{"ticker": {"uuid": "3e74a64f-e63f-4be0-9fcc-e7ecd4da6c71", "symbol": "SO", "name": "Siamrajathanee Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SO rose 16.66%, moving from 3.96 to 4.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.91 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is negative at 36.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.62"}, {"label": "12-Week Change", "value": "16.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.54%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.91"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.56, "close": 4.62, "volume": 268200}, "trend_line": 4.114282, "activity_lines": {"activity_5": 4.625437, "activity_10": 4.551071, "activity_20": 4.374909, "activity_30": 4.24851}, "trend_signal": 1, "fair_value": 4.76751, "relative_strength": -5.913808, "rate_of_change": 0.505988783870521, "market_dynamics": 1.282053, "expectation": {"probability": 36.5424, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.795415, "high": 6.873523, "low": 6.717307, "close": 6.756361, "volume": 107625}, "trend_line": 7.085278, "activity_lines": {"activity_5": 6.693874, "activity_10": 6.804442, "activity_20": 6.870181, "activity_30": 6.959186}, "trend_signal": 0, "fair_value": 7.764417, "relative_strength": -8.899882, "rate_of_change": -0.30613328905795495, "market_dynamics": 0.255947, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.795414, "high": 6.873523, "low": 6.639199, "close": 6.756361, "volume": 199786}, "trend_line": 7.063522, "activity_lines": {"activity_5": 6.704289, "activity_10": 6.781135, "activity_20": 6.852092, "activity_30": 6.937965}, "trend_signal": 0, "fair_value": 7.757216, "relative_strength": -8.57192, "rate_of_change": -0.30705922900978466, "market_dynamics": 0.370914, "expectation": {"probability": 35.8929, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.639197, "high": 6.75636, "low": 6.443927, "close": 6.522036, "volume": 131518}, "trend_line": 7.0365, "activity_lines": {"activity_5": 6.652216, "activity_10": 6.720841, "activity_20": 6.814794, "activity_30": 6.903031}, "trend_signal": 0, "fair_value": 7.748456, "relative_strength": -8.084718, "rate_of_change": -0.38255703033132277, "market_dynamics": 0.401774, "expectation": {"probability": 37.4511, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.522036, "high": 6.522036, "low": 5.936224, "close": 6.248657, "volume": 344638}, "trend_line": 6.994001, "activity_lines": {"activity_5": 6.522036, "activity_10": 6.620026, "activity_20": 6.755138, "activity_30": 6.852202}, "trend_signal": 0, "fair_value": 7.737894, "relative_strength": -11.251904, "rate_of_change": -0.6039792510481103, "market_dynamics": 0.10201, "expectation": {"probability": 36.705, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.248657, "high": 6.404873, "low": 6.209602, "close": 6.248657, "volume": 50771}, "trend_line": 6.955321, "activity_lines": {"activity_5": 6.404874, "activity_10": 6.531977, "activity_20": 6.70028, "activity_30": 6.804115}, "trend_signal": 0, "fair_value": 7.72748, "relative_strength": -9.958175, "rate_of_change": -0.5530453884693506, "market_dynamics": -0.347764, "expectation": {"probability": 34.8542, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.287711, "high": 6.287711, "low": 5.975279, "close": 6.209603, "volume": 199678}, "trend_line": 6.916612, "activity_lines": {"activity_5": 6.305936, "activity_10": 6.453159, "activity_20": 6.64541, "activity_30": 6.756005}, "trend_signal": 0, "fair_value": 7.716939, "relative_strength": -11.564904, "rate_of_change": -0.5565379369262738, "market_dynamics": -0.774133, "expectation": {"probability": 36.3697, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.209602, "high": 6.365819, "low": 6.014333, "close": 6.209603, "volume": 241172}, "trend_line": 6.880449, "activity_lines": {"activity_5": 6.24345, "activity_10": 6.389252, "activity_20": 6.594615, "activity_30": 6.710391}, "trend_signal": 0, "fair_value": 7.706544, "relative_strength": -11.588094, "rate_of_change": -0.5228426865638865, "market_dynamics": -1.044283, "expectation": {"probability": 33.5493, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.092441, "high": 6.209604, "low": 6.092441, "close": 6.209603, "volume": 62506}, "trend_line": 6.844286, "activity_lines": {"activity_5": 6.217414, "activity_10": 6.339547, "activity_20": 6.546258, "activity_30": 6.667111}, "trend_signal": 0, "fair_value": 7.696291, "relative_strength": -11.792307, "rate_of_change": -0.5255906990953538, "market_dynamics": -1.120466, "expectation": {"probability": 