{"ticker": {"uuid": "3e6c6319-8079-4011-884a-cd01f1cc4d5e", "symbol": "OBCK", "name": "Ottobock SE & Co. KGaA", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OBCK rose 0.98%, moving from 52.48 to 53.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 50.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.00"}, {"label": "12-Week Change", "value": "0.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 52.599998, "close": 53.0, "volume": 8}, "trend_line": 60.357879, "activity_lines": {"activity_5": 56.275359, "activity_10": 56.55131, "activity_20": 55.732845, "activity_30": 57.454397}, "trend_signal": 0, "fair_value": 61.098005, "relative_strength": null, "rate_of_change": -0.8082016291066961, "market_dynamics": 0.16455, "expectation": {"probability": 50.5976, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 68.931952, "high": 69.766604, "low": 67.360855, "close": 67.360855, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.360855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.557248, "high": 67.557248, "low": 62.54937, "close": 62.54937, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.955113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.84395, "high": 69.422922, "low": 62.451174, "close": 68.931953, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.280726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.913889, "high": 71.386794, "low": 67.557247, "close": 67.753632, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.648953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.226536, "high": 69.521118, "low": 66.084345, "close": 67.409958, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 67.154651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.801154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.606338, "high": 70.06118, "low": 65.937054, "close": 70.06118, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": 68.241327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.344491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.570211, "high": 72.663315, "low": 68.882861, "close": 69.619316, "volume": 801}, "trend_line": null, "activity_lines": {"activity_5": 69.000693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.669466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.306663, "high": 74.578091, "low": 70.306663, "close": 72.810608, "volume": 932}, "trend_line": null, "activity_lines": {"activity_5": 70.352493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.312109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.056088, "high": 73.056088, "low": 69.570213, "close": 69.570213, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 70.365584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.451898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.668407, "high": 69.668407, "low": 66.133438, "close": 67.017181, "volume": 480}, "trend_line": null, "activity_lines": {"activity_5": 69.40656, "activity_10": 68.978376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.308427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.950014, "high": 69.226534, "low": 64.906012, "close": 65.39698, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 67.933653, "activity_10": 68.449022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.04375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.120467, "high": 64.16956, "low": 63.187623, "close": 63.5313, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.1498, "activity_10": 67.61616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.667712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9457, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.482209, "high": 64.464147, "low": 63.187625, "close": 64.415047, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.066397, "activity_10": 66.926126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.417507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0223, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.856923, "high": 70.797636, "low": 64.611439, "close": 69.079247, "volume": 542}, "trend_line": null, "activity_lines": {"activity_5": 66.097431, "activity_10": 67.166255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.536203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2704, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.079241, "high": 69.373825, "low": 65.053307, "close": 65.83886, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 66.081067, "activity_10": 66.793119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.423047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.053309, "high": 66.084343, "low": 63.5313, "close": 64.709633, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": 65.766849, "activity_10": 66.243236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.253458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.513236, "high": 64.513236, "low": 59.799946, "close": 59.799946, "volume": 431}, "trend_line": null, "activity_lines": {"activity_5": 63.861892, "activity_10": 64.897983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.815016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.589, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.210782, "high": 60.978268, "low": 59.210782, "close": 59.407169, "volume": 916}, "trend_line": null, "activity_lines": {"activity_5": 62.074766, "activity_10": 63.659849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.403469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.358073, "high": 59.456265, "low": 54.693874, "close": 56.068584, "volume": 584}, "trend_line": null, "activity_lines": {"activity_5": 59.508637, "activity_10": 