{"ticker": {"uuid": "3e6adefd-6850-4352-8871-f18f79872702", "symbol": "WYHG", "name": "Wing Yip Food Holdings Group Limited American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WYHG rose 71.58%, moving from 0.47 to 0.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.91 and has improved across the 12-week window. Market Dynamics is 2.30 on the latest week. Expectation is undecided at 49.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.81"}, {"label": "12-Week Change", "value": "71.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.91"}, {"label": "Market Dynamics", "value": "2.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.91, "high": 0.9414, "low": 0.8139, "close": 0.815, "volume": 84848}, "trend_line": 0.631437, "activity_lines": {"activity_5": 0.83312, "activity_10": 0.73838, "activity_20": 0.621664, "activity_30": 0.606662}, "trend_signal": 0, "fair_value": 2.872038, "relative_strength": -28.907636, "rate_of_change": -1.122136914483647, "market_dynamics": 2.295315, "expectation": {"probability": 49.6249, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 4.05, "high": 5.345, "low": 3.925, "close": 4.91, "volume": 1453063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.98, "high": 5.05, "low": 4.17, "close": 4.49, "volume": 1662048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.56, "high": 5.7, "low": 4.24, "close": 4.75, "volume": 628532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.716667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.95, "high": 6.1, "low": 4.6, "close": 5.7, "volume": 272316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.8, "high": 6.07, "low": 4.43, "close": 4.6336, "volume": 355239}, "trend_line": null, "activity_lines": {"activity_5": 4.940533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.89672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.54, "high": 4.99, "low": 3.6, "close": 4.52, "volume": 532169}, "trend_line": null, "activity_lines": {"activity_5": 4.81496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.833933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.79, "high": 5.3, "low": 4.18, "close": 5.2, "volume": 210038}, "trend_line": null, "activity_lines": {"activity_5": 4.942053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.886229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.29, "high": 5.91, "low": 4.7967, "close": 5.85, "volume": 240344}, "trend_line": null, "activity_lines": {"activity_5": 5.23848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.55, "high": 9.1601, "low": 5.55, "close": 7.65, "volume": 735468}, "trend_line": null, "activity_lines": {"activity_5": 6.061573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.11, "high": 8.58, "low": 6.8682, "close": 8.35, "volume": 361450}, "trend_line": null, "activity_lines": {"activity_5": 6.988, "activity_10": 6.123236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.60536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.425, "high": 8.9529, "low": 7.31, "close": 8.6, "volume": 917038}, "trend_line": null, "activity_lines": {"activity_5": 7.75, "activity_10": 6.667716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.36, "high": 10.6, "low": 8.36, "close": 10.06, "volume": 560477}, "trend_line": null, "activity_lines": {"activity_5": 8.726667, "activity_10": 7.41056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.226133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.95, "high": 10.4799, "low": 9.12, "close": 10.29, "volume": 419238}, "trend_line": null, "activity_lines": {"activity_5": 9.456, "activity_10": 8.093949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.538738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.2, "high": 10.99, "low": 9.25, "close": 9.89, "volume": 633521}, "trend_line": null, "activity_lines": {"activity_5": 9.756, "activity_10": 8.603884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.778114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8842, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.85, "high": 11.2, "low": 8.116, "close": 9.21, "volume": 