32.9329, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.209603, "high": 6.248657, "low": 6.170549, "close": 6.248657, "volume": 41599}, "trend_line": 6.808152, "activity_lines": {"activity_5": 6.225225, "activity_10": 6.306173, "activity_20": 6.504423, "activity_30": 6.628683}, "trend_signal": 0, "fair_value": 7.686443, "relative_strength": -9.844261, "rate_of_change": -0.5279440397435256, "market_dynamics": -1.100195, "expectation": {"probability": 31.1714, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.170548, "high": 6.561091, "low": 6.170548, "close": 6.443928, "volume": 223679}, "trend_line": 6.781073, "activity_lines": {"activity_5": 6.298126, "activity_10": 6.311854, "activity_20": 6.482891, "activity_30": 6.605185}, "trend_signal": 0, "fair_value": 7.678048, "relative_strength": -6.746147, "rate_of_change": -0.397743763652745, "market_dynamics": -0.844332, "expectation": {"probability": 32.3357, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.404873, "high": 6.404873, "low": 6.248656, "close": 6.326765, "volume": 164798}, "trend_line": 6.744997, "activity_lines": {"activity_5": 6.318954, "activity_10": 6.301203, "activity_20": 6.452615, "activity_30": 6.575875}, "trend_signal": 0, "fair_value": 7.668979, "relative_strength": -6.936137, "rate_of_change": -0.5320101995657684, "market_dynamics": -0.643426, "expectation": {"probability": 36.5467, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.248657, "high": 6.646075, "low": 6.248657, "close": 6.566003, "volume": 353599}, "trend_line": 6.716895, "activity_lines": {"activity_5": 6.411718, "activity_10": 6.34186, "activity_20": 6.448094, "activity_30": 6.564327}, "trend_signal": 0, "fair_value": 7.661625, "relative_strength": -5.424501, "rate_of_change": -0.41663472941499646, "market_dynamics": -0.12149, "expectation": {"probability": 33.0206, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.525966, "high": 6.886295, "low": 6.485929, "close": 6.766186, "volume": 312318}, "trend_line": 6.699285, "activity_lines": {"activity_5": 6.54745, "activity_10": 6.422375, "activity_20": 6.465017, "activity_30": 6.567507}, "trend_signal": 0, "fair_value": 7.655695, "relative_strength": -2.16543, "rate_of_change": -0.262174710189758, "market_dynamics": 0.501777, "expectation": {"probability": 31.8258, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.766186, "high": 6.806222, "low": 6.525966, "close": 6.766186, "volume": 248958}, "trend_line": 6.682948, "activity_lines": {"activity_5": 6.646076, "activity_10": 6.498452, "activity_20": 6.483182, "activity_30": 6.571823}, "trend_signal": 0, "fair_value": 7.649843, "relative_strength": -0.835988, "rate_of_change": -0.24386184495808205, "market_dynamics": 0.825471, "expectation": {"probability": 34.5016, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.766186, "high": 6.766186, "low": 6.566003, "close": 6.766186, "volume": 125651}, "trend_line": 6.674249, "activity_lines": {"activity_5": 6.7102, "activity_10": 6.565119, "activity_20": 6.502226, "activity_30": 6.577193}, "trend_signal": 0, "fair_value": 7.644068, "relative_strength": -0.110791, "rate_of_change": -0.1301671058939859, "market_dynamics": 1.117097, "expectation": {"probability": 33.5463, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.686112, "high": 6.726149, "low": 6.646076, "close": 6.726149, "volume": 211840}, "trend_line": 6.662943, "activity_lines": {"activity_5": 6.739495, "activity_10": 6.615096, "activity_20": 6.51927, "activity_30": 6.580541}, "trend_signal": 0, "fair_value": 7.638107, "relative_strength": 0.909858, "rate_of_change": -0.1693973359399593, "market_dynamics": 1.129871, "expectation": {"probability": 43.6083, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.766186, "high": 6.766186, "low": 6.405856, "close": 6.485929, "volume": 109225}, "trend_line": 6.655086, "activity_lines": {"activity_5": 6.66209, "activity_10": 6.612006, "activity_20": 6.514881, "activity_30": 6.569121}, "trend_signal": 0, "fair_value": 7.630674, "relative_strength": 0.748084, "rate_of_change": -0.11792086469898432, "market_dynamics": 0.918181, "expectation": {"probability": 39.6576, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.485929, "high": 6.525966, "low": 6.36582, "close": 6.405856, "volume": 467731}, "trend_line": 6.642015, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.589332, "activity_20": 6.50527, "activity_30": 6.553042}, "trend_signal": 0, "fair_value": 7.622822, "relative_strength": 