity_10": 108.44909, "activity_20": 108.013094, "activity_30": 105.752795}, "trend_signal": 1, "fair_value": 81.175641, "relative_strength": 12.975966, "rate_of_change": 0.7935984247150905, "market_dynamics": -0.353304, "expectation": {"probability": 37.8932, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.5, "high": 167.850006, "low": 115.099998, "close": 146.800003, "volume": 643548}, "trend_line": 103.218333, "activity_lines": {"activity_5": 122.13, "activity_10": 115.55, "activity_20": 111.696904, "activity_30": 108.695806}, "trend_signal": 1, "fair_value": 81.751282, "relative_strength": 44.071053, "rate_of_change": 2.011200797269642, "market_dynamics": 0.197833, "expectation": {"probability": 36.5434, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146.899994, "high": 157.0, "low": 121.550003, "close": 137.649994, "volume": 281240}, "trend_line": 104.991666, "activity_lines": {"activity_5": 129.256665, "activity_10": 120.262726, "activity_20": 114.270475, "activity_30": 110.917204}, "trend_signal": 1, "fair_value": 82.290705, "relative_strength": 37.115109, "rate_of_change": 1.718040728288059, "market_dynamics": 0.656444, "expectation": {"probability": 41.5353, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.5, "high": 177.100006, "low": 133.0, "close": 177.100006, "volume": 2133759}, "trend_line": 107.981667, "activity_lines": {"activity_5": 147.546667, "activity_10": 131.530909, "activity_20": 120.483333, "activity_30": 115.569355}, "trend_signal": 1, "fair_value": 83.095834, "relative_strength": 71.811338, "rate_of_change": 2.847846037608363, "market_dynamics": 1.267572, "expectation": {"probability": 36.7604, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 190.0, "high": 216.0, "low": 171.649994, "close": 171.800003, "volume": 2560115}, "trend_line": 110.808333, "activity_lines": {"activity_5": 159.263335, "activity_10": 140.579092, "activity_20": 125.879048, "activity_30": 119.686667}, "trend_signal": 1, "fair_value": 83.879167, "relative_strength": 62.508007, "rate_of_change": 2.617727692609156, "market_dynamics": 1.652548, "expectation": {"probability": 41.8322, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 179.699997, "high": 188.649994, "low": 170.75, "close": 183.899994, "volume": 105683}, "trend_line": 114.068333, "activity_lines": {"activity_5": 170.673333, "activity_10": 150.651818, "activity_20": 132.162142, "activity_30": 124.402258}, "trend_signal": 1, "fair_value": 84.719872, "relative_strength": 68.36215, "rate_of_change": 2.9420170051651175, "market_dynamics": 1.598862, "expectation": {"probability": 36.9672, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 179.100006, "high": 186.0, "low": 172.75, "close": 174.449997, "volume": 493009}, "trend_line": 117.151667, "activity_lines": {"activity_5": 174.339998, "activity_10": 157.664545, "activity_20": 137.207618, "activity_30": 128.297849}, "trend_signal": 1, "fair_value": 85.470193, "relative_strength": 57.02984, "rate_of_change": 2.703058700787718, "market_dynamics": 1.540776, "expectation": {"probability": 42.1157, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 170.850006, "high": 180.0, "low": 161.100006, "close": 168.800003, "volume": 471964}, "trend_line": 120.028333, "activity_lines": {"activity_5": 174.28, "activity_10": 162.423636, "activity_20": 141.430714, "activity_30": 131.63}, "trend_signal": 1, "fair_value": 86.181731, "relative_strength": 46.513943, "rate_of_change": 2.455505818794708, "market_dynamics": 1.32943, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 172.399994, "high": 189.5, "low": 167.0, "close": 185.75, "volume": 139325}, "trend_line": 123.076667, "activity_lines": {"activity_5": 177.793333, "activity_10": 169.156363, "activity_20": 146.955952, "activity_30": 135.870107}, "trend_signal": 1, "fair_value": 86.833654, "relative_strength": 53.740543, "rate_of_change": 2.539678694029681, "market_dynamics": 1.142782, "expectation": {"probability": 36.8546, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 185.75, "high": 201.0, "low": 185.0, "close": 191.75, "volume": 77451}, "trend_line": 126.563333, "activity_lines": {"activity_5": 182.73, "activity_10": 175.511818, "activity_20": 152.685238, "activity_30": 140.300645}, "trend_signal": 1, "fair_value": 87.551923, "relative_strength": 52.985035, "rate_of_change": 2.832922019248376, "market_dynamics": 1.054649, "expectation": {"probability": 37.7971, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 189.5, "high": 196.0, "low": 172.0, "close": 179.550003, "volume": 94709}, "trend_line": 129.331667, "activity_lines": {"activity_5": 182.270001, "activity_10": 178.102728, "activity_20": 156.837381, "activity_30": 143.71914}, "trend_signal": 1, "fair_value": 88.24968, "relative_strength": 42.03559, "rate_of_change": 2.1873112333411844, "market_dynamics": 0.919656, "expectation": {"probability": 43.3772, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.600006, "high": 190.0, "low": 174.0, "close": 187.5, "volume": 28735}, "trend_line": 132.36, "activity_lines": {"activity_5": 184.750001, "activity_10": 180.965455, "activity_20": 161.385, "activity_30": 147.471935}, "trend_signal": 1, "fair_value": 89.042628, "relative_strength": 43.872871, "rate_of_change": 2.341524755882102, "market_dynamics": 0.851636, "expectation": {"probability": 38.7338, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 191.0, "high": 207.5, "low": 181.25, "close": 199.050003, "volume": 196204}, "trend_line": 135.231667, "activity_lines": {"activity_5": 190.210002, "activity_10": 185.188183, "activity_20": 166.649048, "activity_30": 151.774516}, "trend_signal": 1, "fair_value": 89.837821, "relative_strength": 50.64638, "rate_of_change": 2.1695882441825125, "market_dynamics": 0.830899, "expectation": {"probability": 39.0263, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 203.0, "high": 219.600006, "low": 196.050003, "close": 219.600006, "volume": 710660}, "trend_line": 138.835, "activity_lines": {"activity_5": 200.503337, "activity_10": 192.030911, "activity_20": 173.416191, "activity_30": 157.217635}, "trend_signal": 1, "fair_value": 90.79968, "relative_strength": 62.289689, "rate_of_change": 2.6645630272383025, "market_dynamics": 0.905151, "expectation": {"probability": 40.086, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 223.949997, "high": 242.350006, "low": 222.949997, "close": 242.350006, "volume": 165572}, "trend_line": 143.041667, "activity_lines": {"activity_5": 216.123338, "activity_10": 202.237276, "activity_20": 181.818573, "activity_30": 163.896022}, "trend_signal": 1, "fair_value": 91.925962, "relative_strength": 78.382209, "rate_of_change": 3.029975870637794, "market_dynamics": 1.039178, "expectation": {"probability": 41.0735, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 248.0, "high": 251.0, "low": 244.0, "close": 246.949997, "volume": 58395}, "trend_line": 147.506667, "activity_lines": {"activity_5": 229.903336, "activity_10": 211.997275, "activity_20": 190.015239, "activity_30": 170.599786}, "trend_signal": 1, "fair_value": 93.098077, "relative_strength": 80.576855, "rate_of_change": 3.1214680964253607, "market_dynamics": 1.147388, "expectation": {"probability": 42.0503, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 250.0, "high": 259.850006, "low": 241.600006, "close": 259.850006, "volume": 108313}, "trend_line": 152.343334, "activity_lines": {"activity_5": 243.490003, "activity_10": 222.956366, "activity_20": 198.788811, "activity_30": 177.847743}, "trend_signal": 1, "fair_value": 94.350962, "relative_strength": 82.065221, "rate_of_change": 3.2789480627340093, "market_dynamics": 