{"ticker": {"uuid": "3e68a4ea-4aa6-49fd-8305-c0624813f7bc", "symbol": "MOH", "name": "Molina Healthcare Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOH rose 16.35%, moving from 149.20 to 173.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.29 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 52.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "173.60"}, {"label": "12-Week Change", "value": "16.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.51%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.29"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 177.38, "high": 180.83, "low": 172.71, "close": 173.6, "volume": 4468966}, "trend_line": 161.064, "activity_lines": {"activity_5": 181.607333, "activity_10": 175.581273, "activity_20": 164.415524, "activity_30": 163.579806}, "trend_signal": 1, "fair_value": 279.853141, "relative_strength": -15.290462, "rate_of_change": 0.4269047558640179, "market_dynamics": 1.073379, "expectation": {"probability": 52.5095, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 288.64, "high": 293.995, "low": 282.8094, "close": 284.34, "volume": 1636007}, "trend_line": 297.680333, "activity_lines": {"activity_5": 283.901333, "activity_10": 287.080364, "activity_20": 284.472571, "activity_30": 288.756516}, "trend_signal": 0, "fair_value": 271.186859, "relative_strength": -15.491352, "rate_of_change": -0.3699421097063437, "market_dynamics": 0.198038, "expectation": {"probability": 52.0734, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 283.39, "high": 295.51, "low": 269.674, "close": 278.02, "volume": 3143136}, "trend_line": 296.356, "activity_lines": {"activity_5": 281.346667, "activity_10": 285.254, "activity_20": 283.757, "activity_30": 287.488108}, "trend_signal": 0, "fair_value": 271.816795, "relative_strength": -19.335571, "rate_of_change": -0.4448842779277676, "market_dynamics": 0.326381, "expectation": {"probability": 51.169, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 274.58, "high": 289.17, "low": 273.63, "close": 287.94, "volume": 2395417}, "trend_line": 295.051333, "activity_lines": {"activity_5": 283.478, "activity_10": 285.368545, "activity_20": 284.09281, "activity_30": 286.94514}, "trend_signal": 0, "fair_value": 272.578654, "relative_strength": -15.186747, "rate_of_change": -0.4402364048644181, "market_dynamics": 0.504944, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 287.23, "high": 304.11, "low": 286.36, "close": 301.24, "volume": 2515007}, "trend_line": 293.953667, "activity_lines": {"activity_5": 289.858, "activity_10": 288.006, "activity_20": 285.75781, "activity_30": 287.344409}, "trend_signal": 0, "fair_value": 273.342692, "relative_strength": -13.125644, "rate_of_change": -0.372025433282826, "market_dynamics": 0.657532, "expectation": {"probability": 52.5812, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 299.51, "high": 302.34, "low": 294.25, "close": 295.23, "volume": 1994374}, "trend_line": 292.423, "activity_lines": {"activity_5": 292.354, "activity_10": 289.083455, "activity_20": 286.865048, "activity_30": 287.426753}, "trend_signal": 0, "fair_value": 274.103526, "relative_strength": -13.78647, "rate_of_change": -0.5207170965484142, "market_dynamics": 0.810016, "expectation": {"probability": 47.7201, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 296.73, "high": 304.97, "low": 288.79, "close": 298.55, "volume": 2618299}, "trend_line": 291.211667, "activity_lines": {"activity_5": 295.419333, "activity_10": 290.812909, "activity_20": 288.292476, "activity_30": 287.822043}, "trend_signal": 0, "fair_value": 274.825769, "relative_strength": -14.637678, "rate_of_change": -0.41423998796265155, "market_dynamics": 0.889501, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 297.46, "high": 323.75, "low": 296.43, "close": 318.47, "volume": 4428533}, "trend_line": 290.658, "activity_lines": {"activity_5": 304.177333, "activity_10": 296.182, "activity_20": 291.563429, "activity_30": 289.580645}, "trend_signal": 0, "fair_value": 275.686154, "relative_strength": -9.365263, "rate_of_change": -0.19012528093524556, "market_dynamics": 1.212267, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 317.88, "high": 323.38, "low": 293.58, "close": 301.46, "volume": 2875408}, "trend_line": 289.699333, "activity_lines": {"activity_5": 304.568667, "activity_10": 298.099091, "activity_20": 293.034048, "activity_30": 290.277548}, "trend_signal": 1, "fair_value": 276.434615, "relative_strength": -14.782399, "rate_of_change": -0.3298264627156284, "market_dynamics": 1.287836, "expectation": {"probability": 51.6589, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 302.08, "high": 306.49, "low": 300.12, "close": 302.96, "volume": 1789561}, "trend_line": 289.741333, "activity_lines": {"activity_5": 304.558667, "activity_10": 299.992727, "activity_20": 294.456524, "activity_30": 291.133075}, "trend_signal": 1, "fair_value": 277.120192, "relative_strength": -12.157173, "rate_of_change": 0.014497789679057758, "market_dynamics": 1.301067, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 303.74, "high": 321.3, "low": 303.74, "close": 315.73, "volume": 1772871}, "trend_line": 290.257333, "activity_lines": {"activity_5": 308.690667, "activity_10": 303.664, "activity_20": 296.908286, "activity_30": 292.809763}, "trend_signal": 1, "fair_value": 277.902051, "relative_strength": -8.026741, "rate_of_change": 0.1780898826747717, "market_dynamics": 1.345632, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 315.72, "high": 321.8, "low": 308.06, "close": 314.23, "volume": 1575769}, "trend_line": 290.816667, "activity_lines": {"activity_5": 310.956, "activity_10": 306.543273, "activity_20": 298.988571, "activity_30": 294.356387}, "trend_signal": 1, "fair_value": 278.707692, "relative_strength": -6.360575, "rate_of_change": 0.19270279727953624, "market_dynamics": 1.145286, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 314.0, "high": 320.71, "low": 314.0, "close": 318.96, "volume": 1593842}, "trend_line": 291.435, "activity_lines": {"activity_5": 313.752667, "activity_10": 309.739091, "activity_20": 301.296762, "activity_30": 296.172086}, "trend_signal": 1, "fair_value": 279.573974, "relative_strength": -5.407314, "rate_of_change": 0.21261951949955019, "market_dynamics": 1.135274, "expectation": {"probability": 53.0377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 320.73, "high": 325.0, "low": 310.01, "close": 310.44, "volume": 1242805}, "trend_line": 291.747333, "activity_lines": {"activity_5": 313.676667, "activity_10": 310.641455, "activity_20": 302.634524, "activity_30": 297.398215}, "trend_signal": 1, "fair_value": 280.390897, "relative_strength": -9.796997, "rate_of_change": 0.10717072417521015, "market_dynamics": 1.210731, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 311.21, "high": 321.1, "low": 310.395, "close": 320.47, "volume": 1172331}, "trend_line": 292.286, "activity_lines": {"activity_5": 316.345333, "activity_10": 312.958364, "activity_20": 304.84781, "activity_30": 299.25129}, "trend_signal": 1, "fair_value": 281.362885, "relative_strength": -5.3366, "rate_of_change": 0.18463476408196516, "market_dynamics": 1.214159, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 320.47, "high": 330.92, "low": 315.06, "close": 327.6, "volume": 1828491}, "trend_line": 293.337, "activity_lines": {"activity_5": 320.223333, "activity_10": 316.222, "activity_20": 307.52619, "activity_30": 301.529613}, "trend_signal": 1, "fair_value": 282.279808, "relative_strength": -2.726204, "rate_of_change": 0.3595793161492469, "market_dynamics": 1.32111, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 328.88, "high": 339.19, "low": 326.43, "close": 334.59, "volume": 1468768}, "trend_line": 294.913667, "activity_lines": {"activity_5": 325.64, "activity_10": 320.168, "activity_20": 310.72881, "activity_30": 304.191097}, "trend_signal": 1, "fair_value": 283.389295, "relative_strength": 2.677108, "rate_of_change": 0.5374933949689219, "market_dynamics": 1.360635, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 334.42, "high": 342.83, "low": 327.89, "close": 327.89, "volume": 1955257}, "trend_line": 296.49, "activity_lines": {"activity_5": 327.466, "activity_10": 322.240545, "activity_20": 313.126381, "activity_30": 306.318602}, "trend_signal": 1, "fair_value": 284.251667, "relative_strength": 1.755341, "rate_of_change": 0.5345065951114547, "market_dynamics": 1.46862, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 326.96, "high": 334.95, "low": 320.92, "close": 333.13, "volume": 