1.870132, "rate_of_change": -0.19640617717036346, "market_dynamics": 0.867568, "expectation": {"probability": 38.9629, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.36582, "high": 6.36582, "low": 6.085563, "close": 6.405856, "volume": 137066}, "trend_line": 6.635308, "activity_lines": {"activity_5": 6.488598, "activity_10": 6.563091, "activity_20": 6.497143, "activity_30": 6.537806}, "trend_signal": 0, "fair_value": 7.645563, "relative_strength": 1.110339, "rate_of_change": -0.1009783928521627, "market_dynamics": 0.742284, "expectation": {"probability": 32.4205, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.325783, "high": 6.325783, "low": 5.925416, "close": 6.085563, "volume": 59199}, "trend_line": 6.606468, "activity_lines": {"activity_5": 6.331121, "activity_10": 6.475756, "activity_20": 6.458692, "activity_30": 6.502338}, "trend_signal": 0, "fair_value": 7.665607, "relative_strength": -0.313765, "rate_of_change": -0.43464448070836564, "market_dynamics": 0.404517, "expectation": {"probability": 33.87, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.285746, "high": 6.285746, "low": 4.804392, "close": 5.64516, "volume": 179520}, "trend_line": 6.562948, "activity_lines": {"activity_5": 6.072217, "activity_10": 6.314864, "activity_20": 6.381307, "activity_30": 6.440319}, "trend_signal": 0, "fair_value": 7.682828, "relative_strength": -6.571817, "rate_of_change": -0.6587483659952641, "market_dynamics": 0.089161, "expectation": {"probability": 33.4511, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.725234, "high": 5.965454, "low": 5.685197, "close": 5.925417, "volume": 90559}, "trend_line": 6.52495, "activity_lines": {"activity_5": 5.978799, "activity_10": 6.21732, "activity_20": 6.335904, "activity_30": 6.399188}, "trend_signal": 0, "fair_value": 7.70072, "relative_strength": -3.97913, "rate_of_change": -0.5789776179850881, "market_dynamics": -0.34608, "expectation": {"probability": 32.9577, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.88538, "high": 6.00549, "low": 5.605124, "close": 5.965453, "volume": 140479}, "trend_line": 6.48956, "activity_lines": {"activity_5": 5.936093, "activity_10": 6.138703, "activity_20": 6.298271, "activity_30": 6.363091}, "trend_signal": 0, "fair_value": 7.717423, "relative_strength": -1.128521, "rate_of_change": -0.5423796350929829, "market_dynamics": -0.62641, "expectation": {"probability": 33.7416, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.965453, "high": 6.24571, "low": 5.88538, "close": 6.045527, "volume": 243306}, "trend_line": 6.459386, "activity_lines": {"activity_5": 5.949439, "activity_10": 6.089203, "activity_20": 6.270914, "activity_30": 6.334444}, "trend_signal": 0, "fair_value": 7.73287, "relative_strength": -1.520774, "rate_of_change": -0.46496218541780493, "market_dynamics": -0.661595, "expectation": {"probability": 34.8659, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.285746, "high": 6.285746, "low": 6.045527, "close": 6.085563, "volume": 56745}, "trend_line": 6.424008, "activity_lines": {"activity_5": 6.000152, "activity_10": 6.060085, "activity_20": 6.248338, "activity_30": 6.310326}, "trend_signal": 0, "fair_value": 7.745912, "relative_strength": 0.508526, "rate_of_change": -0.5476991156744708, "market_dynamics": -0.64955, "expectation": {"probability": 39.3232, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.085564, "high": 6.085564, "low": 5.925416, "close": 6.00549, "volume": 96319}, "trend_line": 6.389866, "activity_lines": {"activity_5": 6.024174, "activity_10": 6.028784, "activity_20": 6.218912, "activity_30": 6.283325}, "trend_signal": 0, "fair_value": 7.753181, "relative_strength": 0.51985, "rate_of_change": -0.5314750542029232, "market_dynamics": -0.672076, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.00549, "high": 6.085563, "low": 5.845343, "close": 5.965453, "volume": 236265}, "trend_line": 6.355692, "activity_lines": {"activity_5": 6.010828, "activity_10": 6.003306, "activity_20": 6.186645, "activity_30": 6.255943}, "trend_signal": 0, "fair_value": 7.758715, "relative_strength": -0.090704, "rate_of_change": -0.5348155970719771, "market_dynamics": -0.645861, "expectation": {"probability": 38.1718, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.885381, "high": 5.885381, "low": 5.444978, "close": 5.805307, "volume": 277866}, "trend_line": 6.325292, "activity_lines": {"activity_5": 5.941431, "activity_10": 5.958174, "activity_20": 6.140289, "activity_30": 6.220435}, "trend_signal": 0, "fair_value": 