1.233221, "expectation": {"probability": 42.4441, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 260.799988, "high": 274.75, "low": 256.200012, "close": 274.5, "volume": 101734}, "trend_line": 158.051667, "activity_lines": {"activity_5": 257.136669, "activity_10": 235.026366, "activity_20": 208.229763, "activity_30": 185.728818}, "trend_signal": 1, "fair_value": 95.744231, "relative_strength": 88.764091, "rate_of_change": 3.747018560063816, "market_dynamics": 1.217269, "expectation": {"probability": 43.4049, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 278.799988, "high": 280.0, "low": 257.25, "close": 257.25, "volume": 35476}, "trend_line": 163.006667, "activity_lines": {"activity_5": 260.003335, "activity_10": 242.038184, "activity_20": 215.234287, "activity_30": 192.128711}, "trend_signal": 1, "fair_value": 97.019872, "relative_strength": 71.622969, "rate_of_change": 3.1350507679238735, "market_dynamics": 1.162601, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 252.100006, "high": 252.100006, "low": 232.550003, "close": 232.550003, "volume": 12820}, "trend_line": 167.273334, "activity_lines": {"activity_5": 252.126668, "activity_10": 243.259093, "activity_20": 219.16143, "activity_30": 196.615377}, "trend_signal": 1, "fair_value": 98.147436, "relative_strength": 51.733363, "rate_of_change": 2.6174800568126533, "market_dynamics": 0.988826, "expectation": {"probability": 46.8445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 220.949997, "high": 244.0, "low": 195.149994, "close": 197.949997, "volume": 140953}, "trend_line": 170.418334, "activity_lines": {"activity_5": 233.37, "activity_10": 237.447274, "activity_20": 219.194049, "activity_30": 198.594517}, "trend_signal": 1, "fair_value": 99.038462, "relative_strength": 27.099853, "rate_of_change": 1.8801562238246423, "market_dynamics": 0.555617, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 207.899994, "high": 237.949997, "low": 207.899994, "close": 235.949997, "volume": 90192}, "trend_line": 174.718334, "activity_lines": {"activity_5": 230.546665, "activity_10": 238.21, "activity_20": 222.450715, "activity_30": 202.822366}, "trend_signal": 1, "fair_value": 100.160577, "relative_strength": 48.270693, "rate_of_change": 2.523202697193373, "market_dynamics": 0.21198, "expectation": {"probability": 42.7259, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 235.949997, "high": 243.899994, "low": 192.399994, "close": 196.550003, "volume": 77750}, "trend_line": 177.813334, "activity_lines": {"activity_5": 216.183333, "activity_10": 230.928182, "activity_20": 221.530477, "activity_30": 204.230861}, "trend_signal": 1, "fair_value": 101.051282, "relative_strength": 24.927241, "rate_of_change": 1.7714225686240797, "market_dynamics": -0.279616, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 205.399994, "high": 206.0, "low": 190.100006, "close": 205.649994, "volume": 17628}, "trend_line": 181.068334, "activity_lines": {"activity_5": 210.049998, "activity_10": 225.346363, "activity_20": 221.196429, "activity_30": 206.026775}, "trend_signal": 1, "fair_value": 102.041026, "relative_strength": 28.804663, "rate_of_change": 1.8305713788595828, "market_dynamics": -0.64206, "expectation": {"probability": 44.0745, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 214.899994, "high": 215.75, "low": 198.5, "close": 200.800003, "volume": 46193}, "trend_line": 184.19, "activity_lines": {"activity_5": 205.739999, "activity_10": 219.136363, "activity_20": 220.264524, "activity_30": 207.299786}, "trend_signal": 1, "fair_value": 102.92468, "relative_strength": 23.117575, "rate_of_change": 1.724026466162772, "market_dynamics": -0.774389, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192.100006, "high": 209.899994, "low": 192.100006, "close": 203.0, "volume": 17478}, "trend_line": 187.286667, "activity_lines": {"activity_5": 204.28, "activity_10": 214.081818, "activity_20": 219.404048, "activity_30": 208.513334}, "trend_signal": 1, "fair_value": 103.866026, "relative_strength": 22.131412, "rate_of_change": 1.68123513762962, "market_dynamics": -0.994222, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 212.0, "high": 212.75, "low": 186.050003, "close": 189.300003, "volume": 40867}, "trend_line": 190.030001, "activity_lines": {"activity_5": 197.916668, "activity_10": 207.335455, "activity_20": 217.147858, "activity_30": 208.643227}, "trend_signal": 1, "fair_value": 104.733013, "relative_strength": 12.823943, "rate_of_change": 1.4647780559840944, "market_dynamics": -1.037657, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 194.949997, "high": 194.949997, "low": 173.550003, "close": 185.5, "volume": 11471}, "trend_line": 192.618334, "activity_lines": {"activity_5": 193.396667, "activity_10": 201.180909, "activity_20": 214.459048, "activity_30": 208.350968}, "trend_signal": 1, "fair_value": 105.58109, "relative_strength": 11.414401, "rate_of_change": 1.3620654561802616, "market_dynamics": -1.065789, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 193.899994, "high": 193.899994, "low": 172.600006, "close": 182.899994, "volume": 41918}, "trend_line": 195.215, "activity_lines": {"activity_5": 188.746665, "activity_10": 196.171817, "activity_20": 211.443095, "activity_30": 207.723979}, "trend_signal": 0, "fair_value": 106.403846, "relative_strength": 7.519341, "rate_of_change": 1.3480887027088497, "market_dynamics": -1.085729, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 178.75, "high": 187.25, "low": 168.5, "close": 169.449997, "volume": 39353}, "trend_line": 197.306667, "activity_lines": {"activity_5": 181.129998, "activity_10": 190.06909, "activity_20": 207.159762, "activity_30": 206.061721}, "trend_signal": 0, "fair_value": 107.125641, "relative_strength": -1.37834, "rate_of_change": 1.0714683810158034, "market_dynamics": -1.110624, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 172.149994, "high": 174.850006, "low": 142.649994, "close": 142.649994, "volume": 44133}, "trend_line": 198.228334, "activity_lines": {"activity_5": 166.669996, "activity_10": 180.240907, "activity_20": 200.430237, "activity_30": 202.535484}, "trend_signal": 0, "fair_value": 107.677244, "relative_strength": -15.67255, "rate_of_change": 0.4671241038195557, "market_dynamics": -1.114328, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.550003, "high": 153.949997, "low": 135.550003, "close": 147.800003, "volume": 39291}, "trend_line": 198.261667, "activity_lines": {"activity_5": 157.949998, "activity_10": 172.354544, "activity_20": 194.366904, "activity_30": 199.282043}, "trend_signal": 0, "fair_value": 108.241987, "relative_strength": -14.60964, "rate_of_change": 0.01681545686601944, "market_dynamics": -1.122474, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.949997, "high": 162.850006, "low": 143.0, "close": 158.449997, "volume": 26741}, "trend_line": 198.955, "activity_lines": {"activity_5": 155.546664, "activity_10": 168.007271, "activity_20": 189.506904, "activity_30": 196.713548}, "trend_signal": 0, "fair_value": 108.808013, "relative_strength": -10.78993, "rate_of_change": 0.3497060276407461, "market_dynamics": -1.156617, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 164.899994, "high": 164.949997, "low": 145.25, "close": 155.449997, "volume": 44179}, "trend_line": 198.233333, "activity_lines": {"activity_5": 153.946664, "activity_10": 163.807271, "activity_20": 184.554523, "activity_30": 193.906774}, "trend_signal": 0, "fair_value": 109.319872, "relative_strength": -11.194509, "rate_of_change": -0.3627287577593048, "market_dynamics": -1.163009, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 