873940}, "trend_line": null, "activity_lines": {"activity_5": 9.68, "activity_10": 8.914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.94024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0297, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.04, "high": 9.92, "low": 8.3, "close": 9.19, "volume": 105973}, "trend_line": null, "activity_lines": {"activity_5": 9.54, "activity_10": 9.137273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.08085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.19, "high": 10.18, "low": 8.85, "close": 9.49, "volume": 124156}, "trend_line": null, "activity_lines": {"activity_5": 9.460667, "activity_10": 9.330182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.222565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2912, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.24, "high": 9.78, "low": 8.88, "close": 9.3821, "volume": 122898}, "trend_line": null, "activity_lines": {"activity_5": 9.383367, "activity_10": 9.425473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.342539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.093, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.21, "high": 9.39, "low": 7.0, "close": 7.95, "volume": 364983}, "trend_line": null, "activity_lines": {"activity_5": 8.889227, "activity_10": 9.196162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.374511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.0205, "high": 9.66, "low": 7.07, "close": 7.6, "volume": 409203}, "trend_line": null, "activity_lines": {"activity_5": 8.407753, "activity_10": 8.89776, "activity_20": 8.298932, "activity_30": null}, "trend_signal": 0, "fair_value": 7.385785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.875, "close": 7.15, "volume": 136362}, "trend_line": null, "activity_lines": {"activity_5": 7.883613, "activity_10": 8.531176, "activity_20": 8.276477, "activity_30": null}, "trend_signal": 0, "fair_value": 7.374557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.12, "high": 7.5, "low": 6.76, "close": 7.2, "volume": 240245}, "trend_line": null, "activity_lines": {"activity_5": 7.51214, "activity_10": 8.200047, "activity_20": 8.248116, "activity_30": null}, "trend_signal": 0, "fair_value": 7.366623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.1, "high": 9.64, "low": 7.04, "close": 9.6, "volume": 183815}, "trend_line": null, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.357282, "activity_20": 8.435422, "activity_30": null}, "trend_signal": 0, "fair_value": 7.463726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.31, "high": 12.0, "low": 1.565, "close": 1.62, "volume": 8788717}, "trend_line": null, "activity_lines": {"activity_5": 6.0, "activity_10": 7.076153, "activity_20": 7.839633, "activity_30": null}, "trend_signal": 0, "fair_value": 7.220238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.1201, "close": 1.22, "volume": 2252064}, "trend_line": null, "activity_lines": {"activity_5": 4.195333, "activity_10": 5.87266, "activity_20": 7.225178, "activity_30": null}, "trend_signal": 0, "fair_value": 6.980228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.24, "high": 1.91, "low": 1.24, "close": 1.73, "volume": 1152619}, "trend_line": null, "activity_lines": {"activity_5": 2.986, "activity_10": 4.907167, "activity_20": 6.675549, "activity_30": null}, "trend_signal": 0, "fair_value": 6.778296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.55, "close": 1.69, "volume": 687343}, "trend_line": null, "activity_lines": {"activity_5": 2.124667, "activity_10": 4.070038, "activity_20": 6.135396, "activity_30": null}, "trend_signal": 0, "fair_value": 6.589841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.6837, "high": 1.72, "low": 1.4001, "close": 1.42, "volume": 274261}, "trend_line": null, "activity_lines": {"activity_5": 1.540667, "activity_10": 3.325636, "activity_20": 5.586243, "activity_30": null}, "trend_signal": 0, "fair_value": 6.405204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.4699, "high": 1.57, "low": 1.16, "close": 1.25, "volume": 