1363661}, "trend_line": 298.882667, "activity_lines": {"activity_5": 330.443333, "activity_10": 325.094545, "activity_20": 315.884048, "activity_30": 308.682473}, "trend_signal": 1, "fair_value": 285.110192, "relative_strength": 3.416173, "rate_of_change": 0.80699753785963, "market_dynamics": 1.489313, "expectation": {"probability": 53.8438, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 333.67, "high": 349.943, "low": 330.34, "close": 348.91, "volume": 1882250}, "trend_line": 301.722667, "activity_lines": {"activity_5": 337.168, "activity_10": 330.241818, "activity_20": 319.91619, "activity_30": 311.910043}, "trend_signal": 1, "fair_value": 285.996538, "relative_strength": 8.353348, "rate_of_change": 0.9502056537791718, "market_dynamics": 1.517708, "expectation": {"probability": 53.8438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 350.8, "high": 364.91, "low": 346.37, "close": 348.89, "volume": 2025072}, "trend_line": 304.428333, "activity_lines": {"activity_5": 341.99, "activity_10": 334.55, "activity_20": 323.585095, "activity_30": 314.953097}, "trend_signal": 1, "fair_value": 286.870513, "relative_strength": 11.429438, "rate_of_change": 0.8967393888242436, "market_dynamics": 1.563907, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 348.73, "high": 349.99, "low": 305.0, "close": 336.1, "volume": 3326078}, "trend_line": 306.715333, "activity_lines": {"activity_5": 341.129333, "activity_10": 335.929818, "activity_20": 325.742, "activity_30": 316.99643}, "trend_signal": 1, "fair_value": 287.829679, "relative_strength": 10.398269, "rate_of_change": 0.7512441360049025, "market_dynamics": 1.503419, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 338.17, "high": 340.22, "low": 322.455, "close": 337.43, "volume": 2139754}, "trend_line": 308.444, "activity_lines": {"activity_5": 340.611333, "activity_10": 337.153818, "activity_20": 327.779095, "activity_30": 318.978022}, "trend_signal": 1, "fair_value": 288.611474, "relative_strength": 5.029295, "rate_of_change": 0.5636063196097307, "market_dynamics": 1.549172, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 338.21, "high": 358.46, "low": 337.78, "close": 358.08, "volume": 1406992}, "trend_line": 310.59, "activity_lines": {"activity_5": 346.340667, "activity_10": 341.796545, "activity_20": 331.499952, "activity_30": 322.180344}, "trend_signal": 1, "fair_value": 289.498269, "relative_strength": 9.949881, "rate_of_change": 0.6957502820609115, "market_dynamics": 1.527303, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 360.25, "high": 369.5, "low": 352.46, "close": 353.31, "volume": 1773314}, "trend_line": 313.182333, "activity_lines": {"activity_5": 348.816667, "activity_10": 344.705818, "activity_20": 334.432524, "activity_30": 324.936473}, "trend_signal": 1, "fair_value": 290.434487, "relative_strength": 6.121895, "rate_of_change": 0.8346479281367891, "market_dynamics": 1.452369, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 352.38, "high": 368.225, "low": 352.035, "close": 367.62, "volume": 679574}, "trend_line": 315.506667, "activity_lines": {"activity_5": 355.769333, "activity_10": 349.619818, "activity_20": 338.48, "activity_30": 328.448581}, "trend_signal": 1, "fair_value": 291.463974, "relative_strength": 9.378939, "rate_of_change": 0.7421663852283662, "market_dynamics": 1.463116, "expectation": {"probability": 53.9864, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 367.85, "high": 372.0, "low": 349.33, "close": 362.76, "volume": 2062781}, "trend_line": 317.614333, "activity_lines": {"activity_5": 359.853333, "activity_10": 352.922545, "activity_20": 341.719905, "activity_30": 331.497183}, "trend_signal": 1, "fair_value": 292.419359, "relative_strength": 7.162796, "rate_of_change": 0.6680258201960578, "market_dynamics": 1.444015, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 362.99, "high": 370.39, "low": 358.53, "close": 367.72, "volume": 1451198}, "trend_line": 319.914667, "activity_lines": {"activity_5": 363.813333, "activity_10": 356.614909, "activity_20": 345.126429, "activity_30": 334.729806}, "trend_signal": 1, "fair_value": 293.493333, "relative_strength": 8.601206, "rate_of_change": 0.7242538390104772, "market_dynamics": 1.433315, "expectation": {"probability": 53.9864, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 369.6, "high": 384.715, "low": 355.11, "close": 362.98, "volume": 2936871}, "trend_line": 322.508333, "activity_lines": {"activity_5": 364.174, "activity_10": 358.721273, "activity_20": 347.847, "activity_30": 337.508215}, "trend_signal": 1, "fair_value": 294.525513, "relative_strength": 5.001631, "rate_of_change": 0.810736820640982, "market_dynamics": 1.494937, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 365.39, "high": 367.575, "low": 351.04, "close": 358.38, "volume": 1679016}, "trend_line": 325.353333, "activity_lines": {"activity_5": 362.674667, "activity_10": 359.448545, "activity_20": 349.836524, "activity_30": 339.822516}, "trend_signal": 1, "fair_value": 295.495256, "relative_strength": 3.080266, "rate_of_change": 0.8821477490319692, "market_dynamics": 1.329629, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 357.54, "high": 361.92, "low": 353.72, "close": 361.31, "volume": 1086785}, "trend_line": 327.824667, "activity_lines": {"activity_5": 361.814, "activity_10": 360.536364, "activity_20": 351.84119, "activity_30": 342.142301}, "trend_signal": 1, "fair_value": 296.448013, "relative_strength": 3.877225, "rate_of_change": 0.7595846574591434, "market_dynamics": 1.006771, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 362.37, "high": 386.335, "low": 361.31, "close": 378.59, "volume": 1737910}, "trend_line": 330.966333, "activity_lines": {"activity_5": 367.134, "activity_10": 364.540182, "activity_20": 355.274524, "activity_30": 345.417484}, "trend_signal": 1, "fair_value": 297.316538, "relative_strength": 10.506856, "rate_of_change": 0.9583372809465992, "market_dynamics": 0.916871, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 380.63, "high": 385.52, "low": 371.57, "close": 380.48, "volume": 1300035}, "trend_line": 334.381667, "activity_lines": {"activity_5": 372.028667, "activity_10": 368.115091, "activity_20": 358.581381, "activity_30": 348.611914}, "trend_signal": 1, "fair_value": 298.340513, "relative_strength": 8.922612, "rate_of_change": 1.0319279212003636, "market_dynamics": 0.735785, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 382.6, "high": 391.21, "low": 364.41, "close": 365.51, "volume": 1616892}, "trend_line": 336.967333, "activity_lines": {"activity_5": 371.082667, "activity_10": 368.185455, "activity_20": 360.169571, "activity_30": 350.620194}, "trend_signal": 1, "fair_value": 299.253269, "relative_strength": 3.404077, "rate_of_change": 0.7732678717700164, "market_dynamics": 0.522116, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 366.11, "high": 373.68, "low": 348.29, "close": 353.61, "volume": 2684405}, "trend_line": 338.713, "activity_lines": {"activity_5": 366.001333, "activity_10": 365.957091, "activity_20": 360.36219, "activity_30": 351.693914}, "trend_signal": 1, "fair_value": 300.150705, "relative_strength": -0.916048, "rate_of_change": 0.5180522944044627, "market_dynamics": 0.369605, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 351.95, "high": 361.04, "low": 350.41, "close": 354.88, "volume": 1801437}, "trend_line": 340.701333, "activity_lines": {"activity_5": 361.661333, "activity_10": 363.954182, "activity_20": 360.517952, "activity_30": 352.736946}, "trend_signal": 1, "fair_value": 301.113397, "relative_strength": -1.89578, "rate_of_change": 0.5870258891745975, "market_dynamics": -0.086343, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 355.25, "high": 390.0, "low": 346.35, "close": 388.67, "volume": 2841466}, "trend_line": 343.705333, "activity_lines": {"activity_5": 369.013333, "activity_10": 368.326545, "activity_20": 363.761905, "activity_30": 355.831699}, "trend_signal": 1, "fair_value": 302.218462, "relative_strength": 5.925881, "rate_of_change": 0.8817106682702703, "market_dynamics": -0.112272, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 389.3, "high": 404.86, "low": 383.15, "close": 401.72, "volume": 1831752}, "trend_line": 346.480333, "activity_lines": {"activity_5": 380.043333, "activity_10": 374.600545, "activity_20": 367.99119, "activity_30": 359.574581}, "trend_signal": 1, "fair_value": 303.378013, "relative_strength": 9.662394, "rate_of_change": 0.8073776382166223, "market_dynamics": 0.097828, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 