7.764701, "relative_strength": -3.311456, "rate_of_change": -0.4783114096781311, "market_dynamics": -0.679283, "expectation": {"probability": 37.6797, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.725234, "high": 5.805307, "low": 5.605124, "close": 5.765271, "volume": 323199}, "trend_line": 6.30267, "activity_lines": {"activity_5": 5.869366, "activity_10": 5.916682, "activity_20": 6.092045, "activity_30": 6.184304}, "trend_signal": 0, "fair_value": 7.765828, "relative_strength": -4.76664, "rate_of_change": -0.3576435680755946, "market_dynamics": -0.644576, "expectation": {"probability": 37.1094, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.76527, "high": 6.00549, "low": 5.685197, "close": 5.805307, "volume": 89172}, "trend_line": 6.27227, "activity_lines": {"activity_5": 5.829329, "activity_10": 5.894115, "activity_20": 6.049916, "activity_30": 6.152216}, "trend_signal": 0, "fair_value": 7.769184, "relative_strength": -4.718724, "rate_of_change": -0.48233526426102274, "market_dynamics": -0.666463, "expectation": {"probability": 35.161, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.845344, "high": 6.085563, "low": 5.845344, "close": 5.965453, "volume": 76799}, "trend_line": 6.245906, "activity_lines": {"activity_5": 5.861358, "activity_10": 5.905762, "activity_20": 6.02608, "activity_30": 6.132422}, "trend_signal": 0, "fair_value": 7.772581, "relative_strength": -2.832427, "rate_of_change": -0.4203262933515307, "market_dynamics": -0.615453, "expectation": {"probability": 35.998, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.325783, "high": 6.325783, "low": 5.965453, "close": 6.085563, "volume": 152746}, "trend_line": 6.223546, "activity_lines": {"activity_5": 5.936093, "activity_10": 5.933424, "activity_20": 6.015404, "activity_30": 6.122077}, "trend_signal": 0, "fair_value": 7.777076, "relative_strength": 0.140152, "rate_of_change": -0.35799450071774913, "market_dynamics": -0.385673, "expectation": {"probability": 39.6076, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.085563, "high": 6.24571, "low": 6.045527, "close": 6.165637, "volume": 53331}, "trend_line": 6.211666, "activity_lines": {"activity_5": 6.029512, "activity_10": 5.972733, "activity_20": 6.014641, "activity_30": 6.118341}, "trend_signal": 0, "fair_value": 7.784715, "relative_strength": 3.714605, "rate_of_change": -0.1908879600150729, "market_dynamics": -0.126746, "expectation": {"probability": 40.4289, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.085564, "high": 6.285747, "low": 5.925417, "close": 6.205674, "volume": 3267198}, "trend_line": 6.210234, "activity_lines": {"activity_5": 6.112255, "activity_10": 6.015681, "activity_20": 6.020551, "activity_30": 6.117954}, "trend_signal": 0, "fair_value": 7.793267, "relative_strength": 5.422878, "rate_of_change": -0.023053396625000794, "market_dynamics": 0.43625, "expectation": {"probability": 36.4019, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.085563, "high": 6.165636, "low": 6.00549, "close": 6.1256, "volume": 73812}, "trend_line": 6.206132, "activity_lines": {"activity_5": 6.138946, "activity_10": 6.041159, "activity_20": 6.021505, "activity_30": 6.112494}, "trend_signal": 0, "fair_value": 7.796376, "relative_strength": 2.816481, "rate_of_change": -0.06605226147677537, "market_dynamics": 0.758187, "expectation": {"probability": 40.3002, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.085563, "high": 6.165636, "low": 6.00549, "close": 6.085563, "volume": 81385}, "trend_line": 6.201997, "activity_lines": {"activity_5": 6.130938, "activity_10": 6.05863, "activity_20": 6.021695, "activity_30": 6.104716}, "trend_signal": 0, "fair_value": 7.800871, "relative_strength": 1.817938, "rate_of_change": -0.06662765149049, "market_dynamics": 0.851473, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.00549, "high": 6.125599, "low": 5.805307, "close": 6.00549, "volume": 202558}, "trend_line": 6.195193, "activity_lines": {"activity_5": 6.088232, "activity_10": 6.060086, "activity_20": 6.01731, "activity_30": 6.092038}, "trend_signal": 0, "fair_value": 7.800909, "relative_strength": 0.595592, "rate_of_change": -0.10970659934212638, "market_dynamics": 0.849594, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.88538, "high": 5.965454, "low": 5.845343, "close": 5.845344, "volume": 150078}, "trend_line": 6.183051, "activity_lines": {"activity_5": 5.997483, "activity_10": 6.031696, "activity_20": 5.999961, "activity_30": 6.069467}, "trend_signal": 0, "fair_value": 