251538}, "trend_line": null, "activity_lines": {"activity_5": 1.445333, "activity_10": 2.695091, "activity_20": 5.041995, "activity_30": null}, "trend_signal": 0, "fair_value": 6.227438, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.789993, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.3193, "high": 1.32, "low": 1.1, "close": 1.16, "volume": 349800}, "trend_line": 6.058523, "activity_lines": {"activity_5": 1.344667, "activity_10": 2.17, "activity_20": 4.519651, "activity_30": 5.468658}, "trend_signal": 0, "fair_value": 6.058523, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.042751, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.26, "high": 1.68, "low": 1.17, "close": 1.38, "volume": 3047711}, "trend_line": 5.940857, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.802, "activity_20": 4.052499, "activity_30": 5.166817}, "trend_signal": 0, "fair_value": 5.907603, "relative_strength": null, "rate_of_change": -1.942156528909766, "market_dynamics": -0.973688, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.12, "close": 1.25, "volume": 434851}, "trend_line": 5.832857, "activity_lines": {"activity_5": 1.278, "activity_10": 1.515273, "activity_20": 3.607346, "activity_30": 4.864182}, "trend_signal": 0, "fair_value": 5.762053, "relative_strength": null, "rate_of_change": -1.8179195358514861, "market_dynamics": -0.944373, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.2116, "high": 1.32, "low": 1.2, "close": 1.29, "volume": 145253}, "trend_line": 5.717523, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.344, "activity_20": 3.207955, "activity_30": 4.571094}, "trend_signal": 0, "fair_value": 5.626536, "relative_strength": null, "rate_of_change": -1.977315747668764, "market_dynamics": -0.901937, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.18, "close": 1.24, "volume": 94195}, "trend_line": 5.568857, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.314727, "activity_20": 2.846659, "activity_30": 4.282222}, "trend_signal": 0, "fair_value": 5.497521, "relative_strength": null, "rate_of_change": -2.6001819319310044, "market_dynamics": -0.851754, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.11, "close": 1.1316, "volume": 154177}, "trend_line": 5.452123, "activity_lines": {"activity_5": 1.224533, "activity_10": 1.272655, "activity_20": 2.51623, "activity_30": 3.995947}, "trend_signal": 0, "fair_value": 5.37278, "relative_strength": null, "rate_of_change": -2.096193168544283, "market_dynamics": -0.834348, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.17, "high": 1.39, "low": 1.12, "close": 1.24, "volume": 660849}, "trend_line": 5.34279, "activity_lines": {"activity_5": 1.218427, "activity_10": 1.251898, "activity_20": 2.234593, "activity_30": 3.724197}, "trend_signal": 0, "fair_value": 5.257981, "relative_strength": null, "rate_of_change": -2.0053289333347823, "market_dynamics": -0.707159, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.18, "high": 1.59, "low": 1.15, "close": 1.5286, "volume": 2957402}, "trend_line": 5.22041, "activity_lines": {"activity_5": 1.317853, "activity_10": 1.292524, "activity_20": 2.0183, "activity_30": 3.47812}, "trend_signal": 0, "fair_value": 5.157186, "relative_strength": null, "rate_of_change": -2.2905635445151264, "market_dynamics": -0.547497, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.54, "high": 1.83, "low": 1.29, "close": 1.57, "volume": 2990982}, "trend_line": 5.077743, "activity_lines": {"activity_5": 1.412507, "activity_10": 1.343611, "activity_20": 1.84386, "activity_30": 3.24261}, "trend_signal": 0, "fair_value": 5.062787, "relative_strength": null, "rate_of_change": -2.732869640507169, "market_dynamics": -0.20373, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.53, "high": 1.67, "low": 1.39, "close": 1.44, "volume": 1770860}, "trend_line": 4.870743, "activity_lines": {"activity_5": 1.44516, "activity_10": 1.368335, "activity_20": 1.69424, "activity_30": 3.007917}, "trend_signal": 0, "fair_value": 4.969895, "relative_strength": null, "rate_of_change": -4.076614354054545, "market_dynamics": 