401.98, "high": 407.85, "low": 396.71, "close": 406.77, "volume": 1084915}, "trend_line": 349.990667, "activity_lines": {"activity_5": 391.340667, "activity_10": 381.174545, "activity_20": 372.349857, "activity_30": 363.464237}, "trend_signal": 1, "fair_value": 304.596026, "relative_strength": 9.031355, "rate_of_change": 1.0131409103673428, "market_dynamics": 0.385355, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 408.61, "high": 410.0, "low": 380.775, "close": 387.21, "volume": 1979665}, "trend_line": 352.799, "activity_lines": {"activity_5": 393.367333, "activity_10": 383.396, "activity_20": 374.495, "activity_30": 365.865484}, "trend_signal": 1, "fair_value": 305.670769, "relative_strength": 2.641803, "rate_of_change": 0.8024022537720998, "market_dynamics": 0.596369, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 385.06, "high": 395.125, "low": 382.57, "close": 392.63, "volume": 1582850}, "trend_line": 355.362333, "activity_lines": {"activity_5": 394.960667, "activity_10": 386.078727, "activity_20": 376.973952, "activity_30": 368.435226}, "trend_signal": 1, "fair_value": 306.697308, "relative_strength": 4.091535, "rate_of_change": 0.726570370097421, "market_dynamics": 0.457459, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 391.43, "high": 409.89, "low": 390.8, "close": 404.45, "volume": 2351988}, "trend_line": 358.369667, "activity_lines": {"activity_5": 397.977333, "activity_10": 390.341091, "activity_20": 380.370333, "activity_30": 371.602172}, "trend_signal": 1, "fair_value": 307.795256, "relative_strength": 6.988602, "rate_of_change": 0.8462725845510517, "market_dynamics": 0.527655, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 403.22, "high": 420.0, "low": 401.07, "close": 414.72, "volume": 1608366}, "trend_line": 361.561667, "activity_lines": {"activity_5": 403.365333, "activity_10": 396.000545, "activity_20": 384.419333, "activity_30": 375.237677}, "trend_signal": 1, "fair_value": 308.9525, "relative_strength": 7.006568, "rate_of_change": 0.8907003839697201, "market_dynamics": 0.629663, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 415.68, "high": 423.9244, "low": 407.19, "close": 410.83, "volume": 944342}, "trend_line": 364.908, "activity_lines": {"activity_5": 406.59, "activity_10": 400.330182, "activity_20": 387.72981, "activity_30": 378.41628}, "trend_signal": 1, "fair_value": 310.076538, "relative_strength": 5.292297, "rate_of_change": 0.9255220631561076, "market_dynamics": 0.787396, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 408.9, "high": 409.065, "low": 374.39, "close": 376.77, "volume": 2088406}, "trend_line": 366.784667, "activity_lines": {"activity_5": 398.190667, "activity_10": 397.643091, "activity_20": 387.545286, "activity_30": 379.18157}, "trend_signal": 1, "fair_value": 310.946987, "relative_strength": -2.619677, "rate_of_change": 0.5142849704583066, "market_dynamics": 0.638685, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 374.38, "high": 383.575, "low": 373.0, "close": 376.57, "volume": 1557541}, "trend_line": 368.417, "activity_lines": {"activity_5": 390.420667, "activity_10": 394.498545, "activity_20": 387.23, "activity_30": 379.812882}, "trend_signal": 1, "fair_value": 311.75641, "relative_strength": -1.264612, "rate_of_change": 0.44503850538549367, "market_dynamics": 0.153815, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 356.77, "high": 373.22, "low": 355.17, "close": 367.52, "volume": 2867126}, "trend_line": 369.514667, "activity_lines": {"activity_5": 380.704667, "activity_10": 389.314182, "activity_20": 386.01019, "activity_30": 379.755011}, "trend_signal": 1, "fair_value": 312.474872, "relative_strength": -0.747769, "rate_of_change": 0.2979414630703799, "market_dynamics": -0.32791, "expectation": {"probability": 55.8389, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 367.49, "high": 370.99, "low": 336.87, "close": 342.23, "volume": 2705051}, "trend_line": 369.992667, "activity_lines": {"activity_5": 365.020667, "activity_10": 379.916182, "activity_20": 382.359143, "activity_30": 377.99471}, "trend_signal": 0, "fair_value": 313.033397, "relative_strength": -9.836106, "rate_of_change": 0.12935887061825577, "market_dynamics": -0.808814, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 342.03, "high": 347.94, "low": 336.29, "close": 339.68, "volume": 1873600}, "trend_line": 370.211, "activity_lines": {"activity_5": 353.319333, "activity_10": 371.136182, "activity_20": 378.586619, "activity_30": 376.039054}, "trend_signal": 0, "fair_value": 313.49391, "relative_strength": -10.872752, "rate_of_change": 0.059010088435085026, "market_dynamics": -1.068571, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 341.56, "high": 354.94, "low": 339.23, "close": 354.6, "volume": 1703584}, "trend_line": 370.400667, "activity_lines": {"activity_5": 351.334667, "activity_10": 366.288727, "activity_20": 376.346, "activity_30": 375.031892}, "trend_signal": 0, "fair_value": 314.097244, "relative_strength": -8.532987, "rate_of_change": 0.05123213518776746, "market_dynamics": -1.119248, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 355.0, "high": 355.67, "low": 342.43, "close": 347.62, "volume": 1841514}, "trend_line": 370.358333, "activity_lines": {"activity_5": 348.501333, "activity_10": 360.765091, "activity_20": 373.458619, "activity_30": 373.562172}, "trend_signal": 0, "fair_value": 314.681346, "relative_strength": -11.712763, "rate_of_change": -0.011429245077461632, "market_dynamics": -1.235288, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 347.63, "high": 348.1, "low": 330.36, "close": 332.13, "volume": 1454416}, "trend_line": 370.226, "activity_lines": {"activity_5": 342.434667, "activity_10": 353.243455, "activity_20": 369.16119, "activity_30": 371.095828}, "trend_signal": 0, "fair_value": 315.199103, "relative_strength": -15.574988, "rate_of_change": -0.03573107129197952, "market_dynamics": -1.330543, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 331.0, "high": 331.06, "low": 297.4745, "close": 314.58, "volume": 4729373}, "trend_line": 369.464333, "activity_lines": {"activity_5": 332.877333, "activity_10": 343.845818, "activity_20": 363.413571, "activity_30": 367.505763}, "trend_signal": 0, "fair_value": 315.619487, "relative_strength": -19.546574, "rate_of_change": -0.20573028366456936, "market_dynamics": -1.237521, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 312.01, "high": 316.74, "low": 304.7001, "close": 309.56, "volume": 2447233}, "trend_line": 367.847, "activity_lines": {"activity_5": 323.49, "activity_10": 335.356182, "activity_20": 357.501667, "activity_30": 363.640968}, "trend_signal": 0, "fair_value": 316.011603, "relative_strength": -21.629143, "rate_of_change": -0.4377507801274096, "market_dynamics": -1.26051, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 308.4, "high": 312.68, "low": 301.4, "close": 307.04, "volume": 2192590}, "trend_line": 366.304667, "activity_lines": {"activity_5": 315.270667, "activity_10": 328.249636, "activity_20": 351.61619, "activity_30": 359.717935}, "trend_signal": 0, "fair_value": 316.444295, "relative_strength": -23.376089, "rate_of_change": -0.41928655120199027, "market_dynamics": -1.278035, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 305.64, "high": 310.99, "low": 302.21, "close": 307.46, "volume": 2053083}, "trend_line": 364.299333, "activity_lines": {"activity_5": 310.362, "activity_10": 322.487273, "activity_20": 345.992476, "activity_30": 355.921505}, "trend_signal": 0, "fair_value": 316.782821, "relative_strength": -23.544241, "rate_of_change": -0.5474497544417049, "market_dynamics": -1.249459, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 309.18, "high": 311.13, "low": 294.53, "close": 297.3, "volume": 2644072}, "trend_line": 362.117333, "activity_lines": {"activity_5": 304.744, "activity_10": 316.134182, "activity_20": 339.626952, "activity_30": 351.598968}, "trend_signal": 0, "fair_value": 317.041154, "relative_strength": -25.755177, "rate_of_change": -0.5989580002881906, "market_dynamics": -1.31255, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 297.74, "high": 299.7, "low": 289.02, "close": 293.19, "volume": 2152809}, "trend_line": 359.633, "activity_lines": {"activity_5": 300.078, "activity_10": 310.310545, "activity_20": 333.305095, "activity_30": 347.152043}, "trend_signal": 0, "fair_value": 317.271538, "relative_strength": -27.866696, "rate_of_change": -0.686057466351657, "market_dynamics": -1.341885, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 