7.801563, "relative_strength": -2.85614, "rate_of_change": -0.19599066566610399, "market_dynamics": 0.522921, "expectation": {"probability": 36.5468, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.805307, "high": 5.845344, "low": 5.324868, "close": 5.364904, "volume": 572479}, "trend_line": 6.153593, "activity_lines": {"activity_5": 5.767939, "activity_10": 5.915226, "activity_20": 5.939525, "activity_30": 6.016683}, "trend_signal": 0, "fair_value": 7.800782, "relative_strength": -8.731665, "rate_of_change": -0.4764314575441798, "market_dynamics": 0.150247, "expectation": {"probability": 36.0966, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.725234, "high": 5.725234, "low": 5.204758, "close": 5.444978, "volume": 240104}, "trend_line": 6.120294, "activity_lines": {"activity_5": 5.621139, "activity_10": 5.820594, "activity_20": 5.891672, "activity_30": 5.970966}, "trend_signal": 0, "fair_value": 7.802157, "relative_strength": -8.506954, "rate_of_change": -0.541131010776948, "market_dynamics": -0.190381, "expectation": {"probability": 37.8269, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.404941, "high": 5.525052, "low": 5.364904, "close": 5.485015, "volume": 89279}, "trend_line": 6.092236, "activity_lines": {"activity_5": 5.533058, "activity_10": 5.739793, "activity_20": 5.850682, "activity_30": 5.92998}, "trend_signal": 0, "fair_value": 7.800173, "relative_strength": -7.698105, "rate_of_change": -0.45844202909207604, "market_dynamics": -0.482732, "expectation": {"probability": 38.41, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.525051, "high": 5.525052, "low": 5.364905, "close": 5.525051, "volume": 155199}, "trend_line": 6.057538, "activity_lines": {"activity_5": 5.49836, "activity_10": 5.675006, "activity_20": 5.814268, "activity_30": 5.893388}, "trend_signal": 0, "fair_value": 7.798445, "relative_strength": -6.534397, "rate_of_change": -0.5695445810044075, "market_dynamics": -0.639001, "expectation": {"probability": 39.2511, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.565087, "high": 5.605124, "low": 5.485014, "close": 5.525051, "volume": 81385}, "trend_line": 6.016167, "activity_lines": {"activity_5": 5.495691, "activity_10": 5.620411, "activity_20": 5.77976, "activity_30": 5.859034}, "trend_signal": 0, "fair_value": 7.795074, "relative_strength": -6.193539, "rate_of_change": -0.6829672385051455, "market_dynamics": -0.646603, "expectation": {"probability": 39.7524, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.525051, "high": 5.565087, "low": 5.404942, "close": 5.404942, "volume": 190612}, "trend_line": 5.970792, "activity_lines": {"activity_5": 5.474338, "activity_10": 5.555625, "activity_20": 5.735911, "activity_30": 5.8196}, "trend_signal": 0, "fair_value": 7.793892, "relative_strength": -7.84698, "rate_of_change": -0.7542177602450189, "market_dynamics": -0.682242, "expectation": {"probability": 39.9088, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.404942, "high": 5.485014, "low": 5.404941, "close": 5.444978, "volume": 49280}, "trend_line": 5.926751, "activity_lines": {"activity_5": 5.463662, "activity_10": 5.512676, "activity_20": 5.698924, "activity_30": 5.785676}, "trend_signal": 0, "fair_value": 7.791651, "relative_strength": -8.335207, "rate_of_change": -0.7376073391938622, "market_dynamics": -0.728096, "expectation": {"probability": 39.1009, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.444978, "high": 5.444978, "low": 5.244794, "close": 5.244794, "volume": 313706}, "trend_line": 5.877373, "activity_lines": {"activity_5": 5.386257, "activity_10": 5.445706, "activity_20": 5.645923, "activity_30": 5.741679}, "trend_signal": 0, "fair_value": 7.784154, "relative_strength": -7.22387, "rate_of_change": -0.8331377511894783, "market_dynamics": -0.854564, "expectation": {"probability": 40.2429, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.284831, "high": 5.444978, "low": 5.244794, "close": 5.364904, "volume": 310398}, "trend_line": 5.840005, "activity_lines": {"activity_5": 5.364904, "activity_10": 5.41586, "activity_20": 5.607984, "activity_30": 5.708617}, "trend_signal": 0, "fair_value": 7.777426, "relative_strength": -6.735324, "rate_of_change": -0.635794257060097, "market_dynamics": -0.913792, "expectation": {"probability": 39.2547, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.364905, "high": 5.653784, "low": 5.282367, "close": 5.447441, "volume": 449491}, "trend_line": 5.808058, "activity_lines": {"activity_5": 5.38174, "activity_10": 5.412668, "activity_20": 5.580765, "activity_30": 5.68329}, "trend_signal": 