161.800003, "high": 163.199997, "low": 147.050003, "close": 157.5, "volume": 24095}, "trend_line": 197.756667, "activity_lines": {"activity_5": 154.859999, "activity_10": 160.892725, "activity_20": 180.102856, "activity_30": 191.278817}, "trend_signal": 0, "fair_value": 109.865385, "relative_strength": -13.103766, "rate_of_change": -0.24045703756592468, "market_dynamics": -1.118903, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.0, "high": 174.949997, "low": 157.0, "close": 167.369995, "volume": 217978}, "trend_line": 197.205667, "activity_lines": {"activity_5": 159.859998, "activity_10": 160.559998, "activity_20": 176.995236, "activity_30": 189.318386}, "trend_signal": 0, "fair_value": 110.475769, "relative_strength": -8.621901, "rate_of_change": -0.278625246045428, "market_dynamics": -0.989244, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 174.0, "high": 175.5, "low": 165.210007, "close": 174.630005, "volume": 148010}, "trend_line": 197.211667, "activity_lines": {"activity_5": 165.632, "activity_10": 162.19509, "activity_20": 174.957999, "activity_30": 187.861892}, "trend_signal": 0, "fair_value": 111.144872, "relative_strength": -5.084699, "rate_of_change": 0.0030425089153245416, "market_dynamics": -0.697633, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 182.0, "high": 182.0, "low": 166.300003, "close": 173.820007, "volume": 47337}, "trend_line": 197.379, "activity_lines": {"activity_5": 169.345336, "activity_10": 163.949637, "activity_20": 173.249428, "activity_30": 186.352753}, "trend_signal": 0, "fair_value": 111.842436, "relative_strength": -7.835444, "rate_of_change": 0.08484944250280338, "market_dynamics": -0.524857, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.0, "high": 201.910004, "low": 166.100006, "close": 201.910004, "volume": 77486}, "trend_line": 197.917667, "activity_lines": {"activity_5": 181.397337, "activity_10": 171.02382, "activity_20": 174.695524, "activity_30": 186.645075}, "trend_signal": 0, "fair_value": 112.707885, "relative_strength": 5.071565, "rate_of_change": 0.27290998535812006, "market_dynamics": -0.160556, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 203.699997, "high": 222.0, "low": 196.199997, "close": 202.059998, "volume": 138133}, "trend_line": 198.261334, "activity_lines": {"activity_5": 190.402002, "activity_10": 177.779637, "activity_20": 176.419428, "activity_30": 186.912323}, "trend_signal": 0, "fair_value": 113.536475, "relative_strength": 3.635412, "rate_of_change": 0.17364139604576614, "market_dynamics": 0.193827, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 211.5, "high": 211.5, "low": 187.800003, "close": 190.279999, "volume": 61729}, "trend_line": 198.619, "activity_lines": {"activity_5": 192.509335, "activity_10": 181.800728, "activity_20": 177.166619, "activity_30": 186.397398}, "trend_signal": 0, "fair_value": 114.279936, "relative_strength": -3.049594, "rate_of_change": 0.1804012879283838, "market_dynamics": 0.304848, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 191.0, "high": 203.449997, "low": 178.0, "close": 188.080002, "volume": 63989}, "trend_line": 198.638334, "activity_lines": {"activity_5": 192.356001, "activity_10": 184.555819, "activity_20": 177.74081, "activity_30": 185.717462}, "trend_signal": 0, "fair_value": 115.029808, "relative_strength": -5.852877, "rate_of_change": 0.009734214752861719, "market_dynamics": 0.517798, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 182.0, "high": 210.020004, "low": 178.199997, "close": 209.770004, "volume": 1549123}, "trend_line": 198.995667, "activity_lines": {"activity_5": 198.536002, "activity_10": 190.522184, "activity_20": 180.608667, "activity_30": 186.435635}, "trend_signal": 0, "fair_value": 115.943398, "relative_strength": 4.706522, "rate_of_change": 0.1798912590557728, "market_dynamics": 0.69062, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 209.0, "high": 274.850006, "low": 202.119995, "close": 235.520004, "volume": 1700987}, "trend_line": 199.526334, "activity_lines": {"activity_5": 210.902669, "activity_10": 200.237275, "activity_20": 185.865953, "activity_30": 188.792043}, "trend_signal": 0, "fair_value": 117.023654, "relative_strength": 18.083481, "rate_of_change": 0.2666726406660875, "market_dynamics": 0.848099, "expectation": {"probability": 46.5737, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 233.0, "high": 239.899994, "low": 225.0, "close": 231.020004, "volume": 906663}, "trend_line": 199.148667, "activity_lines": {"activity_5": 219.52867, "activity_10": 207.678366, "activity_20": 190.55243, "activity_30": 190.823893}, "trend_signal": 0, "fair_value": 118.081475, "relative_strength": 13.925463, "rate_of_change": -0.18928178172210713, "market_dynamics": 1.071876, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 241.0, "high": 241.0, "low": 221.009995, "close": 230.5, "volume": 307294}, "trend_line": 198.600334, "activity_lines": {"activity_5": 226.050669, "activity_10": 213.688184, "activity_20": 195.045477, "activity_30": 192.84656}, "trend_signal": 0, "fair_value": 119.14077, "relative_strength": 11.423427, "rate_of_change": -0.2753385238576492, "market_dynamics": 1.220027, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 233.990005, "high": 270.0, "low": 223.199997, "close": 260.410004, "volume": 210305}, "trend_line": 198.619, "activity_lines": {"activity_5": 239.861336, "activity_10": 223.988366, "activity_20": 202.256144, "activity_30": 196.83428}, "trend_signal": 0, "fair_value": 120.401411, "relative_strength": 22.464873, "rate_of_change": 0.009398775734181833, "market_dynamics": 1.215764, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 269.0, "high": 269.899994, "low": 251.5, "close": 256.950012, "volume": 121910}, "trend_line": 198.034001, "activity_lines": {"activity_5": 247.696673, "activity_10": 232.099822, "activity_20": 208.798669, "activity_30": 200.597572}, "trend_signal": 1, "fair_value": 121.596603, "relative_strength": 21.378312, "rate_of_change": -0.2945332521057958, "market_dynamics": 1.144212, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 260.0, "high": 260.0, "low": 254.0, "close": 258.899994, "volume": 198104}, "trend_line": 198.089, "activity_lines": {"activity_5": 253.036669, "activity_10": 239.054366, "activity_20": 215.186669, "activity_30": 204.52441}, "trend_signal": 1, "fair_value": 122.810705, "relative_strength": 18.552354, "rate_of_change": 0.02777250357124752, "market_dynamics": 1.117861, "expectation": {"probability": 44.4163, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 253.800003, "high": 271.5, "low": 253.800003, "close": 271.5, "volume": 267679}, "trend_line": 199.387334, "activity_lines": {"activity_5": 261.018001, "activity_10": 247.263639, "activity_20": 222.412764, "activity_30": 209.260603}, "trend_signal": 1, "fair_value": 124.116795, "relative_strength": 20.866205, "rate_of_change": 0.6554296301157617, "market_dynamics": 1.197642, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 275.950012, "high": 298.600006, "low": 272.0, "close": 298.600006, "volume": 32556}, "trend_line": 202.742334, "activity_lines": {"activity_5": 275.334003, "activity_10": 259.137639, "activity_20": 231.73386, "activity_30": 215.661421}, "trend_signal": 1, "fair_value": 125.523526, "relative_strength": 29.231385, "rate_of_change": 1.6826545260894004, "market_dynamics": 1.241937, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 304.5, "high": 310.5, "low": 298.600006, "close": 300.0, "volume": 24682}, "trend_line": 204.877334, "activity_lines": {"activity_5": 285.576668, "activity_10": 269.29673, "activity_20": 240.445669, "activity_30": 