293.24, "high": 295.94, "low": 284.34, "close": 293.35, "volume": 2493584}, "trend_line": 357.312, "activity_lines": {"activity_5": 296.891333, "activity_10": 305.407636, "activity_20": 327.515286, "activity_30": 342.87572}, "trend_signal": 0, "fair_value": 317.503718, "relative_strength": -28.234351, "rate_of_change": -0.645380151432146, "market_dynamics": -1.333197, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 291.4, "high": 307.36, "low": 283.53, "close": 288.36, "volume": 4278456}, "trend_line": 354.978, "activity_lines": {"activity_5": 293.122, "activity_10": 300.439818, "activity_20": 321.790333, "activity_30": 338.427204}, "trend_signal": 0, "fair_value": 317.677821, "relative_strength": -27.681612, "rate_of_change": -0.6532106394411615, "market_dynamics": -1.254277, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 290.27, "high": 347.98, "low": 282.96, "close": 335.36, "volume": 6707625}, "trend_line": 354.113, "activity_lines": {"activity_5": 306.264667, "activity_10": 305.221818, "activity_20": 321.012286, "activity_30": 337.161527}, "trend_signal": 0, "fair_value": 318.0775, "relative_strength": -15.072167, "rate_of_change": -0.2436770729453682, "market_dynamics": -0.832542, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 332.84, "high": 354.1599, "low": 326.71, "close": 350.9, "volume": 4269058}, "trend_line": 353.19, "activity_lines": {"activity_5": 322.727333, "activity_10": 313.052182, "activity_20": 321.986952, "activity_30": 336.954237}, "trend_signal": 0, "fair_value": 318.627756, "relative_strength": -9.14228, "rate_of_change": -0.2606512610381437, "market_dynamics": -0.282538, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 350.86, "high": 353.74, "low": 328.77, "close": 338.18, "volume": 2743652}, "trend_line": 351.78, "activity_lines": {"activity_5": 331.376667, "activity_10": 318.228545, "activity_20": 322.00519, "activity_30": 335.985849}, "trend_signal": 0, "fair_value": 319.204038, "relative_strength": -12.255181, "rate_of_change": -0.39921855092160735, "market_dynamics": 0.153024, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 338.34, "high": 352.67, "low": 334.12, "close": 349.97, "volume": 2298429}, "trend_line": 351.262, "activity_lines": {"activity_5": 340.956667, "activity_10": 325.119455, "activity_20": 323.510762, "activity_30": 335.869075}, "trend_signal": 0, "fair_value": 319.735962, "relative_strength": -12.45899, "rate_of_change": -0.14725112286087108, "market_dynamics": 0.540504, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 351.17, "high": 353.12, "low": 341.0, "close": 345.82, "volume": 1732764}, "trend_line": 351.002333, "activity_lines": {"activity_5": 345.378667, "activity_10": 330.521091, "activity_20": 324.910905, "activity_30": 335.517978}, "trend_signal": 0, "fair_value": 320.230064, "relative_strength": -14.426714, "rate_of_change": -0.0739240225244914, "market_dynamics": 0.527259, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 346.52, "high": 354.27, "low": 345.67, "close": 349.79, "volume": 2226671}, "trend_line": 350.832667, "activity_lines": {"activity_5": 347.293333, "activity_10": 335.939455, "activity_20": 326.836524, "activity_30": 335.439763}, "trend_signal": 0, "fair_value": 320.71109, "relative_strength": -13.503776, "rate_of_change": -0.04833757045142105, "market_dynamics": 0.462672, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 350.31, "high": 359.16, "low": 321.64, "close": 327.48, "volume": 2419744}, "trend_line": 348.793, "activity_lines": {"activity_5": 340.809333, "activity_10": 336.531818, "activity_20": 326.764905, "activity_30": 333.93314}, "trend_signal": 0, "fair_value": 321.192436, "relative_strength": -15.245489, "rate_of_change": -0.5813788714264765, "market_dynamics": 0.449915, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 326.6, "high": 358.36, "low": 322.79, "close": 358.2, "volume": 2931179}, "trend_line": 347.342333, "activity_lines": {"activity_5": 346.126667, "activity_10": 342.160909, "activity_20": 329.809667, "activity_30": 334.540043}, "trend_signal": 0, "fair_value": 321.705641, "relative_strength": -10.603455, "rate_of_change": -0.41591058306789697, "market_dynamics": 0.521893, "expectation": {"probability": 49.2601, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 361.39, "high": 365.23, "low": 347.62, "close": 351.42, "volume": 2395714}, "trend_line": 345.497333, "activity_lines": {"activity_5": 347.849333, "activity_10": 345.375273, "activity_20": 332.132667, "activity_30": 334.803118}, "trend_signal": 0, "fair_value": 322.114487, "relative_strength": -13.128378, "rate_of_change": -0.5311762560194384, "market_dynamics": 0.571387, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 351.48, "high": 352.49, "low": 337.3, "close": 341.86, "volume": 1988775}, "trend_line": 343.985667, "activity_lines": {"activity_5": 346.288667, "activity_10": 345.795636, "activity_20": 333.489286, "activity_30": 334.568452}, "trend_signal": 0, "fair_value": 322.565449, "relative_strength": -15.558979, "rate_of_change": -0.4375333340127543, "market_dynamics": 0.524699, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 341.57, "high": 347.02, "low": 326.251, "close": 330.67, "volume": 1794648}, "trend_line": 341.920333, "activity_lines": {"activity_5": 341.262, "activity_10": 343.208727, "activity_20": 333.840857, "activity_30": 333.709376}, "trend_signal": 0, "fair_value": 322.886282, "relative_strength": -18.073499, "rate_of_change": -0.6004128073161694, "market_dynamics": 0.475478, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 329.62, "high": 333.02, "low": 323.29, "close": 330.12, "volume": 1591273}, "trend_line": 339.442667, "activity_lines": {"activity_5": 337.326667, "activity_10": 340.607091, "activity_20": 334.220762, "activity_30": 332.948065}, "trend_signal": 0, "fair_value": 323.206987, "relative_strength": -18.585545, "rate_of_change": -0.7246325418149543, "market_dynamics": 0.306629, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 330.82, "high": 342.24, "low": 285.0, "close": 289.72, "volume": 5110577}, "trend_line": 335.276, "activity_lines": {"activity_5": 319.748667, "activity_10": 331.037818, "activity_20": 330.762619, "activity_30": 329.740151}, "trend_signal": 0, "fair_value": 323.154615, "relative_strength": -28.48518, "rate_of_change": -1.227502434159216, "market_dynamics": 0.144466, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 289.22, "high": 342.54, "low": 272.69, "close": 325.54, "volume": 7968961}, "trend_line": 332.433, "activity_lines": {"activity_5": 318.676, "activity_10": 328.862364, "activity_20": 330.834286, "activity_30": 329.112022}, "trend_signal": 0, "fair_value": 323.345769, "relative_strength": -18.26688, "rate_of_change": -0.8479581001920857, "market_dynamics": 0.146634, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 326.74, "high": 330.51, "low": 314.0, "close": 326.75, "volume": 3291419}, "trend_line": 330.765667, "activity_lines": {"activity_5": 319.732, "activity_10": 327.351091, "activity_20": 330.945095, "activity_30": 328.745376}, "trend_signal": 0, "fair_value": 323.490449, "relative_strength": -16.311739, "rate_of_change": -0.5015545989718184, "market_dynamics": 0.035636, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 329.0, "high": 342.52, "low": 307.0, "close": 329.65, "volume": 3986613}, "trend_line": 329.201667, "activity_lines": {"activity_5": 322.762, "activity_10": 326.713818, "activity_20": 331.238238, "activity_30": 328.673398}, "trend_signal": 0, "fair_value": 323.595769, "relative_strength": -18.778219, "rate_of_change": -0.47284230379328374, "market_dynamics": -0.026982, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 333.87, "high": 333.87, "low": 292.615, "close": 294.34, "volume": 3710534}, "trend_line": 326.762333, "activity_lines": {"activity_5": 314.09, "activity_10": 320.022727, "activity_20": 328.062857, "activity_30": 326.424258}, "trend_signal": 0, "fair_value": 323.572308, "relative_strength": -25.32015, "rate_of_change": -0.7409847046734347, "market_dynamics": -0.188313, "expectation": {"probability": 47.0549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 293.81, "high": 298.885, "low": 281.95, "close": 290.79, "volume": 3871272}, "trend_line": 325.047667, "activity_lines": {"activity_5": 306.62, "activity_10": 313.288727, "activity_20": 324.563476, "activity_30": 324.103462}, "trend_signal": 0, "fair_value": 323.561859, "relative_strength": -26.738945, "rate_of_change": -0.5247440805853294, "market_dynamics": -0.476986, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 