{"ticker": {"uuid": "3e6adefd-6850-4352-8871-f18f79872702", "symbol": "WYHG", "name": "Wing Yip Food Holdings Group Limited American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WYHG rose 60.61%, moving from 2.60 to 4.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.42 and has improved across the 12-week window. Market Dynamics is 2.17 on the latest week. Next-week expectancy is positive at 58.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.17"}, {"label": "12-Week Change", "value": "60.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.63%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.42"}, {"label": "Market Dynamics", "value": "2.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.58, "high": 4.94, "low": 3.82, "close": 4.17, "volume": 344604}, "trend_line": 2.684435, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.082895, "activity_20": 3.471999, "activity_30": 3.063934}, "trend_signal": 1, "fair_value": 11.02572, "relative_strength": 0.424014, "rate_of_change": 1.1682969433960184, "market_dynamics": 2.170066, "expectation": {"probability": 58.631, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 16.0, "high": 17.6, "low": 14.2, "close": 15.72, "volume": 1483306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.2, "high": 21.38, "low": 15.7, "close": 19.64, "volume": 1453063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.92, "high": 20.2, "low": 16.68, "close": 17.96, "volume": 1662048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.773333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.24, "high": 22.8, "low": 16.96, "close": 19.0, "volume": 628532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.8, "high": 24.4, "low": 18.4, "close": 22.8, "volume": 272316}, "trend_line": null, "activity_lines": {"activity_5": 19.925333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.2, "high": 24.28, "low": 17.72, "close": 18.5344, "volume": 355239}, "trend_line": null, "activity_lines": {"activity_5": 19.762133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.16, "high": 19.96, "low": 14.4, "close": 18.08, "volume": 532169}, "trend_line": null, "activity_lines": {"activity_5": 19.25984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.16, "high": 21.2, "low": 16.72, "close": 20.8, "volume": 210038}, "trend_line": null, "activity_lines": {"activity_5": 19.768213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.16, "high": 23.64, "low": 19.1868, "close": 23.4, "volume": 240344}, "trend_line": null, "activity_lines": {"activity_5": 20.95392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.548267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.2, "high": 36.6404, "low": 22.2, "close": 30.6, "volume": 735468}, "trend_line": null, "activity_lines": {"activity_5": 24.246293, "activity_10": 22.175389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.65344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.44, "high": 34.32, "low": 27.4728, "close": 33.4, "volume": 361450}, "trend_line": null, "activity_lines": {"activity_5": 27.952, "activity_10": 24.492945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.812218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.7, "high": 35.8116, "low": 29.24, "close": 34.4, "volume": 917038}, "trend_line": null, "activity_lines": {"activity_5": 31.0, "activity_10": 26.670865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.44, "high": 42.4, "low": 33.44, "close": 40.24, "volume": 560477}, "trend_line": null, "activity_lines": {"activity_5": 34.906667, "activity_10": 29.64224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.198031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.8, "high": 41.9196, "low": 36.48, "close": 41.16, "volume": 419238}, "trend_line": null, "activity_lines": {"activity_5": 37.824, "activity_10": 32.375796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2941, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.8, "high": 43.96, "low": 37.0, "close": 39.56, "volume": 