0.10746, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.42, "high": 1.63, "low": 1.17, "close": 1.23, "volume": 2374054}, "trend_line": 4.63341, "activity_lines": {"activity_5": 1.39448, "activity_10": 1.351422, "activity_20": 1.55562, "activity_30": 2.77303}, "trend_signal": 0, "fair_value": 4.876398, "relative_strength": null, "rate_of_change": -4.872624156109252, "market_dynamics": 0.302532, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.2, "high": 1.5099, "low": 1.14, "close": 1.44, "volume": 2304436}, "trend_line": 4.394743, "activity_lines": {"activity_5": 1.40724, "activity_10": 1.371418, "activity_20": 1.467333, "activity_30": 2.567004}, "trend_signal": 0, "fair_value": 4.792583, "relative_strength": null, "rate_of_change": -5.151001098542964, "market_dynamics": 0.480852, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.27, "close": 1.37, "volume": 2076397}, "trend_line": 4.105077, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.377596, "activity_20": 1.39957, "activity_30": 2.371859}, "trend_signal": 0, "fair_value": 4.711093, "relative_strength": null, "rate_of_change": -6.591193159645522, "market_dynamics": 0.46455, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.31, "close": 1.32, "volume": 1960195}, "trend_line": 3.806077, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.372502, "activity_20": 1.354808, "activity_30": 2.192177}, "trend_signal": 0, "fair_value": 4.63223, "relative_strength": null, "rate_of_change": -7.283663619464373, "market_dynamics": 0.44981, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.2, "close": 1.34, "volume": 2143289}, "trend_line": 3.521077, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.370498, "activity_20": 1.351378, "activity_30": 2.033075}, "trend_signal": 0, "fair_value": 4.557407, "relative_strength": null, "rate_of_change": -7.488025071484369, "market_dynamics": 0.504677, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.29, "high": 1.41, "low": 1.19, "close": 1.26, "volume": 2341534}, "trend_line": 3.256077, "activity_lines": {"activity_5": 1.32, "activity_10": 1.352131, "activity_20": 1.341663, "activity_30": 1.887199}, "trend_signal": 0, "fair_value": 4.484131, "relative_strength": null, "rate_of_change": -7.526106358935068, "market_dynamics": 0.501279, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.21, "high": 1.34, "low": 1.1, "close": 1.12, "volume": 2157211}, "trend_line": 2.987077, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.305975, "activity_20": 1.318424, "activity_30": 1.749388}, "trend_signal": 0, "fair_value": 4.410998, "relative_strength": null, "rate_of_change": -8.261475388941959, "market_dynamics": 0.462874, "expectation": {"probability": 42.4023, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.13, "high": 1.21, "low": 1.0699, "close": 1.14, "volume": 2279111}, "trend_line": 2.708743, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.265636, "activity_20": 1.299994, "activity_30": 1.630221}, "trend_signal": 0, "fair_value": 4.341402, "relative_strength": null, "rate_of_change": -9.317938573394661, "market_dynamics": 0.423763, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.1658, "high": 1.2, "low": 0.97, "close": 1.03, "volume": 2072810}, "trend_line": 2.43034, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.212364, "activity_20": 1.273708, "activity_30": 1.521915}, "trend_signal": 0, "fair_value": 4.272415, "relative_strength": null, "rate_of_change": -10.277940727488726, "market_dynamics": 0.314094, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.03, "high": 1.09, "low": 0.97, "close": 1.01, "volume": 698081}, "trend_line": 2.199007, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.165273, "activity_20": 1.247373, "activity_30": 1.43028}, "trend_signal": 0, "fair_value": 4.205835, "relative_strength": null, "rate_of_change": -9.518544730366955, "market_dynamics": 0.150381, "expectation": {"probability": 41.5918, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.631, "close": 0.7001, "volume": 292905}, "trend_line": 1.96901, "activity_lines": {"activity_5": 