221.936109}, "trend_signal": 1, "fair_value": 126.964231, "relative_strength": 33.964858, "rate_of_change": 1.0530607781204644, "market_dynamics": 1.314283, "expectation": {"probability": 46.5141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 295.0, "high": 303.799988, "low": 289.100006, "close": 300.799988, "volume": 23403}, "trend_line": 208.352334, "activity_lines": {"activity_5": 293.446663, "activity_10": 277.566363, "activity_20": 248.508906, "activity_30": 228.124667}, "trend_signal": 1, "fair_value": 128.415513, "relative_strength": 32.816468, "rate_of_change": 1.6961368698794288, "market_dynamics": 1.34922, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 301.0, "high": 305.0, "low": 295.0, "close": 295.450012, "volume": 15288}, "trend_line": 211.345668, "activity_lines": {"activity_5": 296.610002, "activity_10": 283.208183, "activity_20": 255.384764, "activity_30": 233.743872}, "trend_signal": 1, "fair_value": 129.851731, "relative_strength": 29.828431, "rate_of_change": 1.4366692911632926, "market_dynamics": 1.312434, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 301.0, "high": 319.350006, "low": 295.450012, "close": 319.350006, "volume": 40949}, "trend_line": 215.297334, "activity_lines": {"activity_5": 305.303337, "activity_10": 292.105821, "activity_20": 263.870145, "activity_30": 240.711894}, "trend_signal": 1, "fair_value": 131.483782, "relative_strength": 42.448728, "rate_of_change": 1.8697643710397778, "market_dynamics": 1.310892, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 324.350006, "high": 343.350006, "low": 321.0, "close": 341.700012, "volume": 46308}, "trend_line": 219.920668, "activity_lines": {"activity_5": 318.256673, "activity_10": 303.461095, "activity_20": 273.713384, "activity_30": 248.866906}, "trend_signal": 1, "fair_value": 133.25718, "relative_strength": 50.133006, "rate_of_change": 2.1474181375604027, "market_dynamics": 1.286541, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 354.950012, "high": 390.0, "low": 334.450012, "close": 389.950012, "volume": 103354}, "trend_line": 226.609002, "activity_lines": {"activity_5": 344.420009, "activity_10": 321.567278, "activity_20": 287.321718, "activity_30": 259.836541}, "trend_signal": 1, "fair_value": 135.323526, "relative_strength": 69.892236, "rate_of_change": 3.041248492388172, "market_dynamics": 1.281612, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 390.0, "high": 406.200012, "low": 377.850006, "close": 405.5, "volume": 182650}, "trend_line": 233.942335, "activity_lines": {"activity_5": 369.770007, "activity_10": 340.145459, "activity_20": 301.38567, "activity_30": 271.377896}, "trend_signal": 1, "fair_value": 137.495962, "relative_strength": 78.431677, "rate_of_change": 3.2361172483342084, "market_dynamics": 1.331167, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 420.0, "high": 425.75, "low": 388.049988, "close": 395.049988, "volume": 33619}, "trend_line": 241.014001, "activity_lines": {"activity_5": 384.656667, "activity_10": 354.122729, "activity_20": 313.351145, "activity_30": 281.771938}, "trend_signal": 1, "fair_value": 139.620642, "relative_strength": 68.52213, "rate_of_change": 3.022824406706889, "market_dynamics": 1.291488, "expectation": {"probability": 53.4964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 408.799988, "high": 408.799988, "low": 361.0, "close": 406.799988, "volume": 59291}, "trend_line": 248.925668, "activity_lines": {"activity_5": 396.819995, "activity_10": 367.760909, "activity_20": 325.515953, "activity_30": 292.467808}, "trend_signal": 1, "fair_value": 141.819359, "relative_strength": 69.096022, "rate_of_change": 3.2826586701077147, "market_dynamics": 1.274572, "expectation": {"probability": 50.0338, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 427.100006, "high": 444.950012, "low": 391.0, "close": 401.75, "volume": 30736}, "trend_line": 257.562335, "activity_lines": {"activity_5": 401.469995, "activity_10": 378.020908, "activity_20": 336.224858, "activity_30": 302.327442}, "trend_signal": 1, "fair_value": 143.876731, "relative_strength": 60.992499, "rate_of_change": 3.4695767091403438, "market_dynamics": 1.230529, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 414.899994, "high": 420.0, "low": 389.200012, "close": 391.700012, "volume": 63360}, "trend_line": 265.692335, "activity_lines": {"activity_5": 398.766667, "activity_10": 384.578183, "activity_20": 344.969621, "activity_30": 310.981486}, "trend_signal": 1, "fair_value": 145.906218, "relative_strength": 54.372448, "rate_of_change": 3.156517431013348, "market_dynamics": 1.170339, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 399.5, "high": 417.0, "low": 372.100006, "close": 380.649994, "volume": 107152}, "trend_line": 273.099002, "activity_lines": {"activity_5": 392.263332, "activity_10": 387.459091, "activity_20": 351.692382, "activity_30": 318.398109}, "trend_signal": 1, "fair_value": 147.858782, "relative_strength": 55.275, "rate_of_change": 2.7876856138886996, "market_dynamics": 1.088628, "expectation": {"probability": 52.448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 389.0, "high": 397.0, "low": 368.549988, "close": 373.75, "volume": 44868}, "trend_line": 280.375668, "activity_lines": {"activity_5": 385.116667, "activity_10": 387.633636, "activity_20": 356.944287, "activity_30": 324.891722}, "trend_signal": 1, "fair_value": 149.734103, "relative_strength": 49.064866, "rate_of_change": 2.66447916202932, "market_dynamics": 0.842641, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 388.0, "high": 392.0, "low": 327.149994, "close": 327.149994, "volume": 16344}, "trend_line": 286.030668, "activity_lines": {"activity_5": 363.856665, "activity_10": 377.911816, "activity_20": 357.099857, "activity_30": 327.90942}, "trend_signal": 1, "fair_value": 151.257821, "relative_strength": 28.393058, "rate_of_change": 2.0169367906775606, "market_dynamics": 0.365749, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 334.0, "high": 340.0, "low": 293.950012, "close": 327.0, "volume": 178785}, "trend_line": 291.351668, "activity_lines": {"activity_5": 347.856665, "activity_10": 368.020907, "activity_20": 356.783381, "activity_30": 330.552603}, "trend_signal": 1, "fair_value": 152.830577, "relative_strength": 30.545415, "rate_of_change": 1.8602900301585936, "market_dynamics": -0.081933, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 335.0, "high": 360.200012, "low": 320.0, "close": 359.0, "volume": 92676}, "trend_line": 297.497335, "activity_lines": {"activity_5": 347.506665, "activity_10": 364.215453, "activity_20": 359.055, "activity_30": 334.917011}, "trend_signal": 1, "fair_value": 154.622565, "relative_strength": 43.629015, "rate_of_change": 2.1093639319751563, "market_dynamics": -0.441357, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 366.149994, "high": 396.25, "low": 360.0, "close": 396.25, "volume": 195862}, "trend_line": 304.911668, "activity_lines": {"activity_5": 361.753333, "activity_10": 367.745453, "activity_20": 364.404762, "activity_30": 341.288151}, "trend_signal": 1, "fair_value": 156.676731, "relative_strength": 57.718956, "rate_of_change": 2.4922350985093695, "market_dynamics": -0.531393, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 403.899994, "high": 407.850006, "low": 388.350006, "close": 399.5, "volume": 58463}, "trend_line": 311.498001, "activity_lines": {"activity_5": 376.043333, "activity_10": 372.034545, "activity_20": 369.400714, "activity_30": 347.390624}, "trend_signal": 1, "fair_value": 158.753975, "relative_strength": 54.800896, "rate_of_change": 2.1600790298388866, "market_dynamics": -0.431963, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 