633521}, "trend_line": null, "activity_lines": {"activity_5": 39.024, "activity_10": 34.415535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.35296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8328, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.4, "high": 44.8, "low": 32.464, "close": 36.84, "volume": 873940}, "trend_line": null, "activity_lines": {"activity_5": 38.72, "activity_10": 35.656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3896, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.16, "high": 39.68, "low": 33.2, "close": 36.76, "volume": 105973}, "trend_line": null, "activity_lines": {"activity_5": 38.16, "activity_10": 36.549091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.582024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8291, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.76, "high": 40.72, "low": 35.4, "close": 37.96, "volume": 124156}, "trend_line": null, "activity_lines": {"activity_5": 37.842667, "activity_10": 37.320727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.158578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2159, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.96, "high": 39.12, "low": 35.52, "close": 37.5284, "volume": 122898}, "trend_line": null, "activity_lines": {"activity_5": 37.533467, "activity_10": 37.701891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.651726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6957, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.84, "high": 37.56, "low": 28.0, "close": 31.8, "volume": 364983}, "trend_line": null, "activity_lines": {"activity_5": 35.556907, "activity_10": 36.784647, "activity_20": 33.044219, "activity_30": null}, "trend_signal": 0, "fair_value": 28.80914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.082, "high": 38.64, "low": 28.28, "close": 30.4, "volume": 409203}, "trend_line": null, "activity_lines": {"activity_5": 33.631013, "activity_10": 35.59104, "activity_20": 33.19573, "activity_30": null}, "trend_signal": 0, "fair_value": 28.884895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.0, "high": 32.0, "low": 27.5, "close": 28.6, "volume": 136362}, "trend_line": null, "activity_lines": {"activity_5": 31.534453, "activity_10": 34.124705, "activity_20": 33.105907, "activity_30": null}, "trend_signal": 0, "fair_value": 28.871945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.48, "high": 30.0, "low": 27.04, "close": 28.8, "volume": 240245}, "trend_line": null, "activity_lines": {"activity_5": 30.04856, "activity_10": 32.800189, "activity_20": 32.992465, "activity_30": null}, "trend_signal": 0, "fair_value": 28.868817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.4, "high": 38.56, "low": 28.16, "close": 38.4, "volume": 183815}, "trend_line": null, "activity_lines": {"activity_5": 32.373333, "activity_10": 33.429127, "activity_20": 33.74169, "activity_30": null}, "trend_signal": 0, "fair_value": 29.26595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.24, "high": 48.0, "low": 6.26, "close": 6.48, "volume": 8788717}, "trend_line": null, "activity_lines": {"activity_5": 24.0, "activity_10": 28.304611, "activity_20": 31.358533, "activity_30": null}, "trend_signal": 0, "fair_value": 28.354512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.48, "high": 7.0, "low": 4.4804, "close": 4.88, "volume": 2252064}, "trend_line": null, "activity_lines": {"activity_5": 16.781333, "activity_10": 23.49064, "activity_20": 28.90071, "activity_30": null}, "trend_signal": 0, "fair_value": 27.451646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.96, "high": 7.64, "low": 4.96, "close": 6.92, "volume": 1152619}, "trend_line": null, "activity_lines": {"activity_5": 11.944, "activity_10": 19.628669, "activity_20": 26.702194, "activity_30": null}, "trend_signal": 0, "fair_value": 26.691215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.2, "high": 7.56, "low": 6.2, "close": 6.76, "volume": 687343}, "trend_line": null, "activity_lines": {"activity_5": 8.498667, "activity_10": 