0, "fair_value": 7.771622, "relative_strength": -5.729694, "rate_of_change": -0.5470372028791024, "market_dynamics": -0.778523, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.447441, "high": 5.612515, "low": 5.406173, "close": 5.447441, "volume": 46613}, "trend_line": 5.776111, "activity_lines": {"activity_5": 5.40375, "activity_10": 5.416711, "activity_20": 5.55525, "activity_30": 5.660024}, "trend_signal": 0, "fair_value": 7.76997, "relative_strength": -5.647829, "rate_of_change": -0.5500461600073505, "market_dynamics": -0.731575, "expectation": {"probability": 40.3501, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.406173, "high": 5.447441, "low": 5.241098, "close": 5.447441, "volume": 329599}, "trend_line": 5.75484, "activity_lines": {"activity_5": 5.422926, "activity_10": 5.419253, "activity_20": 5.531248, "activity_30": 5.63882}, "trend_signal": 0, "fair_value": 7.764166, "relative_strength": -6.171457, "rate_of_change": -0.3682581584737635, "market_dynamics": -0.495226, "expectation": {"probability": 39.9071, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.447441, "high": 5.612516, "low": 5.447441, "close": 5.529978, "volume": 18879}, "trend_line": 5.751001, "activity_lines": {"activity_5": 5.469451, "activity_10": 5.436757, "activity_20": 5.516812, "activity_30": 5.624312}, "trend_signal": 0, "fair_value": 7.759287, "relative_strength": -3.410046, "rate_of_change": -0.06670906576030172, "market_dynamics": -0.282139, "expectation": {"probability": 39.739, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.529978, "high": 5.612515, "low": 5.323636, "close": 5.529978, "volume": 185812}, "trend_line": 5.73782, "activity_lines": {"activity_5": 5.496963, "activity_10": 5.453444, "activity_20": 5.504449, "activity_30": 5.610053}, "trend_signal": 0, "fair_value": 7.754804, "relative_strength": -1.934463, "rate_of_change": -0.22919488276909433, "market_dynamics": -0.071058, "expectation": {"probability": 40.1646, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.612515, "high": 5.612515, "low": 5.19983, "close": 5.364904, "volume": 104318}, "trend_line": 5.717801, "activity_lines": {"activity_5": 5.458446, "activity_10": 5.440027, "activity_20": 5.47901, "activity_30": 5.585994}, "trend_signal": 0, "fair_value": 7.748471, "relative_strength": -3.798593, "rate_of_change": -0.34889557358021783, "market_dynamics": 0.217625, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.323636, "high": 5.653784, "low": 4.993488, "close": 5.076025, "volume": 246292}, "trend_line": 5.685485, "activity_lines": {"activity_5": 5.329138, "activity_10": 5.376999, "activity_20": 5.429872, "activity_30": 5.544589}, "trend_signal": 0, "fair_value": 7.734356, "relative_strength": -6.963428, "rate_of_change": -0.5651823139699998, "market_dynamics": 0.193477, "expectation": {"probability": 37.8257, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.076025, "high": 5.076025, "low": 4.952219, "close": 5.034756, "volume": 75625}, "trend_line": 5.650458, "activity_lines": {"activity_5": 5.210835, "activity_10": 5.312448, "activity_20": 5.382183, "activity_30": 5.502606}, "trend_signal": 0, "fair_value": 7.724326, "relative_strength": -7.505541, "rate_of_change": -0.616077608154792, "market_dynamics": 0.015717, "expectation": {"probability": 37.3542, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.034756, "high": 5.034756, "low": 4.787145, "close": 4.952219, "volume": 128746}, "trend_line": 5.615349, "activity_lines": {"activity_5": 5.092532, "activity_10": 5.240348, "activity_20": 5.331828, "activity_30": 5.457559}, "trend_signal": 0, "fair_value": 7.711394, "relative_strength": -8.492641, "rate_of_change": -0.6213478624210688, "market_dynamics": -0.334439, "expectation": {"probability": 39.3784, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.910951, "high": 4.910951, "low": 4.622072, "close": 4.704609, "volume": 315412}, "trend_line": 5.573321, "activity_lines": {"activity_5": 4.93021, "activity_10": 5.128548, "activity_20": 5.263288, "activity_30": 5.398801}, "trend_signal": 0, "fair_value": 7.697666, "relative_strength": -13.556492, "rate_of_change": -0.7484485826259449, "market_dynamics": -0.666798, "expectation": {"probability": 39.0076, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.704608, "high": 4.745876, "low": 4.415729, "close": 4.498266, "volume": 953599}, "trend_line": 5.529753, "activity_lines": {"activity_5": 4.754131, "activity_10": 4.991237, "activity_20": 5.18129, "activity_30": 5.329443}, "trend_signal": 0, "fair_value": 