399.0, "high": 399.950012, "low": 382.950012, "close": 395.899994, "volume": 33970}, "trend_line": 317.959334, "activity_lines": {"activity_5": 387.416665, "activity_10": 375.58818, "activity_20": 373.384285, "activity_30": 352.835914}, "trend_signal": 1, "fair_value": 160.85077, "relative_strength": 51.951764, "rate_of_change": 2.0742775167921623, "market_dynamics": -0.40594, "expectation": {"probability": 51.8624, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 388.0, "high": 388.049988, "low": 358.149994, "close": 358.149994, "volume": 1743}, "trend_line": 323.555001, "activity_lines": {"activity_5": 381.62333, "activity_10": 372.476361, "activity_20": 373.180237, "activity_30": 355.42886}, "trend_signal": 1, "fair_value": 162.694359, "relative_strength": 40.280763, "rate_of_change": 1.7598687635947783, "market_dynamics": -0.499414, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 351.0, "high": 351.0, "low": 323.799988, "close": 323.799988, "volume": 863}, "trend_line": 328.079, "activity_lines": {"activity_5": 362.303327, "activity_10": 363.911814, "activity_20": 369.421188, "activity_30": 355.444665}, "trend_signal": 1, "fair_value": 164.371603, "relative_strength": 26.750744, "rate_of_change": 1.3982163731105497, "market_dynamics": -0.766369, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 307.649994, "high": 323.0, "low": 280.350006, "close": 285.450012, "volume": 60635}, "trend_line": 330.601667, "activity_lines": {"activity_5": 332.546665, "activity_10": 349.609089, "activity_20": 361.896427, "activity_30": 352.694408}, "trend_signal": 1, "fair_value": 165.786987, "relative_strength": 14.335793, "rate_of_change": 0.7689205953444178, "market_dynamics": -0.961328, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 285.450012, "high": 299.700012, "low": 245.350006, "close": 284.399994, "volume": 24814}, "trend_line": 332.231, "activity_lines": {"activity_5": 309.826664, "activity_10": 336.846361, "activity_20": 354.34476, "activity_30": 349.713655}, "trend_signal": 0, "fair_value": 167.157821, "relative_strength": 11.351863, "rate_of_change": 0.492838712758207, "market_dynamics": -1.133421, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 274.799988, "high": 284.0, "low": 229.949997, "close": 235.399994, "volume": 32973}, "trend_line": 332.377, "activity_lines": {"activity_5": 278.446663, "activity_10": 316.799088, "activity_20": 342.179045, "activity_30": 343.466493}, "trend_signal": 0, "fair_value": 168.224487, "relative_strength": -7.443366, "rate_of_change": 0.043945327197045136, "market_dynamics": -1.201913, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 235.399994, "high": 259.450012, "low": 211.899994, "close": 254.350006, "volume": 152565}, "trend_line": 333.172, "activity_lines": {"activity_5": 264.083333, "activity_10": 301.865453, "activity_20": 332.217855, "activity_30": 338.432494}, "trend_signal": 0, "fair_value": 169.412949, "relative_strength": -4.331854, "rate_of_change": 0.23918622528033406, "market_dynamics": -1.128402, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 251.0, "high": 267.049988, "low": 217.550003, "close": 217.550003, "volume": 100953}, "trend_line": 331.743333, "activity_lines": {"activity_5": 244.373335, "activity_10": 281.561818, "activity_20": 319.167856, "activity_30": 330.97301}, "trend_signal": 0, "fair_value": 170.245321, "relative_strength": -18.796296, "rate_of_change": -0.4288076428991688, "market_dynamics": -1.098643, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 217.550003, "high": 231.740005, "low": 206.669998, "close": 222.309998, "volume": 22900}, "trend_line": 330.588666, "activity_lines": {"activity_5": 233.333333, "activity_10": 264.695454, "activity_20": 307.392142, "activity_30": 323.912795}, "trend_signal": 0, "fair_value": 170.955962, "relative_strength": -14.890873, "rate_of_change": -0.34806034820902265, "market_dynamics": -1.098643, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 211.5, "high": 216.5, "low": 200.0, "close": 211.360001, "volume": 12640}, "trend_line": 329.004, "activity_lines": {"activity_5": 222.852667, "activity_10": 249.000727, "activity_20": 295.445904, "activity_30": 316.220623}, "trend_signal": 0, "fair_value": 171.545449, "relative_strength": -18.930485, "rate_of_change": -0.4793467420325808, "market_dynamics": -1.078965, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 216.0, "high": 242.800003, "low": 207.910004, "close": 209.970001, "volume": 48373}, "trend_line": 326.953, "activity_lines": {"activity_5": 216.778001, "activity_10": 236.474, "activity_20": 284.241999, "activity_30": 308.54101}, "trend_signal": 0, "fair_value": 172.111282, "relative_strength": -22.973609, "rate_of_change": -0.6233966760282684, "market_dynamics": -1.116052, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 216.0, "high": 216.0, "low": 201.929993, "close": 204.320007, "volume": 23969}, "trend_line": 323.810333, "activity_lines": {"activity_5": 210.515336, "activity_10": 226.300547, "activity_20": 273.437286, "activity_30": 300.629204}, "trend_signal": 0, "fair_value": 172.585449, "relative_strength": -25.674226, "rate_of_change": -0.9611983985465681, "market_dynamics": -1.159165, "expectation": {"probability": 48.744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 208.410004, "high": 210.0, "low": 186.929993, "close": 187.350006, "volume": 64684}, "trend_line": 320.055333, "activity_lines": {"activity_5": 201.931337, "activity_10": 215.838548, "activity_20": 261.956524, "activity_30": 291.825312}, "trend_signal": 0, "fair_value": 172.901475, "relative_strength": -32.725412, "rate_of_change": -1.1596294550612736, "market_dynamics": -1.103627, "expectation": {"probability": 47.8567, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 190.690002, "high": 191.919998, "low": 167.009995, "close": 169.509995, "volume": 928476}, "trend_line": 315.679, "activity_lines": {"activity_5": 189.414002, "activity_10": 204.61382, "activity_20": 249.74981, "activity_30": 282.112709}, "trend_signal": 0, "fair_value": 173.293846, "relative_strength": -38.334224, "rate_of_change": -1.367367623272831, "market_dynamics": -1.027321, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 169.509995, "high": 182.0, "low": 169.509995, "close": 173.860001, "volume": 346623}, "trend_line": 311.626, "activity_lines": {"activity_5": 181.866668, "activity_10": 196.288001, "activity_20": 238.96281, "activity_30": 272.963097}, "trend_signal": 0, "fair_value": 173.591987, "relative_strength": -39.347204, "rate_of_change": -1.2838991507195594, "market_dynamics": -1.008509, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.899994, "high": 185.0, "low": 169.0, "close": 176.860001, "volume": 96429}, "trend_line": 306.876333, "activity_lines": {"activity_5": 177.819334, "activity_10": 190.517456, "activity_20": 229.413381, "activity_30": 264.268516}, "trend_signal": 0, "fair_value": 173.998141, "relative_strength": -37.909228, "rate_of_change": -1.524156200060325, "market_dynamics": -0.969905, "expectation": {"probability": 43.7174, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.009995, "high": 180.759995, "low": 161.929993, "close": 169.550003, "volume": 51686}, "trend_line": 301.138, "activity_lines": {"activity_5": 173.542668, "activity_10": 184.482183, "activity_20": 219.883429, "activity_30": 255.408753}, "trend_signal": 0, "fair_value": 174.32218, "relative_strength": -40.224249, "rate_of_change": -1.8699170913255185, "market_dynamics": -0.967831, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 171.070007, "high": 186.800003, "low": 168.0, "close": 