293.64, "high": 301.82, "low": 292.275, "close": 297.9, "volume": 2390808}, "trend_line": 323.655, "activity_lines": {"activity_5": 301.448667, "activity_10": 309.073091, "activity_20": 321.752667, "activity_30": 322.352}, "trend_signal": 0, "fair_value": 323.638462, "relative_strength": -25.162816, "rate_of_change": -0.4284500832919429, "market_dynamics": -0.627579, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 299.58, "high": 316.86, "low": 292.325, "close": 294.99, "volume": 3292281}, "trend_line": 321.668, "activity_lines": {"activity_5": 297.15, "activity_10": 305.301455, "activity_20": 318.643048, "activity_30": 320.502645}, "trend_signal": 0, "fair_value": 323.587244, "relative_strength": -25.8345, "rate_of_change": -0.6139253217160144, "market_dynamics": -0.778743, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 296.8, "high": 308.65, "low": 292.45, "close": 303.02, "volume": 3361532}, "trend_line": 320.181333, "activity_lines": {"activity_5": 297.645333, "activity_10": 303.842, "activity_20": 316.266619, "activity_30": 319.299548}, "trend_signal": 0, "fair_value": 323.587885, "relative_strength": -22.727687, "rate_of_change": -0.462174353681439, "market_dynamics": -0.72854, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 301.97, "high": 303.61, "low": 289.95, "close": 294.73, "volume": 4615701}, "trend_line": 318.934667, "activity_lines": {"activity_5": 297.152667, "activity_10": 301.378, "activity_20": 313.254667, "activity_30": 317.657527}, "trend_signal": 0, "fair_value": 323.446859, "relative_strength": -22.825558, "rate_of_change": -0.38936248666314494, "market_dynamics": -0.683305, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 294.97, "high": 297.39, "low": 290.31, "close": 292.18, "volume": 1156349}, "trend_line": 318.188, "activity_lines": {"activity_5": 295.784, "activity_10": 299.093818, "activity_20": 310.267333, "activity_30": 315.931419}, "trend_signal": 0, "fair_value": 323.280833, "relative_strength": -23.353377, "rate_of_change": -0.23411283791234969, "market_dynamics": -0.737781, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 290.11, "high": 297.1, "low": 286.66, "close": 294.49, "volume": 1276461}, "trend_line": 317.685667, "activity_lines": {"activity_5": 295.092667, "activity_10": 297.184909, "activity_20": 307.719048, "activity_30": 314.402516}, "trend_signal": 0, "fair_value": 323.31109, "relative_strength": -21.59027, "rate_of_change": -0.15787301846705867, "market_dynamics": -0.788595, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 293.95, "high": 302.48, "low": 273.89, "close": 286.08, "volume": 1693374}, "trend_line": 316.987, "activity_lines": {"activity_5": 291.825333, "activity_10": 294.311455, "activity_20": 304.634, "activity_30": 312.363441}, "trend_signal": 0, "fair_value": 323.310962, "relative_strength": -21.575556, "rate_of_change": -0.21992399172355495, "market_dynamics": -0.927015, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 291.45, "high": 295.48, "low": 280.0, "close": 286.21, "volume": 3198845}, "trend_line": 316.278667, "activity_lines": {"activity_5": 289.195333, "activity_10": 292.201091, "activity_20": 301.84581, "activity_30": 310.377828}, "trend_signal": 0, "fair_value": 323.363077, "relative_strength": -23.105115, "rate_of_change": -0.22345805979426245, "market_dynamics": -0.996716, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 288.87, "high": 314.99, "low": 288.08, "close": 304.33, "volume": 2196634}, "trend_line": 316.513, "activity_lines": {"activity_5": 293.726, "activity_10": 294.175091, "activity_20": 301.086095, "activity_30": 309.606946}, "trend_signal": 0, "fair_value": 323.486282, "relative_strength": -19.048784, "rate_of_change": 0.07409067523355672, "market_dynamics": -0.696583, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 308.53, "high": 317.3699, "low": 300.0, "close": 310.41, "volume": 2871332}, "trend_line": 317.087, "activity_lines": {"activity_5": 299.643333, "activity_10": 297.072909, "activity_20": 301.015667, "activity_30": 309.213204}, "trend_signal": 0, "fair_value": 323.560897, "relative_strength": -16.036026, "rate_of_change": 0.18135116093178236, "market_dynamics": -0.383544, "expectation": {"probability": 46.2787, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 308.72, "high": 327.41, "low": 278.3, "close": 283.97, "volume": 4891972}, "trend_line": 316.774333, "activity_lines": {"activity_5": 295.532, "activity_10": 294.806727, "activity_20": 298.654714, "activity_30": 307.076624}, "trend_signal": 0, "fair_value": 323.437436, "relative_strength": -22.292836, "rate_of_change": -0.09860606079718699, "market_dynamics": -0.126369, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 285.0, "high": 287.74, "low": 262.32, "close": 272.28, "volume": 3962415}, "trend_line": 316.238333, "activity_lines": {"activity_5": 288.225333, "activity_10": 290.668364, "activity_20": 295.501619, "activity_30": 304.206022}, "trend_signal": 0, "fair_value": 323.164423, "relative_strength": -25.718942, "rate_of_change": -0.1692056281592743, "market_dynamics": -0.040729, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 270.61, "high": 300.51, "low": 265.4197, "close": 283.81, "volume": 4190866}, "trend_line": 314.52, "activity_lines": {"activity_5": 285.682, "activity_10": 289.039273, "activity_20": 293.777952, "activity_30": 302.113871}, "trend_signal": 0, "fair_value": 322.943077, "relative_strength": -20.453375, "rate_of_change": -0.5433664488738719, "market_dynamics": -0.025763, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 282.58, "high": 307.46, "low": 278.15, "close": 301.12, "volume": 5687800}, "trend_line": 312.860667, "activity_lines": {"activity_5": 289.068667, "activity_10": 290.906727, "activity_20": 293.926, "activity_30": 301.249355}, "trend_signal": 0, "fair_value": 322.798782, "relative_strength": -14.066862, "rate_of_change": -0.5275763067531488, "market_dynamics": 0.152502, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 302.81, "high": 335.67, "low": 299.88, "close": 327.33, "volume": 4613144}, "trend_line": 312.499, "activity_lines": {"activity_5": 301.406, "activity_10": 297.423455, "activity_20": 296.708333, "activity_30": 302.18286}, "trend_signal": 0, "fair_value": 322.889936, "relative_strength": -2.964841, "rate_of_change": -0.11560002203791073, "market_dynamics": 0.528156, "expectation": {"probability": 47.9952, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 328.36, "high": 338.33, "low": 305.96, "close": 308.22, "volume": 4003124}, "trend_line": 311.107333, "activity_lines": {"activity_5": 306.245333, "activity_10": 299.826545, "activity_20": 297.491571, "activity_30": 301.906796}, "trend_signal": 0, "fair_value": 322.664744, "relative_strength": -5.717371, "rate_of_change": -0.4453348650715813, "market_dynamics": 0.892546, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 307.71, "high": 318.1658, "low": 305.9912, "close": 309.93, "volume": 3085232}, "trend_line": 309.911, "activity_lines": {"activity_5": 310.038, "activity_10": 302.290909, "activity_20": 298.520143, "activity_30": 301.830839}, "trend_signal": 0, "fair_value": 322.471282, "relative_strength": -4.869918, "rate_of_change": -0.3845402769725076, "market_dynamics": 1.034172, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 312.09, "high": 326.18, "low": 308.44, "close": 322.85, "volume": 2214715}, "trend_line": 309.013, "activity_lines": {"activity_5": 315.627333, "activity_10": 306.670727, "activity_20": 300.859286, "activity_30": 302.665613}, "trend_signal": 0, "fair_value": 322.365128, "relative_strength": 1.302476, "rate_of_change": -0.28976060869089015, "market_dynamics": 1.020809, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 322.0, "high": 359.97, "low": 320.205, "close": 346.71, "volume": 3880426}, "trend_line": 309.654, "activity_lines": {"activity_5": 326.567333, "activity_10": 314.722545, "activity_20": 305.50319, "activity_30": 305.097677}, "trend_signal": 0, "fair_value": 322.423526, "relative_strength": 19.836314, "rate_of_change": 0.20743463867216577, "market_dynamics": 1.054236, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 342.22, "high": 358.89, "low": 326.715, "close": 345.0, "volume": 4562074}, "trend_line": 309.214, "activity_lines": {"activity_5": 333.898, "activity_10": 321.692909, "activity_20": 309.734857, "activity_30": 307.378065}, "trend_signal": 0, "fair_value": 322.481603, "relative_strength": 13.226274, "rate_of_change": -0.14209407919807196, "market_dynamics": 