{"ticker": {"uuid": "3e6dac14-19e9-4111-be78-8a0538f43ac3", "symbol": "PLHI", "name": "Ninepoint Palantir HighShares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PLHI fell 6.04%, moving from 9.28 to 8.72. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 34.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.72"}, {"label": "12-Week Change", "value": "-6.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.52, "high": 8.93, "low": 8.2, "close": 8.72, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": 8.509553, "activity_10": 8.610851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.895452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0625, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 9.493781, "high": 9.662477, "low": 9.231366, "close": 9.662477, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.662477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.606244, "high": 10.027982, "low": 9.193879, "close": 9.400062, "volume": 13100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.53127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.035055, "high": 9.280545, "low": 8.662006, "close": 9.280545, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.447695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.543823, "high": 9.543823, "low": 8.387281, "close": 8.829212, "volume": 34300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.293074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.697573, "high": 8.857419, "low": 8.246239, "close": 8.612947, "volume": 16600}, "trend_line": null, "activity_lines": {"activity_5": 8.979055, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.157049, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.02667, "high": 9.045475, "low": 8.688169, "close": 8.970253, "volume": 17100}, "trend_line": null, "activity_lines": {"activity_5": 8.916789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.125916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.139504, "high": 10.291001, "low": 8.631753, "close": 10.291001, "volume": 28100}, "trend_line": null, "activity_lines": {"activity_5": 9.340922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.292357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.223067, "high": 9.223067, "low": 8.883269, "close": 8.922103, "volume": 10300}, "trend_line": null, "activity_lines": {"activity_5": 9.249359, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.246075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.718225, "high": 8.718225, "low": 8.349303, "close": 8.465805, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 9.029593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.159378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.737643, "high": 9.028897, "low": 8.349303, "close": 8.640557, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 8.892305, "activity_10": 8.991254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.107496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.436679, "high": 8.562889, "low": 6.931863, "close": 7.281369, "volume": 41900}, "trend_line": null, "activity_lines": {"activity_5": 8.300113, "activity_10": 8.659231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.941485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.621166, "high": 9.0, "low": 7.592041, "close": 9.0, "volume": 40000}, "trend_line": null, "activity_lines": {"activity_5": 8.393391, "activity_10": 8.682979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.946361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.7071, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.51, "high": 9.2, "low": 8.38, "close": 8.46, "volume": 20400}, "trend_line": null, "activity_lines": {"activity_5": 8.392735, "activity_10": 8.615819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.908949, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.52, "high": 8.93, "low": 8.2, "close": 8.72, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": 8.509553, "activity_10": 8.610851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.895452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0625, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e6dac14-19e9-4111-be78-8a0538f43ac3/", "share_image": "https://sharemaestro.com/terminal/3e6dac14-19e9-4111-be78-8a0538f43ac3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}