175.949997, "volume": 74305}, "trend_line": 294.004666, "activity_lines": {"activity_5": 173.717333, "activity_10": 181.152364, "activity_20": 211.712762, "activity_30": 247.332107}, "trend_signal": 0, "fair_value": 174.733398, "relative_strength": -38.622263, "rate_of_change": -2.3687923809017764, "market_dynamics": -0.96866, "expectation": {"probability": 43.9352, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 173.0, "high": 184.0, "low": 168.0, "close": 173.0, "volume": 469366}, "trend_line": 286.254666, "activity_lines": {"activity_5": 173.668667, "activity_10": 178.042546, "activity_20": 204.13281, "activity_30": 239.525355}, "trend_signal": 0, "fair_value": 175.232436, "relative_strength": -38.94316, "rate_of_change": -2.6360125862764368, "market_dynamics": -0.815564, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 173.0, "high": 179.5, "low": 168.0, "close": 170.360001, "volume": 631982}, "trend_line": 278.764999, "activity_lines": {"activity_5": 172.507334, "activity_10": 175.349273, "activity_20": 197.364524, "activity_30": 232.04828}, "trend_signal": 0, "fair_value": 175.704616, "relative_strength": -40.753456, "rate_of_change": -2.616434905553643, "market_dynamics": -0.539727, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 171.210007, "high": 175.0, "low": 168.550003, "close": 169.559998, "volume": 228558}, "trend_line": 270.857, "activity_lines": {"activity_5": 171.312666, "activity_10": 173.256, "activity_20": 191.611191, "activity_30": 225.002796}, "trend_signal": 0, "fair_value": 176.183205, "relative_strength": -42.17937, "rate_of_change": -2.8367976712886978, "market_dynamics": -0.389664, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 170.399994, "high": 171.0, "low": 167.0, "close": 168.350006, "volume": 176321}, "trend_line": 263.077, "activity_lines": {"activity_5": 170.201335, "activity_10": 171.677455, "activity_20": 186.82043, "activity_30": 218.389441}, "trend_signal": 0, "fair_value": 176.741218, "relative_strength": -42.028739, "rate_of_change": -2.872364384158441, "market_dynamics": -0.225149, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.350006, "high": 170.020004, "low": 162.550003, "close": 167.100006, "volume": 9871}, "trend_line": 255.590333, "activity_lines": {"activity_5": 168.753337, "activity_10": 170.525638, "activity_20": 182.81443, "activity_30": 212.197377}, "trend_signal": 0, "fair_value": 177.27327, "relative_strength": -41.589475, "rate_of_change": -2.845808261459577, "market_dynamics": -0.234553, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.0, "high": 172.949997, "low": 166.600006, "close": 170.910004, "volume": 19645}, "trend_line": 248.599, "activity_lines": {"activity_5": 169.165337, "activity_10": 170.43473, "activity_20": 179.917478, "activity_30": 206.73413}, "trend_signal": 0, "fair_value": 177.862757, "relative_strength": -39.730621, "rate_of_change": -2.735366755831097, "market_dynamics": -0.263007, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 167.699997, "high": 173.0, "low": 163.350006, "close": 166.100006, "volume": 11040}, "trend_line": 241.677334, "activity_lines": {"activity_5": 168.113338, "activity_10": 169.443821, "activity_20": 177.107859, "activity_30": 201.411614}, "trend_signal": 0, "fair_value": 178.423654, "relative_strength": -41.028496, "rate_of_change": -2.7842694459752404, "market_dynamics": -0.170875, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.0, "high": 167.899994, "low": 155.0, "close": 158.5, "volume": 7778}, "trend_line": 236.055667, "activity_lines": {"activity_5": 164.812004, "activity_10": 167.212185, "activity_20": 174.137764, "activity_30": 196.045335}, "trend_signal": 0, "fair_value": 178.961154, "relative_strength": -42.90752, "rate_of_change": -2.32610435863216, "market_dynamics": -0.145483, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 160.0, "high": 169.740005, "low": 153.0, "close": 168.949997, "volume": 17309}, "trend_line": 230.787334, "activity_lines": {"activity_5": 165.731334, "activity_10": 167.214366, "activity_20": 172.529097, "activity_30": 191.715937}, "trend_signal": 0, "fair_value": 179.573975, "relative_strength": -38.352226, "rate_of_change": -2.231818056712874, "market_dynamics": 0.03357, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 168.110001, "high": 171.990005, "low": 160.399994, "close": 170.399994, "volume": 35603}, "trend_line": 224.500667, "activity_lines": {"activity_5": 167.093998, "activity_10": 167.491091, "activity_20": 171.465191, "activity_30": 187.819979}, "trend_signal": 0, "fair_value": 180.201539, "relative_strength": -38.236146, "rate_of_change": -2.724008675450098, "market_dynamics": 0.162574, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.479996, "high": 175.990005, "low": 168.020004, "close": 171.0, "volume": 9565}, "trend_line": 216.992334, "activity_lines": {"activity_5": 168.436665, "activity_10": 167.977818, "activity_20": 170.682953, "activity_30": 184.368323}, "trend_signal": 0, "fair_value": 180.851859, "relative_strength": -38.358747, "rate_of_change": -3.34445910577183, "market_dynamics": 0.295122, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.0, "high": 181.899994, "low": 168.0, "close": 170.0, "volume": 4598}, "trend_line": 209.342334, "activity_lines": {"activity_5": 169.439998, "activity_10": 168.319091, "activity_20": 170.04981, "activity_30": 181.33656}, "trend_signal": 0, "fair_value": 181.490641, "relative_strength": -37.243743, "rate_of_change": -3.525470167070513, "market_dynamics": 0.436122, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.050003, "high": 182.399994, "low": 170.050003, "close": 180.929993, "volume": 25180}, "trend_line": 202.176667, "activity_lines": {"activity_5": 173.826663, "activity_10": 170.65418, "activity_20": 170.654571, "activity_30": 179.503506}, "trend_signal": 0, "fair_value": 182.123846, "relative_strength": -33.709098, "rate_of_change": -3.422942155598583, "market_dynamics": 0.559452, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 188.0, "high": 199.759995, "low": 178.0, "close": 185.470001, "volume": 127241}, "trend_line": 196.420667, "activity_lines": {"activity_5": 178.231331, "activity_10": 173.607999, "activity_20": 171.83, "activity_30": 178.425656}, "trend_signal": 0, "fair_value": 182.856026, "relative_strength": -32.723616, "rate_of_change": -2.8470149821987123, "market_dynamics": 0.721006, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.600006, "high": 189.929993, "low": 171.0, "close": 186.520004, "volume": 107887}, "trend_line": 191.844668, "activity_lines": {"activity_5": 181.884667, "activity_10": 176.441454, "activity_20": 173.195191, "activity_30": 177.786904}, "trend_signal": 0, "fair_value": 183.598782, "relative_strength": -32.538119, "rate_of_change": -2.329693239459367, "market_dynamics": 0.901899, "expectation": {"probability": 50.3242, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 188.800003, "high": 193.0, "low": 178.429993, "close": 189.809998, "volume": 46335}, "trend_line": 188.656667, "activity_lines": {"activity_5": 185.56, "activity_10": 179.519999, "activity_20": 174.877667, "activity_30": 177.655635}, "trend_signal": 0, "fair_value": 184.377693, "relative_strength": -29.012363, "rate_of_change": -1.661761587244121, "market_dynamics": 1.105925, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 192.0, "high": 216.0, "low": 190.009995, "close": 198.300003, "volume": 122212}, "trend_line": 185.786667, "activity_lines": {"activity_5": 190.811334, "activity_10": 183.798545, "activity_20": 177.272048, "activity_30": 178.277786}, "trend_signal": 0, "fair_value": 