7.680638, "relative_strength": -18.321657, "rate_of_change": -0.7817242179303796, "market_dynamics": -0.818958, "expectation": {"probability": 38.5745, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.498266, "high": 4.539534, "low": 4.168118, "close": 4.333192, "volume": 423891}, "trend_line": 5.482017, "activity_lines": {"activity_5": 4.580803, "activity_10": 4.84117, "activity_20": 5.089986, "activity_30": 5.252246}, "trend_signal": 0, "fair_value": 7.664924, "relative_strength": -20.142685, "rate_of_change": -0.8632573642981964, "market_dynamics": -0.912494, "expectation": {"probability": 38.1509, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.291923, "high": 4.291923, "low": 4.06082, "close": 4.168118, "volume": 362345}, "trend_line": 5.427444, "activity_lines": {"activity_5": 4.401973, "activity_10": 4.681348, "activity_20": 4.987874, "activity_30": 5.167478}, "trend_signal": 0, "fair_value": 7.649339, "relative_strength": -22.298447, "rate_of_change": -0.9954912580533687, "market_dynamics": -0.989694, "expectation": {"probability": 37.7365, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.168118, "high": 4.168118, "low": 4.093834, "close": 4.126849, "volume": 40533}, "trend_line": 5.366157, "activity_lines": {"activity_5": 4.267162, "activity_10": 4.537283, "activity_20": 4.887911, "activity_30": 5.083569}, "trend_signal": 0, "fair_value": 7.633488, "relative_strength": -23.072827, "rate_of_change": -1.129205570799074, "market_dynamics": -1.140378, "expectation": {"probability": 37.331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.093835, "high": 4.12685, "low": 3.714164, "close": 3.714164, "volume": 638185}, "trend_line": 5.28711, "activity_lines": {"activity_5": 4.049815, "activity_10": 4.343697, "activity_20": 4.755113, "activity_30": 4.976988}, "trend_signal": 0, "fair_value": 7.61262, "relative_strength": -29.468067, "rate_of_change": -1.473065361300463, "market_dynamics": -1.188748, "expectation": {"probability": 36.9342, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.615119, "high": 3.648134, "low": 3.367509, "close": 3.450046, "volume": 2137278}, "trend_line": 5.196591, "activity_lines": {"activity_5": 3.810457, "activity_10": 4.135103, "activity_20": 4.605784, "activity_30": 4.858468}, "trend_signal": 0, "fair_value": 7.590455, "relative_strength": -34.309808, "rate_of_change": -1.7120695427180532, "market_dynamics": -1.173119, "expectation": {"probability": 36.5456, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.450046, "high": 4.704608, "low": 3.450046, "close": 4.622071, "volume": 580266}, "trend_line": 5.143804, "activity_lines": {"activity_5": 4.031656, "activity_10": 4.174421, "activity_20": 4.577957, "activity_30": 4.821402}, "trend_signal": 0, "fair_value": 7.574213, "relative_strength": -15.040178, "rate_of_change": -1.015800550784148, "market_dynamics": -0.91049, "expectation": {"probability": 36.0868, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.580802, "high": 4.869682, "low": 4.250654, "close": 4.456997, "volume": 237758}, "trend_line": 5.088184, "activity_lines": {"activity_5": 4.178572, "activity_10": 4.191978, "activity_20": 4.538137, "activity_30": 4.777092}, "trend_signal": 0, "fair_value": 7.54766, "relative_strength": -17.913401, "rate_of_change": -1.0813009204860882, "market_dynamics": -0.612409, "expectation": {"probability": 36.8229, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.539534, "high": 4.704608, "low": 4.333192, "close": 4.663339, "volume": 374078}, "trend_line": 5.040776, "activity_lines": {"activity_5": 4.37501, "activity_10": 4.257558, "activity_20": 4.522673, "activity_30": 4.749683}, "trend_signal": 0, "fair_value": 7.525245, "relative_strength": -17.800351, "rate_of_change": -0.9317273117481579, "market_dynamics": -0.306739, "expectation": {"probability": 36.2732, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.663339, "high": 5.282367, "low": 4.663339, "close": 5.117293, "volume": 3795413}, "trend_line": 5.01117, "activity_lines": {"activity_5": 4.687, "activity_10": 4.410926, "activity_20": 4.553212, "activity_30": 4.754619}, "trend_signal": 0, "fair_value": 7.505338, "relative_strength": -9.243528, "rate_of_change": -0.587330204714517, "market_dynamics": 0.2393, "expectation": {"probability": 34.6627, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.199831, "high": 5.282367, "low": 5.034757, "close": 5.199831, "volume": 437119}, "trend_line": 4.989653, "activity_lines": {"activity_5": 4.932961, "activity_10": 4.571799, "activity_20": 