1.228194, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 345.53, "high": 351.95, "low": 313.5, "close": 322.19, "volume": 3778026}, "trend_line": 308.239667, "activity_lines": {"activity_5": 332.447333, "activity_10": 323.887091, "activity_20": 311.536, "activity_30": 308.215226}, "trend_signal": 0, "fair_value": 322.462436, "relative_strength": 7.759689, "rate_of_change": -0.3150998984522051, "market_dynamics": 1.274008, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 320.54, "high": 333.22, "low": 299.65, "close": 314.51, "volume": 5588574}, "trend_line": 307.328, "activity_lines": {"activity_5": 327.505333, "activity_10": 323.99, "activity_20": 312.490048, "activity_30": 308.619763}, "trend_signal": 1, "fair_value": 322.469231, "relative_strength": 0.940657, "rate_of_change": -0.29576563226692776, "market_dynamics": 1.292288, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 315.87, "high": 327.97, "low": 312.49, "close": 318.04, "volume": 3449945}, "trend_line": 306.907, "activity_lines": {"activity_5": 323.434667, "activity_10": 323.966909, "activity_20": 313.687333, "activity_30": 309.31086}, "trend_signal": 1, "fair_value": 322.532885, "relative_strength": -0.451931, "rate_of_change": -0.1369871928363157, "market_dynamics": 0.992664, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 318.88, "high": 329.67, "low": 313.48, "close": 322.2, "volume": 2574936}, "trend_line": 306.643, "activity_lines": {"activity_5": 321.071333, "activity_10": 324.077818, "activity_20": 315.209286, "activity_30": 310.297505}, "trend_signal": 1, "fair_value": 322.701538, "relative_strength": 1.693851, "rate_of_change": -0.08601954337959382, "market_dynamics": 0.654144, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 326.06, "high": 333.0, "low": 291.195, "close": 325.34, "volume": 3426692}, "trend_line": 307.830333, "activity_lines": {"activity_5": 321.388667, "activity_10": 324.376364, "activity_20": 316.899476, "activity_30": 311.503763}, "trend_signal": 1, "fair_value": 322.802885, "relative_strength": -2.081562, "rate_of_change": 0.387203686371456, "market_dynamics": 0.589348, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 323.92, "high": 327.68, "low": 300.18, "close": 305.23, "volume": 2707295}, "trend_line": 307.153333, "activity_lines": {"activity_5": 316.313333, "activity_10": 321.054727, "activity_20": 316.516524, "activity_30": 311.336}, "trend_signal": 1, "fair_value": 322.803846, "relative_strength": -5.388231, "rate_of_change": -0.21992634494535693, "market_dynamics": 0.312525, "expectation": {"probability": 53.1537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 309.07, "high": 309.07, "low": 297.0, "close": 305.04, "volume": 2480982}, "trend_line": 306.429667, "activity_lines": {"activity_5": 312.305333, "activity_10": 317.752909, "activity_20": 316.064333, "activity_30": 311.199656}, "trend_signal": 1, "fair_value": 322.953205, "relative_strength": -6.817962, "rate_of_change": -0.23560415019165046, "market_dynamics": 0.11076, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 301.98, "high": 303.9799, "low": 289.96, "close": 296.88, "volume": 2658921}, "trend_line": 305.337333, "activity_lines": {"activity_5": 306.208667, "activity_10": 313.056364, "activity_20": 314.744714, "activity_30": 310.583548}, "trend_signal": 1, "fair_value": 323.084423, "relative_strength": -10.5028, "rate_of_change": -0.3564713595436547, "market_dynamics": -0.164228, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 299.99, "high": 300.355, "low": 287.02, "close": 298.14, "volume": 2752542}, "trend_line": 305.464, "activity_lines": {"activity_5": 301.942667, "activity_10": 309.061091, "activity_20": 313.494286, "activity_30": 310.119204}, "trend_signal": 0, "fair_value": 323.381795, "relative_strength": -9.570045, "rate_of_change": 0.041484281910590226, "market_dynamics": -0.582013, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 297.15, "high": 297.79, "low": 286.69, "close": 294.01, "volume": 2730840}, "trend_line": 305.571333, "activity_lines": {"activity_5": 297.904, "activity_10": 305.198, "activity_20": 311.88, "activity_30": 309.380237}, "trend_signal": 0, "fair_value": 323.554103, "relative_strength": -10.440032, "rate_of_change": 0.0351376921666654, "market_dynamics": -0.784903, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 294.86, "high": 303.76, "low": 288.7, "close": 297.05, "volume": 2781570}, "trend_line": 305.543, "activity_lines": {"activity_5": 296.967333, "activity_10": 302.814727, "activity_20": 310.633333, "activity_30": 308.830473}, "trend_signal": 0, "fair_value": 323.644808, "relative_strength": -12.336164, "rate_of_change": -0.009272139412362702, "market_dynamics": -0.880725, "expectation": {"probability": 48.33, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 295.92, "high": 311.525, "low": 236.365, "close": 239.58, "volume": 5469394}, "trend_line": 303.696, "activity_lines": {"activity_5": 277.419333, "activity_10": 290.439455, "activity_20": 303.851048, "activity_30": 304.574796}, "trend_signal": 0, "fair_value": 323.352308, "relative_strength": -30.104753, "rate_of_change": -0.6044975666272766, "market_dynamics": -0.889881, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 242.0, "high": 242.5, "low": 219.7201, "close": 221.55, "volume": 6094849}, "trend_line": 300.980333, "activity_lines": {"activity_5": 256.225333, "activity_10": 276.148364, "activity_20": 295.507333, "activity_30": 299.275054}, "trend_signal": 0, "fair_value": 322.856538, "relative_strength": -34.785966, "rate_of_change": -0.894205718876789, "market_dynamics": -0.886329, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 221.46, "high": 222.66, "low": 182.09, "close": 182.98, "volume": 8647966}, "trend_line": 297.255333, "activity_lines": {"activity_5": 227.196667, "activity_10": 256.598909, "activity_20": 283.786762, "activity_30": 291.662129}, "trend_signal": 0, "fair_value": 322.095705, "relative_strength": -46.021311, "rate_of_change": -1.237622393088377, "market_dynamics": -0.925434, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.39, "high": 190.81, "low": 156.36, "close": 165.02, "volume": 18135395}, "trend_line": 293.016667, "activity_lines": {"activity_5": 199.858667, "activity_10": 236.315273, "activity_20": 270.918286, "activity_30": 283.130817}, "trend_signal": 0, "fair_value": 321.052756, "relative_strength": -51.416218, "rate_of_change": -1.425934383488428, "market_dynamics": -0.976423, "expectation": {"probability": 45.4727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.52, "high": 169.88, "low": 153.01, "close": 155.13, "volume": 11598937}, "trend_line": 288.371333, "activity_lines": {"activity_5": 177.823333, "activity_10": 217.148364, "activity_20": 257.88081, "activity_30": 274.234903}, "trend_signal": 0, "fair_value": 319.964423, "relative_strength": -52.483159, "rate_of_change": -1.585348044382742, "market_dynamics": -1.022272, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.59, "high": 161.75, "low": 151.95, "close": 156.9, "volume": 7607612}, "trend_line": 284.065333, "activity_lines": {"activity_5": 165.839333, "activity_10": 201.032364, "activity_20": 245.740905, "activity_30": 265.752882}, "trend_signal": 0, "fair_value": 318.839231, "relative_strength": -52.416752, "rate_of_change": -1.493213612880162, "market_dynamics": -1.084182, "expectation": {"probability": 44.0628, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.04, "high": 168.2, "low": 153.65, "close": 167.49, "volume": 6614932}, "trend_line": 280.108, "activity_lines": {"activity_5": 162.897333, "activity_10": 189.535273, "activity_20": 235.338286, "activity_30": 258.231892}, "trend_signal": 0, "fair_value": 317.786538, "relative_strength": -48.980924, "rate_of_change": -1.3931066343811849, "market_dynamics": -1.130646, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.73, "high": 177.98, "low": 168.96, "close": 174.44, "volume": 8185461}, "trend_line": 275.778333, "activity_lines": {"activity_5": 165.876, "activity_10": 181.654364, "activity_20": 226.337381, "activity_30": 251.414602}, "trend_signal": 0, "fair_value": 316.734808, "relative_strength": -46.304408, "rate_of_change": -1.545713439102071, "market_dynamics": -1.147331, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.0, "high": 181.11, "low": 172.22, "close": 180.83, "volume": 7569499}, "trend_line": 271.459, "activity_lines": {"activity_5": 171.554, "activity_10": 177.184364, "activity_20": 218.765381, "activity_30": 245.288903}, "trend_signal": 