185.188911, "relative_strength": -26.022518, "rate_of_change": -1.521282044063677, "market_dynamics": 1.308308, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 203.300003, "high": 203.619995, "low": 196.339996, "close": 198.589996, "volume": 41723}, "trend_line": 184.559668, "activity_lines": {"activity_5": 194.272666, "activity_10": 187.544363, "activity_20": 179.577667, "activity_30": 179.103807}, "trend_signal": 0, "fair_value": 185.969295, "relative_strength": -26.509614, "rate_of_change": -0.6604343679840096, "market_dynamics": 1.40279, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 202.899994, "high": 215.0, "low": 192.009995, "close": 199.240005, "volume": 185075}, "trend_line": 182.722668, "activity_lines": {"activity_5": 196.773335, "activity_10": 190.679455, "activity_20": 181.841715, "activity_30": 180.050925}, "trend_signal": 0, "fair_value": 186.752885, "relative_strength": -26.942483, "rate_of_change": -0.9953420592412363, "market_dynamics": 1.5296, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 193.5, "high": 201.179993, "low": 191.0, "close": 193.220001, "volume": 104665}, "trend_line": 181.911667, "activity_lines": {"activity_5": 196.349334, "activity_10": 192.169273, "activity_20": 183.391048, "activity_30": 180.728173}, "trend_signal": 0, "fair_value": 187.503334, "relative_strength": -28.644729, "rate_of_change": -0.44384257786779063, "market_dynamics": 1.561912, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 193.149994, "high": 198.990005, "low": 184.5, "close": 198.220001, "volume": 98724}, "trend_line": 181.108668, "activity_lines": {"activity_5": 197.145335, "activity_10": 194.153274, "activity_20": 185.334334, "activity_30": 181.780323}, "trend_signal": 1, "fair_value": 188.245129, "relative_strength": -25.725939, "rate_of_change": -0.4414224844632972, "market_dynamics": 1.519626, "expectation": {"probability": 51.1153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 201.0, "high": 201.0, "low": 181.0, "close": 184.630005, "volume": 71444}, "trend_line": 180.217668, "activity_lines": {"activity_5": 192.850669, "activity_10": 193.171456, "activity_20": 185.863239, "activity_30": 182.007506}, "trend_signal": 1, "fair_value": 188.890834, "relative_strength": -29.022957, "rate_of_change": -0.49196982664573025, "market_dynamics": 1.383505, "expectation": {"probability": 54.4741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 184.0, "high": 204.0, "low": 182.410004, "close": 184.929993, "volume": 63350}, "trend_line": 179.383001, "activity_lines": {"activity_5": 189.567333, "activity_10": 191.978182, "activity_20": 186.352762, "activity_30": 182.311527}, "trend_signal": 1, "fair_value": 189.552564, "relative_strength": -28.697461, "rate_of_change": -0.46314382450004626, "market_dynamics": 1.112978, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 183.110001, "high": 185.309998, "low": 167.429993, "close": 171.289993, "volume": 96956}, "trend_line": 178.282, "activity_lines": {"activity_5": 182.647997, "activity_10": 188.232181, "activity_20": 185.470047, "activity_30": 181.789398}, "trend_signal": 1, "fair_value": 190.0775, "relative_strength": -33.077414, "rate_of_change": -0.6137710897143462, "market_dynamics": 0.789335, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.0, "high": 178.0, "low": 160.029999, "close": 170.240005, "volume": 180093}, "trend_line": 177.711667, "activity_lines": {"activity_5": 177.241999, "activity_10": 184.553091, "activity_20": 184.473333, "activity_30": 181.270559}, "trend_signal": 0, "fair_value": 190.620064, "relative_strength": -32.459202, "rate_of_change": -0.31990498199482004, "market_dynamics": 0.470177, "expectation": {"probability": 56.6487, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.240005, "high": 176.75, "low": 164.960007, "close": 168.600006, "volume": 162466}, "trend_line": 177.681334, "activity_lines": {"activity_5": 172.821335, "activity_10": 180.871819, "activity_20": 183.305477, "activity_30": 180.68271}, "trend_signal": 0, "fair_value": 191.127436, "relative_strength": -31.724408, "rate_of_change": -0.017068659875894947, "market_dynamics": 0.224747, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.910004, "high": 173.0, "low": 166.910004, "close": 171.419998, "volume": 62955}, "trend_line": 177.600001, "activity_lines": {"activity_5": 171.315334, "activity_10": 178.088909, "activity_20": 182.417191, "activity_30": 180.278753}, "trend_signal": 0, "fair_value": 191.665385, "relative_strength": -28.871328, "rate_of_change": -0.04577464507329778, "market_dynamics": -0.074421, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.419998, "high": 178.0, "low": 160.0, "close": 164.970001, "volume": 46417}, "trend_line": 177.203667, "activity_lines": {"activity_5": 168.540001, "activity_10": 174.622001, "activity_20": 180.889286, "activity_30": 179.463914}, "trend_signal": 0, "fair_value": 192.235385, "relative_strength": -29.909941, "rate_of_change": -0.2231610347794964, "market_dynamics": -0.299436, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.979996, "high": 170.949997, "low": 161.100006, "close": 165.259995, "volume": 42935}, "trend_line": 177.060667, "activity_lines": {"activity_5": 167.191999, "activity_10": 171.81909, "activity_20": 179.35819, "activity_30": 178.693355}, "trend_signal": 0, "fair_value": 192.751475, "relative_strength": -28.574653, "rate_of_change": -0.08069810428923048, "market_dynamics": -0.54163, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162.0, "high": 171.589996, "low": 160.0, "close": 167.089996, "volume": 52447}, "trend_line": 176.765334, "activity_lines": {"activity_5": 166.855998, "activity_10": 169.966726, "activity_20": 178.018952, "activity_30": 178.050086}, "trend_signal": 0, "fair_value": 193.302372, "relative_strength": -27.424918, "rate_of_change": -0.16679763213588222, "market_dynamics": -0.708557, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 167.089996, "high": 167.089996, "low": 146.0, "close": 148.820007, "volume": 72669}, "trend_line": 175.959334, "activity_lines": {"activity_5": 160.64, "activity_10": 165.267637, "activity_20": 174.955476, "activity_30": 176.247161}, "trend_signal": 0, "fair_value": 193.666282, "relative_strength": -32.525455, "rate_of_change": -0.45597175744876717, "market_dynamics": -0.805637, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.100006, "high": 165.0, "low": 144.300003, "close": 146.850006, "volume": 44759}, "trend_line": 175.175667, "activity_lines": {"activity_5": 155.086002, "activity_10": 161.108547, "activity_20": 171.810001, "activity_30": 174.36914}, "trend_signal": 0, "fair_value": 193.931667, "relative_strength": -31.96069, "rate_of_change": -0.445368246279, "market_dynamics": -0.87587, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.0, "high": 153.0, "low": 135.0, "close": 147.25, "volume": 49707}, "trend_line": 174.432001, "activity_lines": {"activity_5": 151.303335, "activity_10": 157.709092, "activity_20": 168.812858, "activity_30": 172.567484}, "trend_signal": 0, "fair_value": 194.282629, "relative_strength": -28.161345, "rate_of_change": -0.42452585609392335, "market_dynamics": -0.955505, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.100006, "high": 162.0, "low": 125.010002, "close": 142.949997, "volume": 389019}, "trend_line": 173.585334, "activity_lines": {"activity_5": 147.268668, "activity_10": 154.21291, "activity_20": 165.566572, "activity_30": 170.536387}, "trend_signal": 0, "fair_value": 194.589039, "relative_strength": -29.117959, "rate_of_change": -0.48538513297226055, "market_dynamics": -0.906196, "expectation": {"probability": 