16.280153, "activity_20": 24.541583, "activity_30": null}, "trend_signal": 0, "fair_value": 25.979386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.7348, "high": 6.88, "low": 5.6004, "close": 5.68, "volume": 274261}, "trend_line": null, "activity_lines": {"activity_5": 6.162667, "activity_10": 13.302545, "activity_20": 22.344971, "activity_30": null}, "trend_signal": 0, "fair_value": 25.279407, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.814966, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.8796, "high": 6.28, "low": 4.64, "close": 5.0, "volume": 251538}, "trend_line": 24.603427, "activity_lines": {"activity_5": 5.781333, "activity_10": 10.780364, "activity_20": 20.167979, "activity_30": 23.162594}, "trend_signal": 0, "fair_value": 24.603427, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.088835, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.2772, "high": 5.28, "low": 4.4, "close": 4.64, "volume": 349800}, "trend_line": 24.234093, "activity_lines": {"activity_5": 5.378667, "activity_10": 8.68, "activity_20": 18.078606, "activity_30": 21.874631}, "trend_signal": 0, "fair_value": 23.959445, "relative_strength": null, "rate_of_change": -1.5011486001523224, "market_dynamics": -1.086539, "expectation": {"probability": 37.2822, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.04, "high": 6.72, "low": 4.68, "close": 5.52, "volume": 3047711}, "trend_line": 23.763427, "activity_lines": {"activity_5": 5.285333, "activity_10": 7.208, "activity_20": 16.209994, "activity_30": 20.66727}, "trend_signal": 0, "fair_value": 23.383213, "relative_strength": null, "rate_of_change": -1.9421647016044767, "market_dynamics": -1.018121, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.56, "high": 5.76, "low": 4.48, "close": 5.0, "volume": 434851}, "trend_line": 23.331427, "activity_lines": {"activity_5": 5.112, "activity_10": 6.061091, "activity_20": 14.429383, "activity_30": 19.456726}, "trend_signal": 0, "fair_value": 22.826145, "relative_strength": null, "rate_of_change": -1.8179196123522023, "market_dynamics": -0.98917, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.8464, "high": 5.28, "low": 4.8, "close": 5.16, "volume": 145253}, "trend_line": 22.870093, "activity_lines": {"activity_5": 5.109333, "activity_10": 5.376, "activity_20": 12.831819, "activity_30": 18.284376}, "trend_signal": 0, "fair_value": 22.306553, "relative_strength": null, "rate_of_change": -1.9773072602888833, "market_dynamics": -0.946356, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.08, "high": 5.2, "low": 4.72, "close": 4.96, "volume": 94195}, "trend_line": 22.275427, "activity_lines": {"activity_5": 5.074667, "activity_10": 5.258909, "activity_20": 11.386636, "activity_30": 17.128886}, "trend_signal": 0, "fair_value": 21.810937, "relative_strength": null, "rate_of_change": -2.6001905632827995, "market_dynamics": -0.895088, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.44, "close": 4.5264, "volume": 154177}, "trend_line": 21.808493, "activity_lines": {"activity_5": 4.898133, "activity_10": 5.090618, "activity_20": 10.06492, "activity_30": 15.983788}, "trend_signal": 0, "fair_value": 21.330811, "relative_strength": null, "rate_of_change": -2.0961842841441465, "market_dynamics": -0.871518, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.68, "high": 5.56, "low": 4.48, "close": 4.96, "volume": 660849}, "trend_line": 21.37116, "activity_lines": {"activity_5": 4.873707, "activity_10": 5.007593, "activity_20": 8.938373, "activity_30": 14.896788}, "trend_signal": 0, "fair_value": 20.888357, "relative_strength": null, "rate_of_change": -2.005333426752591, "market_dynamics": -0.738098, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.72, "high": 6.36, "low": 4.6, "close": 6.1144, "volume": 2957402}, "trend_line": 20.88164, "activity_lines": {"activity_5": 5.271413, "activity_10": 5.170095, "activity_20": 8.073198, "activity_30": 13.912481}, "trend_signal": 0, "fair_value": 