0.935367, "activity_10": 1.069655, "activity_20": 1.192668, "activity_30": 1.333577}, "trend_signal": 0, "fair_value": 4.13572, "relative_strength": null, "rate_of_change": -10.45912996184187, "market_dynamics": -0.116375, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.741, "high": 0.9399, "low": 0.7273, "close": 0.8555, "volume": 192749}, "trend_line": 1.759193, "activity_lines": {"activity_5": 0.887193, "activity_10": 1.011925, "activity_20": 1.154952, "activity_30": 1.261737}, "trend_signal": 0, "fair_value": 4.071402, "relative_strength": null, "rate_of_change": -10.655964164732527, "market_dynamics": -0.324725, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.86, "high": 0.923, "low": 0.8001, "close": 0.923, "volume": 68166}, "trend_line": 1.54996, "activity_lines": {"activity_5": 0.879153, "activity_10": 0.977096, "activity_20": 1.126162, "activity_30": 1.207789}, "trend_signal": 0, "fair_value": 4.010856, "relative_strength": -81.278359, "rate_of_change": -11.89369216453226, "market_dynamics": -0.389931, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.923, "high": 0.923, "low": 0.8111, "close": 0.8588, "volume": 75086}, "trend_line": 1.258587, "activity_lines": {"activity_5": 0.86418, "activity_10": 0.938722, "activity_20": 1.092816, "activity_30": 1.163198}, "trend_signal": 0, "fair_value": 3.951383, "relative_strength": -82.414113, "rate_of_change": -18.79874319337274, "market_dynamics": -0.311393, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8587, "high": 0.8587, "low": 0.8, "close": 0.81, "volume": 85397}, "trend_line": 1.231587, "activity_lines": {"activity_5": 0.844353, "activity_10": 0.89986, "activity_20": 1.056875, "activity_30": 1.134257}, "trend_signal": 0, "fair_value": 3.893209, "relative_strength": -82.788076, "rate_of_change": -2.1452629019686293, "market_dynamics": -0.032195, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.8, "high": 0.8196, "low": 0.73, "close": 0.76, "volume": 82106}, "trend_line": 1.216253, "activity_lines": {"activity_5": 0.821193, "activity_10": 0.861544, "activity_20": 1.01822, "activity_30": 1.103832}, "trend_signal": 0, "fair_value": 3.836242, "relative_strength": -83.612591, "rate_of_change": -1.2450602352899112, "market_dynamics": 0.121197, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.76, "high": 0.8066, "low": 0.6341, "close": 0.6448, "volume": 83177}, "trend_line": 1.18008, "activity_lines": {"activity_5": 0.75564, "activity_10": 0.811373, "activity_20": 0.970362, "activity_30": 1.066965}, "trend_signal": 0, "fair_value": 3.779252, "relative_strength": -85.909097, "rate_of_change": -2.974134493398989, "market_dynamics": 0.099299, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.57, "high": 0.639, "low": 0.53, "close": 0.5615, "volume": 177568}, "trend_line": 1.142463, "activity_lines": {"activity_5": 0.676367, "activity_10": 0.754696, "activity_20": 0.917406, "activity_30": 1.027056}, "trend_signal": 0, "fair_value": 3.7228, "relative_strength": -87.244217, "rate_of_change": -3.1876652430343717, "market_dynamics": -0.036827, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.562, "high": 0.7517, "low": 0.5571, "close": 0.6, "volume": 119548}, "trend_line": 1.11513, "activity_lines": {"activity_5": 0.634027, "activity_10": 0.715538, "activity_20": 0.872722, "activity_30": 0.992058}, "trend_signal": 0, "fair_value": 3.668959, "relative_strength": -86.371901, "rate_of_change": -2.3924626005393654, "market_dynamics": -0.253332, "expectation": {"probability": 36.1736, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.585, "close": 0.5946, "volume": 83885}, "trend_line": 1.093283, "activity_lines": {"activity_5": 0.60714, "activity_10": 0.683216, "activity_20": 0.832142, "activity_30": 0.958476}, "trend_signal": 0, "fair_value": 3.616851, "relative_strength": -86.030981, "rate_of_change": -1.9591437769587359, "market_dynamics": -0.389034, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.4703, "close": 0.539, "volume": 187704}, "trend_line": 1.072583, "activity_lines": {"activity_5": 0.57608, "activity_10": 