48.672, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.660004, "high": 144.0, "low": 131.220001, "close": 138.460007, "volume": 92449}, "trend_line": 172.630667, "activity_lines": {"activity_5": 143.224669, "activity_10": 150.415638, "activity_20": 162.095144, "activity_30": 168.270237}, "trend_signal": 0, "fair_value": 194.898077, "relative_strength": -30.423517, "rate_of_change": -0.5499698494113567, "market_dynamics": -0.920884, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.910004, "high": 145.0, "low": 123.010002, "close": 124.68, "volume": 626930}, "trend_line": 171.089667, "activity_lines": {"activity_5": 136.496002, "activity_10": 144.690729, "activity_20": 157.540191, "activity_30": 165.176646}, "trend_signal": 0, "fair_value": 195.100834, "relative_strength": -35.0715, "rate_of_change": -0.8926571545946683, "market_dynamics": -0.852945, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.699997, "high": 133.699997, "low": 120.199997, "close": 129.479996, "volume": 69213}, "trend_line": 169.869, "activity_lines": {"activity_5": 132.976666, "activity_10": 140.637091, "activity_20": 153.752524, "activity_30": 162.492151}, "trend_signal": 0, "fair_value": 195.335321, "relative_strength": -31.232499, "rate_of_change": -0.713466231715789, "market_dynamics": -0.881569, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.199997, "high": 134.990005, "low": 122.099998, "close": 131.050003, "volume": 88076}, "trend_line": 168.954, "activity_lines": {"activity_5": 131.138667, "activity_10": 137.631456, "activity_20": 150.442096, "activity_30": 159.987699}, "trend_signal": 0, "fair_value": 195.599103, "relative_strength": -27.863254, "rate_of_change": -0.5386503717570551, "market_dynamics": -1.003038, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.0, "high": 136.0, "low": 108.0, "close": 131.929993, "volume": 82199}, "trend_line": 167.72, "activity_lines": {"activity_5": 130.673998, "activity_10": 135.402545, "activity_20": 147.537095, "activity_30": 157.599054}, "trend_signal": 0, "fair_value": 195.870449, "relative_strength": -23.749743, "rate_of_change": -0.7303763154468133, "market_dynamics": -0.973591, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.929993, "high": 135.0, "low": 117.900002, "close": 131.389999, "volume": 85051}, "trend_line": 166.419667, "activity_lines": {"activity_5": 130.763998, "activity_10": 133.681454, "activity_20": 144.90119, "activity_30": 155.255183}, "trend_signal": 0, "fair_value": 196.128718, "relative_strength": -18.732028, "rate_of_change": -0.7752999046029065, "market_dynamics": -0.984735, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.770004, "high": 137.300003, "low": 125.040001, "close": 133.070007, "volume": 90421}, "trend_line": 165.155334, "activity_lines": {"activity_5": 131.885334, "activity_10": 132.91491, "activity_20": 142.719715, "activity_30": 153.103592}, "trend_signal": 0, "fair_value": 196.432052, "relative_strength": -16.37997, "rate_of_change": -0.7597257119857075, "market_dynamics": -0.869909, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.059998, "high": 135.800003, "low": 122.989998, "close": 133.460007, "volume": 105512}, "trend_line": 163.937334, "activity_lines": {"activity_5": 132.577337, "activity_10": 132.505638, "activity_20": 140.88562, "activity_30": 151.058732}, "trend_signal": 0, "fair_value": 196.746218, "relative_strength": -14.23627, "rate_of_change": -0.737487534008449, "market_dynamics": -0.730875, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.300003, "high": 137.169998, "low": 117.260002, "close": 132.059998, "volume": 131418}, "trend_line": 162.308334, "activity_lines": {"activity_5": 132.537335, "activity_10": 132.085274, "activity_20": 139.161858, "activity_30": 149.00213}, "trend_signal": 0, "fair_value": 197.0325, "relative_strength": -13.791901, "rate_of_change": -0.993672374835613, "market_dynamics": -0.559767, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.360001, "high": 157.470001, "low": 128.089996, "close": 149.529999, "volume": 376426}, "trend_line": 161.110334, "activity_lines": {"activity_5": 138.253335, "activity_10": 135.117455, "activity_20": 139.353667, "activity_30": 148.177721}, "trend_signal": 0, "fair_value": 197.433334, "relative_strength": -7.0096, "rate_of_change": -0.7381013472789435, "market_dynamics": -0.077355, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.0, "high": 168.789993, "low": 141.0, "close": 165.25, "volume": 382637}, "trend_line": 160.401334, "activity_lines": {"activity_5": 148.036001, "activity_10": 140.888182, "activity_20": 141.146239, "activity_30": 148.444796}, "trend_signal": 0, "fair_value": 197.940706, "relative_strength": 2.080466, "rate_of_change": -0.4400710881773749, "market_dynamics": 0.485896, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.979996, "high": 192.0, "low": 155.259995, "close": 164.649994, "volume": 614990}, "trend_line": 159.562667, "activity_lines": {"activity_5": 155.361331, "activity_10": 146.062727, "activity_20": 142.905429, "activity_30": 148.718903}, "trend_signal": 0, "fair_value": 198.470834, "relative_strength": 4.133811, "rate_of_change": -0.5228553772501585, "market_dynamics": 0.980659, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.179993, "high": 175.0, "low": 155.460007, "close": 166.100006, "volume": 384287}, "trend_line": 158.489334, "activity_lines": {"activity_5": 161.064667, "activity_10": 150.774182, "activity_20": 144.821524, "activity_30": 149.140667}, "trend_signal": 0, "fair_value": 199.006731, "relative_strength": 4.850613, "rate_of_change": -0.6726717597418893, "market_dynamics": 1.36644, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.270004, "high": 170.949997, "low": 157.899994, "close": 160.470001, "volume": 460292}, "trend_line": 157.218667, "activity_lines": {"activity_5": 162.715334, "activity_10": 153.796183, "activity_20": 146.226763, "activity_30": 149.268452}, "trend_signal": 0, "fair_value": 199.430898, "relative_strength": 0.672415, "rate_of_change": -0.8017366014043589, "market_dynamics": 1.410434, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.0, "high": 175.0, "low": 156.300003, "close": 163.389999, "volume": 484627}, "trend_line": 156.023667, "activity_lines": {"activity_5": 163.445334, "activity_10": 156.814182, "activity_20": 147.931524, "activity_30": 149.666603}, "trend_signal": 0, "fair_value": 199.919616, "relative_strength": 4.825282, "rate_of_change": -0.7600878590326818, "market_dynamics": 1.357664, "expectation": {"probability": 53.0101, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.490005, "high": 182.089996, "low": 156.0, "close": 173.050003, "volume": 501717}, "trend_line": 155.351334, "activity_lines": {"activity_5": 166.471335, "activity_10": 161.016546, "activity_20": 150.565191, "activity_30": 150.765076}, "trend_signal": 0, "fair_value": 200.410321, "relative_strength": 10.610069, "rate_of_change": -0.430917317178541, "market_dynamics": 1.354654, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.100006, "high": 172.789993, "low": 145.0, "close": 149.360001, "volume": 392556}, "trend_line": 153.722667, "activity_lines": {"activity_5": 161.080668, "activity_10": 160.154183, "activity_20": 150.914286, "activity_30": 150.378538}, "trend_signal": 0, "fair_value": 200.748206, "relative_strength": -3.694111, "rate_of_change": -1.0483765784721277, "market_dynamics": 1.218763, "expectation": {"probability": 53.6925, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e6807ae-f5f7-451f-9539-14e79f17799d/", "share_image": "https://sharemaestro.com/terminal/3e6807ae-f5f7-451f-9539-14e79f17799d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}