20.499568, "relative_strength": null, "rate_of_change": -2.2905635445151264, "market_dynamics": -0.568593, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.16, "high": 7.32, "low": 5.16, "close": 6.28, "volume": 2990982}, "trend_line": 20.310973, "activity_lines": {"activity_5": 5.650027, "activity_10": 5.374444, "activity_20": 7.37544, "activity_30": 12.97044}, "trend_signal": 0, "fair_value": 20.134964, "relative_strength": null, "rate_of_change": -2.732864851611273, "market_dynamics": -0.222068, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.12, "high": 6.68, "low": 5.56, "close": 5.76, "volume": 1770860}, "trend_line": 19.482973, "activity_lines": {"activity_5": 5.78064, "activity_10": 5.473338, "activity_20": 6.77696, "activity_30": 12.031667}, "trend_signal": 0, "fair_value": 19.77559, "relative_strength": null, "rate_of_change": -4.076614153344595, "market_dynamics": 0.088915, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.68, "high": 6.52, "low": 4.68, "close": 4.92, "volume": 2374054}, "trend_line": 18.53364, "activity_lines": {"activity_5": 5.57792, "activity_10": 5.405687, "activity_20": 6.22248, "activity_30": 11.09212}, "trend_signal": 0, "fair_value": 19.413259, "relative_strength": null, "rate_of_change": -4.872629038699601, "market_dynamics": 0.284088, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.8, "high": 6.0396, "low": 4.56, "close": 5.76, "volume": 2304436}, "trend_line": 17.578973, "activity_lines": {"activity_5": 5.62896, "activity_10": 5.485673, "activity_20": 5.869333, "activity_30": 10.268015}, "trend_signal": 0, "fair_value": 19.088181, "relative_strength": null, "rate_of_change": -5.1509957029487845, "market_dynamics": 0.458908, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.08, "close": 5.48, "volume": 2076397}, "trend_line": 16.420307, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.510385, "activity_20": 5.598282, "activity_30": 9.487436}, "trend_signal": 0, "fair_value": 18.771712, "relative_strength": null, "rate_of_change": -6.591204161926867, "market_dynamics": 0.447234, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.44, "high": 5.8, "low": 5.24, "close": 5.28, "volume": 1960195}, "trend_line": 15.224307, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.490007, "activity_20": 5.41923, "activity_30": 8.768706}, "trend_signal": 0, "fair_value": 18.465082, "relative_strength": null, "rate_of_change": -7.283664063040973, "market_dynamics": 0.435259, "expectation": {"probability": 42.6446, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.2, "high": 5.52, "low": 4.8, "close": 5.36, "volume": 2143289}, "trend_line": 14.084307, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.481993, "activity_20": 5.405512, "activity_30": 8.132299}, "trend_signal": 0, "fair_value": 18.173858, "relative_strength": null, "rate_of_change": -7.488025563331052, "market_dynamics": 0.492164, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.16, "high": 5.64, "low": 4.76, "close": 5.04, "volume": 2341534}, "trend_line": 13.024307, "activity_lines": {"activity_5": 5.28, "activity_10": 5.408524, "activity_20": 5.366651, "activity_30": 7.548796}, "trend_signal": 0, "fair_value": 17.888339, "relative_strength": null, "rate_of_change": -7.526106893296208, "market_dynamics": 0.488668, "expectation": {"probability": 43.3283, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.84, "high": 5.36, "low": 4.4, "close": 4.48, "volume": 2157211}, "trend_line": 11.948307, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.223898, "activity_20": 5.273695, "activity_30": 6.99755}, "trend_signal": 0, "fair_value": 17.603055, "relative_strength": null, "rate_of_change": -8.261476023254062, "market_dynamics": 0.449817, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.52, "high": 4.84, "low": 4.2796, "close": 4.56, "volume": 2279111}, "trend_line": 10.834973, "activity_lines": {"activity_5": 4.789333, "activity_10": 5.062545, "activity_20": 5.199977, "activity_30": 6.520885}, "trend_signal": 0, "fair_value": 17.331325, "relative_strength": null, "rate_of_change": -9.317922614475842, "market_dynamics": 