0.648338, "activity_20": 0.790293, "activity_30": 0.922716}, "trend_signal": 0, "fair_value": 3.565553, "relative_strength": -86.993226, "rate_of_change": -1.893379847669811, "market_dynamics": -0.407701, "expectation": {"probability": 39.6786, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.549, "high": 0.58, "low": 0.4313, "close": 0.4696, "volume": 317050}, "trend_line": 1.042237, "activity_lines": {"activity_5": 0.53662, "activity_10": 0.603771, "activity_20": 0.745125, "activity_30": 0.883814}, "trend_signal": 0, "fair_value": 3.5148, "relative_strength": -88.175233, "rate_of_change": -2.8292449162442423, "market_dynamics": -0.372787, "expectation": {"probability": 38.2143, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4401, "high": 0.4896, "low": 0.3901, "close": 0.454, "volume": 75655}, "trend_line": 1.015703, "activity_lines": {"activity_5": 0.50364, "activity_10": 0.563384, "activity_20": 0.703092, "activity_30": 0.845863}, "trend_signal": 0, "fair_value": 3.465432, "relative_strength": -87.775553, "rate_of_change": -2.5458700852109506, "market_dynamics": -0.298225, "expectation": {"probability": 36.8542, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4331, "high": 0.548, "low": 0.41, "close": 0.4555, "volume": 30321}, "trend_line": 0.987887, "activity_lines": {"activity_5": 0.478327, "activity_10": 0.531796, "activity_20": 0.665564, "activity_30": 0.809721}, "trend_signal": 0, "fair_value": 3.417656, "relative_strength": -86.94704, "rate_of_change": -2.73859582968644, "market_dynamics": -0.17798, "expectation": {"probability": 33.1572, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4222, "high": 0.455, "low": 0.41, "close": 0.4121, "volume": 38219}, "trend_line": 0.96029, "activity_lines": {"activity_5": 0.44818, "activity_10": 0.499651, "activity_20": 0.62802, "activity_30": 0.772573}, "trend_signal": 0, "fair_value": 3.370694, "relative_strength": -87.559215, "rate_of_change": -2.7935381273364244, "market_dynamics": -0.048551, "expectation": {"probability": 37.7278, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4515, "high": 0.4698, "low": 0.4101, "close": 0.42, "volume": 39131}, "trend_line": 0.93657, "activity_lines": {"activity_5": 0.432833, "activity_10": 0.476176, "activity_20": 0.595646, "activity_30": 0.737716}, "trend_signal": 0, "fair_value": 3.325298, "relative_strength": -86.339821, "rate_of_change": -2.4700871611700594, "market_dynamics": -0.03599, "expectation": {"probability": 34.0295, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4105, "high": 0.4879, "low": 0.4105, "close": 0.46, "volume": 263312}, "trend_line": 0.91057, "activity_lines": {"activity_5": 0.438753, "activity_10": 0.466156, "activity_20": 0.571081, "activity_30": 0.706969}, "trend_signal": 0, "fair_value": 3.281885, "relative_strength": -83.642671, "rate_of_change": -2.7760872118474884, "market_dynamics": 0.045767, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.459, "high": 0.5098, "low": 0.44, "close": 0.475, "volume": 148014}, "trend_line": 0.87545, "activity_lines": {"activity_5": 0.450313, "activity_10": 0.462224, "activity_20": 0.551089, "activity_30": 0.678868}, "trend_signal": 0, "fair_value": 3.239991, "relative_strength": -81.537077, "rate_of_change": -3.8569247833774494, "market_dynamics": 0.183137, "expectation": {"probability": 36.4764, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.461, "high": 0.4857, "low": 0.4205, "close": 0.4205, "volume": 89029}, "trend_line": 0.837133, "activity_lines": {"activity_5": 0.442307, "activity_10": 0.449955, "activity_20": 0.529072, "activity_30": 0.649516}, "trend_signal": 0, "fair_value": 3.198528, "relative_strength": -81.838036, "rate_of_change": -4.376834770689352, "market_dynamics": 0.313074, "expectation": {"probability": 40.0203, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4115, "close": 0.4378, "volume": 79631}, "trend_line": 0.803727, "activity_lines": {"activity_5": 0.4424, "activity_10": 0.444095, "activity_20": 0.511605, "activity_30": 0.623753}, "trend_signal": 0, "fair_value": 