0, "fair_value": 315.725897, "relative_strength": -43.564968, "rate_of_change": -1.5662336315594352, "market_dynamics": -1.097638, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.31, "high": 184.83, "low": 166.455, "close": 174.65, "volume": 6326678}, "trend_line": 267.815, "activity_lines": {"activity_5": 174.118, "activity_10": 173.648545, "activity_20": 211.386571, "activity_30": 239.043161}, "trend_signal": 0, "fair_value": 314.613205, "relative_strength": -44.945483, "rate_of_change": -1.3423758283939768, "market_dynamics": -1.006162, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.47, "high": 197.785, "low": 171.57, "close": 180.88, "volume": 6189080}, "trend_line": 264.768333, "activity_lines": {"activity_5": 177.457333, "activity_10": 173.470909, "activity_20": 205.303667, "activity_30": 233.434452}, "trend_signal": 0, "fair_value": 313.597244, "relative_strength": -43.036421, "rate_of_change": -1.1376013292758111, "market_dynamics": -0.849318, "expectation": {"probability": 46.4808, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 181.09, "high": 181.66, "low": 174.37, "close": 175.14, "volume": 5587599}, "trend_line": 261.146, "activity_lines": {"activity_5": 177.284667, "activity_10": 173.316909, "activity_20": 199.310429, "activity_30": 227.651978}, "trend_signal": 0, "fair_value": 312.612628, "relative_strength": -44.722552, "rate_of_change": -1.3681141392388376, "market_dynamics": -0.722793, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174.79, "high": 195.16, "low": 174.0, "close": 191.98, "volume": 6299076}, "trend_line": 257.508, "activity_lines": {"activity_5": 182.215333, "activity_10": 177.068545, "activity_20": 195.601476, "activity_30": 223.189656}, "trend_signal": 0, "fair_value": 311.72891, "relative_strength": -38.453493, "rate_of_change": -1.393090455147708, "market_dynamics": -0.525209, "expectation": {"probability": 46.4588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 192.0, "high": 203.27, "low": 189.45, "close": 201.97, "volume": 3991529}, "trend_line": 253.329333, "activity_lines": {"activity_5": 189.306667, "activity_10": 182.472909, "activity_20": 193.464048, "activity_30": 219.606559}, "trend_signal": 0, "fair_value": 310.787949, "relative_strength": -35.219686, "rate_of_change": -1.6227328859685877, "market_dynamics": -0.286438, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 202.1, "high": 206.89, "low": 193.265, "close": 194.05, "volume": 4716645}, "trend_line": 249.523667, "activity_lines": {"activity_5": 192.348667, "activity_10": 185.765455, "activity_20": 191.15981, "activity_30": 215.782086}, "trend_signal": 0, "fair_value": 309.776346, "relative_strength": -35.472893, "rate_of_change": -1.5022603008235142, "market_dynamics": -0.067497, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.66, "high": 196.535, "low": 186.0, "close": 192.68, "volume": 4514577}, "trend_line": 245.615333, "activity_lines": {"activity_5": 193.640667, "activity_10": 188.101273, "activity_20": 189.254524, "activity_30": 212.114753}, "trend_signal": 0, "fair_value": 308.701346, "relative_strength": -36.463559, "rate_of_change": -1.5663179557232128, "market_dynamics": 0.154908, "expectation": {"probability": 48.1056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 193.1, "high": 199.215, "low": 152.25, "close": 163.32, "volume": 16716229}, "trend_line": 240.297667, "activity_lines": {"activity_5": 184.359333, "activity_10": 184.448364, "activity_20": 185.088095, "activity_30": 206.805376}, "trend_signal": 0, "fair_value": 307.475833, "relative_strength": -46.427668, "rate_of_change": -2.1650382877358894, "market_dynamics": 0.355443, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.87, "high": 165.0, "low": 147.75, "close": 153.06, "volume": 8828876}, "trend_line": 233.842667, "activity_lines": {"activity_5": 172.446, "activity_10": 179.005818, "activity_20": 180.580524, "activity_30": 201.17714}, "trend_signal": 0, "fair_value": 306.338077, "relative_strength": -49.38012, "rate_of_change": -2.686251631398479, "market_dynamics": 0.426821, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.5, "high": 153.49, "low": 145.0301, "close": 152.06, "volume": 8550464}, "trend_line": 227.411333, "activity_lines": {"activity_5": 162.794, "activity_10": 173.770182, "activity_20": 176.668571, "activity_30": 195.900839}, "trend_signal": 0, "fair_value": 305.277564, "relative_strength": -48.134657, "rate_of_change": -2.750282522222513, "market_dynamics": 0.448919, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.0, "high": 147.1444, "low": 136.48, "close": 137.54, "volume": 8820970}, "trend_line": 221.256333, "activity_lines": {"activity_5": 151.629333, "activity_10": 166.417636, "activity_20": 172.049714, "activity_30": 190.102688}, "trend_signal": 0, "fair_value": 304.122372, "relative_strength": -52.519199, "rate_of_change": -2.706549369727322, "market_dynamics": 0.389079, "expectation": {"probability": 45.7861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.51, "high": 143.72, "low": 133.4, "close": 141.56, "volume": 10395650}, "trend_line": 215.491333, "activity_lines": {"activity_5": 145.572, "activity_10": 160.470727, "activity_20": 168.573286, "activity_30": 184.960989}, "trend_signal": 0, "fair_value": 302.933141, "relative_strength": -49.546008, "rate_of_change": -2.6055751362380275, "market_dynamics": 0.238042, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.0, "high": 151.31, "low": 141.4813, "close": 148.26, "volume": 10393057}, "trend_line": 209.832, "activity_lines": {"activity_5": 145.156, "activity_10": 156.456909, "activity_20": 166.201714, "activity_30": 180.623484}, "trend_signal": 0, "fair_value": 301.74141, "relative_strength": -48.380741, "rate_of_change": -2.6262462258748958, "market_dynamics": 0.186101, "expectation": {"probability": 45.7015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.22, "high": 152.0, "low": 142.28, "close": 151.86, "volume": 6661960}, "trend_line": 204.154, "activity_lines": {"activity_5": 146.944, "activity_10": 153.586364, "activity_20": 164.522, "activity_30": 176.883355}, "trend_signal": 0, "fair_value": 300.528013, "relative_strength": -46.646184, "rate_of_change": -2.705974303252124, "market_dynamics": 0.070301, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.63, "high": 171.81, "low": 151.86, "close": 168.5, "volume": 7754670}, "trend_line": 198.926, "activity_lines": {"activity_5": 154.358667, "activity_10": 154.470727, "activity_20": 164.575238, "activity_30": 174.583097}, "trend_signal": 0, "fair_value": 299.46141, "relative_strength": -39.731539, "rate_of_change": -2.5608119360874677, "market_dynamics": 0.176288, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.67, "high": 171.33, "low": 157.2, "close": 163.69, "volume": 8870327}, "trend_line": 194.208, "activity_lines": {"activity_5": 159.074, "activity_10": 155.089091, "activity_20": 164.15381, "activity_30": 172.309806}, "trend_signal": 0, "fair_value": 298.362756, "relative_strength": -40.792016, "rate_of_change": -2.3717362235202986, "market_dynamics": 0.265282, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.5, "high": 165.74, "low": 160.98, "close": 164.84, "volume": 2804579}, "trend_line": 189.534667, "activity_lines": {"activity_5": 162.429333, "activity_10": 156.468545, "activity_20": 163.801143, "activity_30": 170.415097}, "trend_signal": 0, "fair_value": 297.302628, "relative_strength": -40.488692, "rate_of_change": -2.406354527104952, "market_dynamics": 0.323148, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.0, "high": 180.97, "low": 164.25, "close": 178.46, "volume": 5669050}, "trend_line": 185.587333, "activity_lines": {"activity_5": 168.772667, "activity_10": 160.830545, "activity_20": 164.70781, "activity_30": 169.700602}, "trend_signal": 0, "fair_value": 296.512628, "relative_strength": -34.133957, "rate_of_change": -2.0826448598978526, "market_dynamics": 0.569941, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.25, "high": 188.5498, "low": 176.24, "close": 181.5, "volume": 8002155}, "trend_line": 181.699333, "activity_lines": {"activity_5": 174.116, "activity_10": 165.47, "activity_20": 165.851762, "activity_30": 169.436903}, "trend_signal": 0, "fair_value": 295.75141, "relative_strength": -33.297104, "rate_of_change": -2.0949705656904962, "market_dynamics": 0.688118, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 181.53, "high": 195.01, "low": 178.71, "close": 191.4, "volume": 4979867}, "trend_line": 178.279, "activity_lines": {"activity_5": 