0.409837, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.6632, "high": 4.8, "low": 3.88, "close": 4.12, "volume": 2072810}, "trend_line": 9.72136, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.849455, "activity_20": 5.09483, "activity_30": 6.087661}, "trend_signal": 0, "fair_value": 17.061706, "relative_strength": null, "rate_of_change": -10.277949008271632, "market_dynamics": 0.298748, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.12, "high": 4.36, "low": 3.88, "close": 4.04, "volume": 698081}, "trend_line": 8.796027, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.661091, "activity_20": 4.989493, "activity_30": 5.721122}, "trend_signal": 0, "fair_value": 16.801272, "relative_strength": null, "rate_of_change": -9.518555016993508, "market_dynamics": 0.137576, "expectation": {"probability": 40.9731, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.96, "high": 3.96, "low": 2.524, "close": 2.8004, "volume": 292905}, "trend_line": 7.87604, "activity_lines": {"activity_5": 3.741467, "activity_10": 4.278618, "activity_20": 4.77067, "activity_30": 5.334307}, "trend_signal": 0, "fair_value": 16.526745, "relative_strength": null, "rate_of_change": -10.459119782147107, "market_dynamics": -0.127806, "expectation": {"probability": 40.3917, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.964, "high": 3.7596, "low": 2.9092, "close": 3.422, "volume": 192749}, "trend_line": 7.036773, "activity_lines": {"activity_5": 3.548773, "activity_10": 4.047702, "activity_20": 4.619808, "activity_30": 5.04695}, "trend_signal": 0, "fair_value": 16.274731, "relative_strength": -82.060657, "rate_of_change": -10.655951467996601, "market_dynamics": -0.340166, "expectation": {"probability": 37.7919, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.44, "high": 3.692, "low": 3.2004, "close": 3.692, "volume": 68166}, "trend_line": 6.19984, "activity_lines": {"activity_5": 3.516613, "activity_10": 3.908385, "activity_20": 4.50465, "activity_30": 4.831158}, "trend_signal": 0, "fair_value": 16.037321, "relative_strength": -81.278357, "rate_of_change": -11.893704685372118, "market_dynamics": -0.412703, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.692, "high": 3.692, "low": 3.2442, "close": 3.4352, "volume": 75086}, "trend_line": 5.034347, "activity_lines": {"activity_5": 3.45672, "activity_10": 3.754887, "activity_20": 4.371263, "activity_30": 4.652794}, "trend_signal": 0, "fair_value": 15.803948, "relative_strength": -82.414114, "rate_of_change": -18.79875932282123, "market_dynamics": -0.346229, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.4348, "high": 3.4348, "low": 3.2, "close": 3.24, "volume": 85397}, "trend_line": 4.926347, "activity_lines": {"activity_5": 3.377413, "activity_10": 3.59944, "activity_20": 4.227499, "activity_30": 4.53703}, "trend_signal": 0, "fair_value": 15.575513, "relative_strength": -82.788075, "rate_of_change": -2.1452633280940017, "market_dynamics": -0.068883, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.2, "high": 3.2784, "low": 2.92, "close": 3.04, "volume": 82106}, "trend_line": 4.865013, "activity_lines": {"activity_5": 3.284773, "activity_10": 3.446175, "activity_20": 4.072878, "activity_30": 4.41533}, "trend_signal": 0, "fair_value": 15.351664, "relative_strength": -83.612591, "rate_of_change": -1.2450198899915, "market_dynamics": 0.101452, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.04, "high": 3.2264, "low": 2.536556, "close": 2.5792, "volume": 83177}, "trend_line": 4.72032, "activity_lines": {"activity_5": 3.02256, "activity_10": 3.245491, "activity_20": 3.88145, "activity_30": 4.267858}, "trend_signal": 0, "fair_value": 15.127586, "relative_strength": -85.909097, "rate_of_change": -2.974154436997397, "market_dynamics": 0.100816, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.28, "high": 2.556, "low": 2.12, "close": 2.246, "volume": 177568}, "trend_line": 4.569853, "activity_lines": {"activity_5": 2.705467, "activity_10": 