62.0584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.859528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8026, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.706845, "high": 57.296006, "low": 53.171875, "close": 56.117683, "volume": 1088}, "trend_line": null, "activity_lines": {"activity_5": 57.826252, "activity_10": 60.711361, "activity_20": 63.698, "activity_30": null}, "trend_signal": 0, "fair_value": 65.372436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7899, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.872201, "high": 56.854137, "low": 53.662842, "close": 56.264973, "volume": 906}, "trend_line": null, "activity_lines": {"activity_5": 56.841042, "activity_10": 59.589275, "activity_20": 62.830623, "activity_30": null}, "trend_signal": 0, "fair_value": 64.938747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.677, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.644777, "high": 57.197814, "low": 54.644777, "close": 56.657749, "volume": 817}, "trend_line": null, "activity_lines": {"activity_5": 56.549735, "activity_10": 58.70464, "activity_20": 62.05349, "activity_30": null}, "trend_signal": 0, "fair_value": 64.562338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.577617, "high": 56.019489, "low": 52.140836, "close": 52.484516, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 55.07683, "activity_10": 57.186208, "activity_20": 60.906962, "activity_30": null}, "trend_signal": 0, "fair_value": 64.037215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.975486, "high": 53.466455, "low": 45.365475, "close": 45.365475, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 51.692421, "activity_10": 54.590325, "activity_20": 59.160751, "activity_30": null}, "trend_signal": 0, "fair_value": 63.259226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4376, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.972699, "high": 54.693873, "low": 44.972699, "close": 51.551678, "volume": 526}, "trend_line": null, "activity_lines": {"activity_5": 51.083621, "activity_10": 53.550364, "activity_20": 58.110313, "activity_30": null}, "trend_signal": 0, "fair_value": 62.790924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.239032, "high": 52.73, "low": 50.373352, "close": 52.140839, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 50.975608, "activity_10": 52.877291, "activity_20": 57.191501, "activity_30": null}, "trend_signal": 0, "fair_value": 62.381306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3758, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.533614, "high": 54.10471, "low": 51.158901, "close": 54.10471, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.79716, "activity_10": 52.789809, "activity_20": 56.545059, "activity_30": null}, "trend_signal": 0, "fair_value": 62.074765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.908328, "high": 58.523426, "low": 53.417359, "close": 58.523426, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.261821, "activity_10": 53.60928, "activity_20": 56.393326, "activity_30": null}, "trend_signal": 0, "fair_value": 61.947931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.934266, "high": 59.014395, "low": 56.854134, "close": 57.639683, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.029307, "activity_10": 54.284138, "activity_20": 56.225461, "activity_30": null}, "trend_signal": 0, "fair_value": 61.799371, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.052934, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.032457, "high": 58.032457, "low": 55.577616, "close": 56.755939, "volume": 0}, "trend_line": 61.631257, "activity_lines": {"activity_5": 56.683931, "activity_10": 54.76975, "activity_20": 56.030243, "activity_30": 58.53483}, "trend_signal": 0, "fair_value": 61.631257, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.043745, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.050519, "high": 61.371044, "low": 56.068584, "close": 59.308979, "volume": 50}, "trend_line": 61.362861, "activity_lines": {"activity_5": 57.842617, "activity_10": 55.707947, "activity_20": 56.127034, "activity_30": 58.385006}, "trend_signal": 0, "fair_value": 61.556345, "relative_strength": null, "rate_of_change": -0.43548681799560834, "market_dynamics": 0.034143, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.81801, "high": 62.451171, "low": 58.81801, "close": 60.585495, "volume": 96}, "trend_line": 61.297398, "activity_lines": {"activity_5": 58.948933, "activity_10": 56.822891, "activity_20": 56.374389, "activity_30": 58.334853}, "trend_signal": 0, "fair_value": 61.526006, "relative_strength": null, "rate_of_change": -0.10668179242816131, "market_dynamics": 0.099152, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.210781, "high": 60.389106, "low": 52.631804, "close": 55.5, "volume": 200}, "trend_line": 60.849667, "activity_lines": {"activity_5": 57.928032, "activity_10": 56.941787, "activity_20": 56.151438, "activity_30": 57.960827}, "trend_signal": 0, "fair_value": 61.343399, "relative_strength": null, "rate_of_change": -0.7304241527511568, "market_dynamics": 0.149166, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 52.599998, "close": 53.0, "volume": 8}, "trend_line": 60.357879, "activity_lines": {"activity_5": 56.275359, "activity_10": 56.55131, "activity_20": 55.732845, "activity_30": 57.454397}, "trend_signal": 0, "fair_value": 61.098005, "relative_strength": null, "rate_of_change": -0.8082016291066961, "market_dynamics": 0.16455, "expectation": {"probability": 50.5976, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e6c6319-8079-4011-884a-cd01f1cc4d5e/", "share_image": "https://sharemaestro.com/terminal/3e6c6319-8079-4011-884a-cd01f1cc4d5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}