3.158517, "relative_strength": -78.422937, "rate_of_change": -3.9905248031077556, "market_dynamics": 0.704696, "expectation": {"probability": 37.4424, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.44, "high": 0.4645, "low": 0.4164, "close": 0.45, "volume": 108669}, "trend_line": 0.777727, "activity_lines": {"activity_5": 0.444847, "activity_10": 0.443304, "activity_20": 0.498025, "activity_30": 0.600932}, "trend_signal": 0, "fair_value": 3.119824, "relative_strength": -75.904119, "rate_of_change": -3.2349292732482575, "market_dynamics": 1.198888, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.452, "high": 0.519, "low": 0.42, "close": 0.4251, "volume": 81020}, "trend_line": 0.743897, "activity_lines": {"activity_5": 0.436993, "activity_10": 0.439604, "activity_20": 0.483265, "activity_30": 0.578182}, "trend_signal": 0, "fair_value": 3.08187, "relative_strength": -75.742144, "rate_of_change": -4.349855411989029, "market_dynamics": 1.597717, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4212, "high": 0.77, "low": 0.4123, "close": 0.53, "volume": 4361612}, "trend_line": 0.715897, "activity_lines": {"activity_5": 0.466433, "activity_10": 0.455785, "activity_20": 0.480544, "activity_30": 0.564382}, "trend_signal": 0, "fair_value": 3.046428, "relative_strength": -68.002837, "rate_of_change": -3.763961946344726, "market_dynamics": 2.035043, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.506, "high": 0.867, "low": 0.3915, "close": 0.6491, "volume": 23977188}, "trend_line": 0.693533, "activity_lines": {"activity_5": 0.531907, "activity_10": 0.49224, "activity_20": 0.491038, "activity_30": 0.560072}, "trend_signal": 0, "fair_value": 3.013588, "relative_strength": -57.102813, "rate_of_change": -3.1239130768811787, "market_dynamics": 2.323906, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6555, "high": 1.02, "low": 0.6304, "close": 0.685, "volume": 10550744}, "trend_line": 0.6717, "activity_lines": {"activity_5": 0.594107, "activity_10": 0.531702, "activity_20": 0.50595, "activity_30": 0.559522}, "trend_signal": 0, "fair_value": 2.98212, "relative_strength": -49.553101, "rate_of_change": -3.1480837970219144, "market_dynamics": 2.411779, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6615, "high": 0.7764, "low": 0.62, "close": 0.7764, "volume": 354050}, "trend_line": 0.65558, "activity_lines": {"activity_5": 0.670293, "activity_10": 0.58282, "activity_20": 0.530161, "activity_30": 0.566277}, "trend_signal": 0, "fair_value": 2.952711, "relative_strength": -34.041629, "rate_of_change": -2.3998808992109444, "market_dynamics": 2.430318, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8698, "high": 0.8759, "low": 0.65, "close": 0.8188, "volume": 871028}, "trend_line": 0.64554, "activity_lines": {"activity_5": 0.738853, "activity_10": 0.635167, "activity_20": 0.558332, "activity_30": 0.576807}, "trend_signal": 0, "fair_value": 2.924633, "relative_strength": -28.582172, "rate_of_change": -1.5314683181305178, "market_dynamics": 2.381359, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.854, "high": 0.9319, "low": 0.7345, "close": 0.9319, "volume": 3587470}, "trend_line": 0.638603, "activity_lines": {"activity_5": 0.818867, "activity_10": 0.701555, "activity_20": 0.596447, "activity_30": 0.595282}, "trend_signal": 0, "fair_value": 2.898753, "relative_strength": -18.619941, "rate_of_change": -1.0746042073302926, "market_dynamics": 2.352185, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.91, "high": 0.9414, "low": 0.8139, "close": 0.815, "volume": 84848}, "trend_line": 0.631437, "activity_lines": {"activity_5": 0.83312, "activity_10": 0.73838, "activity_20": 0.621664, "activity_30": 0.606662}, "trend_signal": 0, "fair_value": 2.872038, "relative_strength": -28.907636, "rate_of_change": -1.122136914483647, "market_dynamics": 2.295315, "expectation": {"probability": 49.6249, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e6adefd-6850-4352-8871-f18f79872702/", "share_image": "https://sharemaestro.com/terminal/3e6adefd-6850-4352-8871-f18f79872702/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}