3.018785, "activity_20": 3.669625, "activity_30": 4.108225}, "trend_signal": 0, "fair_value": 14.90549, "relative_strength": -87.244218, "rate_of_change": -3.187644058029962, "market_dynamics": -0.014415, "expectation": {"probability": 38.5144, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.248, "high": 3.0068, "low": 2.2284, "close": 2.4, "volume": 119548}, "trend_line": 4.46052, "activity_lines": {"activity_5": 2.536107, "activity_10": 2.862153, "activity_20": 3.490888, "activity_30": 3.968234}, "trend_signal": 0, "fair_value": 14.693532, "relative_strength": -86.3719, "rate_of_change": -2.392483959549691, "market_dynamics": -0.222011, "expectation": {"probability": 35.4938, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.4, "high": 2.68, "low": 2.34, "close": 2.3784, "volume": 83885}, "trend_line": 4.373133, "activity_lines": {"activity_5": 2.42856, "activity_10": 2.732865, "activity_20": 3.32857, "activity_30": 3.833904}, "trend_signal": 0, "fair_value": 14.48828, "relative_strength": -86.030981, "rate_of_change": -1.9591213580479332, "market_dynamics": -0.36165, "expectation": {"probability": 39.6684, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.4, "high": 2.48, "low": 1.8812, "close": 2.156, "volume": 187704}, "trend_line": 4.290333, "activity_lines": {"activity_5": 2.30432, "activity_10": 2.593353, "activity_20": 3.161173, "activity_30": 3.690863}, "trend_signal": 0, "fair_value": 14.286111, "relative_strength": -86.993225, "rate_of_change": -1.893379414712513, "market_dynamics": -0.384717, "expectation": {"probability": 38.3951, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.196, "high": 2.32, "low": 1.7252, "close": 1.8784, "volume": 317050}, "trend_line": 4.168947, "activity_lines": {"activity_5": 2.14648, "activity_10": 2.415084, "activity_20": 2.980501, "activity_30": 3.535254}, "trend_signal": 0, "fair_value": 14.085987, "relative_strength": -88.175233, "rate_of_change": -2.829290873225929, "market_dynamics": -0.351334, "expectation": {"probability": 36.9798, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.7604, "high": 1.9584, "low": 1.560404, "close": 1.816, "volume": 75655}, "trend_line": 4.062813, "activity_lines": {"activity_5": 2.01456, "activity_10": 2.253535, "activity_20": 2.81237, "activity_30": 3.383451}, "trend_signal": 0, "fair_value": 13.891225, "relative_strength": -87.775554, "rate_of_change": -2.5458227221406253, "market_dynamics": -0.276002, "expectation": {"probability": 35.6651, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.7324, "high": 2.192, "low": 1.64, "close": 1.822, "volume": 30321}, "trend_line": 3.951547, "activity_lines": {"activity_5": 1.913307, "activity_10": 2.127185, "activity_20": 2.662257, "activity_30": 3.238883}, "trend_signal": 0, "fair_value": 13.702644, "relative_strength": -86.947039, "rate_of_change": -2.738644382598955, "market_dynamics": -0.156685, "expectation": {"probability": 32.6948, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.6888, "high": 1.820004, "low": 1.64, "close": 1.6484, "volume": 38219}, "trend_line": 3.84116, "activity_lines": {"activity_5": 1.79272, "activity_10": 1.998604, "activity_20": 2.512078, "activity_30": 3.090292}, "trend_signal": 0, "fair_value": 13.517194, "relative_strength": -87.559214, "rate_of_change": -2.793513527739901, "market_dynamics": -0.025147, "expectation": {"probability": 36.6167, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.806, "high": 1.8792, "low": 1.6404, "close": 1.68, "volume": 39131}, "trend_line": 3.74628, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.904705, "activity_20": 2.382583, "activity_30": 2.950863}, "trend_signal": 0, "fair_value": 13.337842, "relative_strength": -86.33982, "rate_of_change": -2.4700871611700594, "market_dynamics": -0.010303, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.642, "high": 1.9516, "low": 1.642, "close": 1.84, "volume": 263312}, "trend_line": 3.64228, "activity_lines": {"activity_5": 1.755013, "activity_10": 1.864625, "activity_20": 