180.783333, "activity_10": 171.392364, "activity_20": 167.904952, "activity_30": 170.062753}, "trend_signal": 0, "fair_value": 295.071603, "relative_strength": -28.68665, "rate_of_change": -1.8824136244902998, "market_dynamics": 0.832854, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 189.99, "high": 202.46, "low": 183.78, "close": 201.89, "volume": 4285707}, "trend_line": 175.107, "activity_lines": {"activity_5": 189.420667, "activity_10": 178.506727, "activity_20": 170.906857, "activity_30": 171.586043}, "trend_signal": 0, "fair_value": 294.440064, "relative_strength": -23.705715, "rate_of_change": -1.7792336730630063, "market_dynamics": 1.038158, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.1, "high": 203.0, "low": 176.88, "close": 179.59, "volume": 9545775}, "trend_line": 173.107333, "activity_lines": {"activity_5": 188.078, "activity_10": 180.396545, "activity_20": 171.655238, "activity_30": 171.875269}, "trend_signal": 0, "fair_value": 293.661346, "relative_strength": -31.50171, "rate_of_change": -1.1419686248979128, "market_dynamics": 1.193503, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 177.97, "high": 185.4, "low": 125.0, "close": 131.72, "volume": 16136167}, "trend_line": 170.113, "activity_lines": {"activity_5": 169.795333, "activity_10": 172.891273, "activity_20": 167.850714, "activity_30": 169.205118}, "trend_signal": 0, "fair_value": 292.555, "relative_strength": -48.916459, "rate_of_change": -1.7297551456124687, "market_dynamics": 1.090231, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.0, "high": 135.94, "low": 121.06, "close": 135.35, "volume": 13537549}, "trend_line": 168.525333, "activity_lines": {"activity_5": 155.838667, "activity_10": 166.346727, "activity_20": 164.598667, "activity_30": 166.962344}, "trend_signal": 0, "fair_value": 291.524744, "relative_strength": -46.122878, "rate_of_change": -0.933301393779435, "market_dynamics": 0.941745, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.07, "high": 151.09, "low": 133.15, "close": 151.0, "volume": 7413495}, "trend_line": 168.058, "activity_lines": {"activity_5": 150.175333, "activity_10": 162.947818, "activity_20": 163.106762, "activity_30": 165.831677}, "trend_signal": 0, "fair_value": 290.65109, "relative_strength": -39.746592, "rate_of_change": -0.2773072698809006, "market_dynamics": 0.774675, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.9, "high": 158.5892, "low": 143.77, "close": 154.05, "volume": 8791068}, "trend_line": 168.022, "activity_lines": {"activity_5": 148.222, "activity_10": 160.421636, "activity_20": 162.148048, "activity_30": 164.927935}, "trend_signal": 0, "fair_value": 289.839872, "relative_strength": -37.264941, "rate_of_change": -0.02142117602256445, "market_dynamics": 0.552169, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.63, "high": 152.772, "low": 142.5, "close": 144.47, "volume": 5523957}, "trend_line": 167.607667, "activity_lines": {"activity_5": 146.264667, "activity_10": 156.328909, "activity_20": 160.467429, "activity_30": 163.408452}, "trend_signal": 0, "fair_value": 289.090641, "relative_strength": -38.791096, "rate_of_change": -0.2465944935782214, "market_dynamics": 0.373896, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.54, "high": 153.23, "low": 137.61, "close": 149.2, "volume": 7608670}, "trend_line": 166.998, "activity_lines": {"activity_5": 148.225333, "activity_10": 153.466545, "activity_20": 159.466857, "activity_30": 162.22086}, "trend_signal": 0, "fair_value": 288.356603, "relative_strength": -34.646937, "rate_of_change": -0.363746486609113, "market_dynamics": 0.254348, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.505, "high": 151.28, "low": 138.4012, "close": 139.41, "volume": 20033181}, "trend_line": 165.830333, "activity_lines": {"activity_5": 145.757333, "activity_10": 149.356182, "activity_20": 157.601143, "activity_30": 160.440989}, "trend_signal": 0, "fair_value": 287.534103, "relative_strength": -36.61355, "rate_of_change": -0.6992101701816755, "market_dynamics": 0.082218, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.88, "high": 144.31, "low": 132.76, "close": 134.03, "volume": 7090913}, "trend_line": 164.270333, "activity_lines": {"activity_5": 141.225333, "activity_10": 145.032909, "activity_20": 155.288048, "activity_30": 158.389355}, "trend_signal": 0, "fair_value": 286.67859, "relative_strength": -36.308886, "rate_of_change": -0.9407205375388121, "market_dynamics": -0.246431, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 135.55, "high": 140.5, "low": 131.2, "close": 139.38, "volume": 4330452}, "trend_line": 163.094667, "activity_lines": {"activity_5": 139.608, "activity_10": 142.725455, "activity_20": 153.570333, "activity_30": 156.783527}, "trend_signal": 0, "fair_value": 285.741474, "relative_strength": -34.124038, "rate_of_change": -0.7156897892208003, "market_dynamics": -0.389288, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.19, "high": 149.04, "low": 138.66, "close": 145.88, "volume": 5232478}, "trend_line": 161.928, "activity_lines": {"activity_5": 141.135333, "activity_10": 142.736364, "activity_20": 152.462905, "activity_30": 155.672903}, "trend_signal": 0, "fair_value": 284.79391, "relative_strength": -31.662057, "rate_of_change": -0.7153311763406647, "market_dynamics": -0.538518, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.38, "high": 152.45, "low": 142.62, "close": 148.97, "volume": 5253658}, "trend_line": 161.055667, "activity_lines": {"activity_5": 143.598667, "activity_10": 143.922, "activity_20": 151.62919, "activity_30": 154.836903}, "trend_signal": 0, "fair_value": 283.982564, "relative_strength": -31.513651, "rate_of_change": -0.538716590089421, "market_dynamics": -0.622138, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.23, "high": 177.87, "low": 146.8855, "close": 175.94, "volume": 10242414}, "trend_line": 160.521, "activity_lines": {"activity_5": 155.067333, "activity_10": 149.697636, "activity_20": 153.360667, "activity_30": 155.797183}, "trend_signal": 0, "fair_value": 283.200833, "relative_strength": -17.836222, "rate_of_change": -0.33197652088827967, "market_dynamics": -0.32549, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.96, "high": 198.415, "low": 172.8224, "close": 192.7, "volume": 7795015}, "trend_line": 160.212, "activity_lines": {"activity_5": 169.687333, "activity_10": 157.782545, "activity_20": 156.573667, "activity_30": 157.873247}, "trend_signal": 0, "fair_value": 282.516026, "relative_strength": -9.097575, "rate_of_change": -0.1924981778085095, "market_dynamics": 0.070539, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 192.4, "high": 200.55, "low": 177.65, "close": 185.94, "volume": 4948391}, "trend_line": 159.941667, "activity_lines": {"activity_5": 178.142667, "activity_10": 163.880182, "activity_20": 159.027619, "activity_30": 159.533118}, "trend_signal": 0, "fair_value": 281.793141, "relative_strength": -12.441803, "rate_of_change": -0.16873455171896845, "market_dynamics": 0.495261, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 187.05, "high": 194.22, "low": 179.33, "close": 184.99, "volume": 4233309}, "trend_line": 159.685333, "activity_lines": {"activity_5": 183.177333, "activity_10": 169.225273, "activity_20": 161.285143, "activity_30": 161.14914}, "trend_signal": 1, "fair_value": 281.150962, "relative_strength": -11.272844, "rate_of_change": -0.16026718040895574, "market_dynamics": 0.930111, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 183.87, "high": 188.45, "low": 176.49, "close": 184.14, "volume": 4013939}, "trend_line": 160.379333, "activity_lines": {"activity_5": 185.321333, "activity_10": 173.679091, "activity_20": 163.365762, "activity_30": 162.72686}, "trend_signal": 1, "fair_value": 280.581154, "relative_strength": -10.704749, "rate_of_change": 0.4346047235283583, "market_dynamics": 1.095994, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 177.38, "high": 180.83, "low": 172.71, "close": 173.6, "volume": 4468966}, "trend_line": 161.064, "activity_lines": {"activity_5": 181.607333, "activity_10": 175.581273, "activity_20": 164.415524, "activity_30": 163.579806}, "trend_signal": 1, "fair_value": 279.853141, "relative_strength": -15.290462, "rate_of_change": 0.4269047558640179, "market_dynamics": 1.073379, "expectation": {"probability": 52.5095, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e68a4ea-4aa6-49fd-8305-c0624813f7bc/", "share_image": "https://sharemaestro.com/terminal/3e68a4ea-4aa6-49fd-8305-c0624813f7bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}