2.284326, "activity_30": 2.827877}, "trend_signal": 0, "fair_value": 13.166233, "relative_strength": -83.64267, "rate_of_change": -2.7760872118474884, "market_dynamics": 0.071309, "expectation": {"probability": 34.0824, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.836, "high": 2.0392, "low": 1.76, "close": 1.90004, "volume": 148014}, "trend_line": 3.501801, "activity_lines": {"activity_5": 1.801267, "activity_10": 1.848902, "activity_20": 2.204358, "activity_30": 2.715474}, "trend_signal": 0, "fair_value": 13.000554, "relative_strength": -81.536688, "rate_of_change": -3.856897328047268, "market_dynamics": 0.213651, "expectation": {"probability": 36.1548, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.844, "high": 1.9428, "low": 1.682, "close": 1.682, "volume": 89029}, "trend_line": 3.348535, "activity_lines": {"activity_5": 1.769237, "activity_10": 1.799825, "activity_20": 2.116291, "activity_30": 2.598068}, "trend_signal": 0, "fair_value": 12.836517, "relative_strength": -81.838036, "rate_of_change": -4.376776407340106, "market_dynamics": 0.349861, "expectation": {"probability": 39.1658, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.646, "close": 1.7512, "volume": 79631}, "trend_line": 3.214908, "activity_lines": {"activity_5": 1.769608, "activity_10": 1.776384, "activity_20": 2.046424, "activity_30": 2.495014}, "trend_signal": 0, "fair_value": 12.678155, "relative_strength": -78.422938, "rate_of_change": -3.9906108193583214, "market_dynamics": 0.756471, "expectation": {"probability": 37.1204, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.76, "high": 1.858, "low": 1.6658, "close": 1.8, "volume": 108669}, "trend_line": 3.110908, "activity_lines": {"activity_5": 1.779392, "activity_10": 1.77322, "activity_20": 1.992104, "activity_30": 2.40373}, "trend_signal": 0, "fair_value": 12.524941, "relative_strength": -75.904121, "rate_of_change": -3.2349292732482575, "market_dynamics": 1.243307, "expectation": {"probability": 38.9071, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.808, "high": 2.076, "low": 1.68, "close": 1.7004, "volume": 81020}, "trend_line": 2.975588, "activity_lines": {"activity_5": 1.747976, "activity_10": 1.758419, "activity_20": 1.933062, "activity_30": 2.312729}, "trend_signal": 0, "fair_value": 12.374601, "relative_strength": -75.742146, "rate_of_change": -4.349855411989029, "market_dynamics": 1.640843, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.684996, "high": 3.08, "low": 1.6492, "close": 2.12, "volume": 4361612}, "trend_line": 2.863588, "activity_lines": {"activity_5": 1.865733, "activity_10": 1.823145, "activity_20": 1.92218, "activity_30": 2.25753}, "trend_signal": 0, "fair_value": 12.234127, "relative_strength": -68.002841, "rate_of_change": -3.763961946344726, "market_dynamics": 2.098789, "expectation": {"probability": 39.6111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.024, "high": 3.46796, "low": 1.566, "close": 2.5964, "volume": 23977188}, "trend_line": 2.774135, "activity_lines": {"activity_5": 2.127627, "activity_10": 1.968963, "activity_20": 1.964155, "activity_30": 2.240292}, "trend_signal": 0, "fair_value": 12.103887, "relative_strength": -57.055922, "rate_of_change": -3.1238083132070753, "market_dynamics": 2.435391, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.622, "high": 4.08, "low": 2.5216, "close": 2.74, "volume": 10550744}, "trend_line": 2.686801, "activity_lines": {"activity_5": 2.376427, "activity_10": 2.126809, "activity_20": 2.023801, "activity_30": 2.23809}, "trend_signal": 0, "fair_value": 11.979035, "relative_strength": -49.498558, "rate_of_change": -3.14815248717167, "market_dynamics": 2.595221, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.646, "high": 3.1056, "low": 2.48, "close": 3.1056, "volume": 354050}, "trend_line": 2.622321, "activity_lines": {"activity_5": 2.681173, "activity_10": 2.331281, "activity_20": 2.120646, "activity_30": 2.265109}, "trend_signal": 0, "fair_value": 11.862279, "relative_strength": -33.971542, "rate_of_change": -2.3998800059997034, "market_dynamics": 2.677513, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.479196, "high": 3.5036, "low": 2.6, "close": 3.2754, "volume": 871028}, "trend_line": 2.582168, "activity_lines": {"activity_5": 2.95548, "activity_10": 2.540706, "activity_20": 2.233351, "activity_30": 2.307243}, "trend_signal": 0, "fair_value": 11.750762, "relative_strength": -28.503126, "rate_of_change": -1.5312007950209034, "market_dynamics": 2.666144, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.416, "high": 3.7276, "low": 2.938, "close": 3.7276, "volume": 3587470}, "trend_line": 2.554421, "activity_lines": {"activity_5": 3.27552, "activity_10": 2.806251, "activity_20": 2.385807, "activity_30": 2.381142}, "trend_signal": 0, "fair_value": 11.647901, "relative_strength": -18.536311, "rate_of_change": -1.074562150874759, "market_dynamics": 2.638409, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.64, "high": 3.7656, "low": 3.2556, "close": 3.26, "volume": 84848}, "trend_line": 2.525755, "activity_lines": {"activity_5": 3.33252, "activity_10": 2.953549, "activity_20": 2.486674, "activity_30": 2.426663}, "trend_signal": 0, "fair_value": 11.541725, "relative_strength": -28.835798, "rate_of_change": -1.1222112564843405, "market_dynamics": 2.569456, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.3244, "high": 4.39, "low": 2.4501, "close": 3.98, "volume": 1095028}, "trend_line": 2.523755, "activity_lines": {"activity_5": 3.58528, "activity_10": 3.203065, "activity_20": 2.652018, "activity_30": 2.520485}, "trend_signal": 0, "fair_value": 11.447203, "relative_strength": -6.95683, "rate_of_change": -0.07918424391915382, "market_dynamics": 2.565044, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.0, "high": 4.4905, "low": 3.36, "close": 4.23, "volume": 411399}, "trend_line": 2.571408, "activity_lines": {"activity_5": 3.838707, "activity_10": 3.457513, "activity_20": 2.833544, "activity_30": 2.630566}, "trend_signal": 1, "fair_value": 11.358102, "relative_strength": -1.80205, "rate_of_change": 1.8881785276304532, "market_dynamics": 2.542734, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.33, "high": 7.5, "low": 3.25, "close": 4.89, "volume": 2993824}, "trend_line": 2.620341, "activity_lines": {"activity_5": 4.237173, "activity_10": 3.787778, "activity_20": 3.068052, "activity_30": 2.780152}, "trend_signal": 1, "fair_value": 11.279222, "relative_strength": 11.615157, "rate_of_change": 1.9029652237217858, "market_dynamics": 2.521399, "expectation": {"probability": 62.6556, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.89, "high": 8.81, "low": 3.35, "close": 3.61, "volume": 3544154}, "trend_line": 2.617608, "activity_lines": {"activity_5": 4.101333, "activity_10": 3.827324, "activity_20": 3.166313, "activity_30": 2.844001}, "trend_signal": 1, "fair_value": 11.186822, "relative_strength": -12.759579, "rate_of_change": -0.1042994022533576, "market_dynamics": 2.399915, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.54, "high": 4.73, "low": 3.3699, "close": 4.51, "volume": 180742}, "trend_line": 2.653435, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.003415, "activity_20": 3.341746, "activity_30": 2.966091}, "trend_signal": 1, "fair_value": 11.107336, "relative_strength": 9.364336, "rate_of_change": 1.368692332847387, "market_dynamics": 2.299631, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.58, "high": 4.94, "low": 3.82, "close": 4.17, "volume": 344604}, "trend_line": 2.684435, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.082895, "activity_20": 3.471999, "activity_30": 3.063934}, "trend_signal": 1, "fair_value": 11.02572, "relative_strength": 0.424014, "rate_of_change": 1.1682969433960184, "market_dynamics": 2.170066, "expectation": {"probability": 58.631, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e6adefd-6850-4352-8871-f18f79872702/", "share_image": "https://sharemaestro.com/terminal/3e6adefd-6850-4352-8871-f18f79872702/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}