4.59279, "activity_30": 4.766791}, "trend_signal": 0, "fair_value": 7.485961, "relative_strength": -9.145116, "rate_of_change": -0.4293807633746257, "market_dynamics": 0.496235, "expectation": {"probability": 35.2999, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.158562, "high": 5.158562, "low": 4.62797, "close": 4.804273, "volume": 625680}, "trend_line": 4.970965, "activity_lines": {"activity_5": 4.930416, "activity_10": 4.647996, "activity_20": 4.595876, "activity_30": 4.754831}, "trend_signal": 0, "fair_value": 7.464852, "relative_strength": -15.516194, "rate_of_change": -0.3745350628590814, "market_dynamics": 0.744545, "expectation": {"probability": 35.9227, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.804273, "high": 5.024653, "low": 4.62797, "close": 4.760198, "volume": 289300}, "trend_line": 4.948139, "activity_lines": {"activity_5": 4.901033, "activity_10": 4.707614, "activity_20": 4.597826, "activity_30": 4.741233}, "trend_signal": 0, "fair_value": 7.444265, "relative_strength": -15.469527, "rate_of_change": -0.45918649598215533, "market_dynamics": 0.84376, "expectation": {"probability": 35.6719, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.62797, "high": 4.760198, "low": 4.583894, "close": 4.62797, "volume": 69800}, "trend_line": 4.919571, "activity_lines": {"activity_5": 4.807361, "activity_10": 4.732425, "activity_20": 4.590456, "activity_30": 4.720577}, "trend_signal": 0, "fair_value": 7.421624, "relative_strength": -18.754795, "rate_of_change": -0.5773483727922745, "market_dynamics": 0.663539, "expectation": {"probability": 35.2901, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.583894, "high": 4.892426, "low": 4.495742, "close": 4.672046, "volume": 103100}, "trend_line": 4.891137, "activity_lines": {"activity_5": 4.730739, "activity_10": 4.756139, "activity_20": 4.591579, "activity_30": 4.704608}, "trend_signal": 0, "fair_value": 7.399668, "relative_strength": -18.576538, "rate_of_change": -0.5779772260630192, "market_dynamics": 0.550294, "expectation": {"probability": 34.8805, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.539818, "high": 4.672046, "low": 4.451666, "close": 4.539818, "volume": 115000}, "trend_line": 4.858296, "activity_lines": {"activity_5": 4.639724, "activity_10": 4.738396, "activity_20": 4.584194, "activity_30": 4.681942}, "trend_signal": 0, "fair_value": 7.381692, "relative_strength": -19.064009, "rate_of_change": -0.6714389721653565, "market_dynamics": 0.467128, "expectation": {"probability": 35.5984, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.539818, "high": 4.539818, "low": 4.40759, "close": 4.40759, "volume": 132600}, "trend_line": 4.825051, "activity_lines": {"activity_5": 4.548633, "activity_10": 4.676797, "activity_20": 4.568145, "activity_30": 4.652864}, "trend_signal": 0, "fair_value": 7.36126, "relative_strength": -21.00056, "rate_of_change": -0.6842934230437991, "market_dynamics": 0.392496, "expectation": {"probability": 35.2882, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.495742, "high": 4.62797, "low": 4.337069, "close": 4.451666, "volume": 51800}, "trend_line": 4.791941, "activity_lines": {"activity_5": 4.49868, "activity_10": 4.627112, "activity_20": 4.559477, "activity_30": 4.628775}, "trend_signal": 0, "fair_value": 7.340707, "relative_strength": -19.731017, "rate_of_change": -0.6862103633723382, "market_dynamics": 0.342093, "expectation": {"probability": 34.7796, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.40759, "high": 4.451666, "low": 4.231287, "close": 4.231287, "volume": 103100}, "trend_line": 4.758157, "activity_lines": {"activity_5": 4.395837, "activity_10": 4.537455, "activity_20": 4.532597, "activity_30": 4.592604}, "trend_signal": 0, "fair_value": 7.314316, "relative_strength": -22.008428, "rate_of_change": -0.7050170275468712, "market_dynamics": 0.255294, "expectation": {"probability": 35.5877, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.37233, "high": 4.37233, "low": 4.213656, "close": 4.231287, "volume": 105600}, "trend_line": 4.72037, "activity_lines": {"activity_5": 4.319439, "activity_10": 4.455653, "activity_20": 4.50915, "activity_30": 4.558612}, "trend_signal": 0, "fair_value": 7.288327, "relative_strength": -21.633593, "rate_of_change": -0.7941520214654496, "market_dynamics": 0.200502, "expectation": {"probability": 34.6223, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.054983, "high": 4.37233, "low": 4.054983, "close": 4.37233, "volume": 69900}, "trend_line": 4.684533, "activity_lines": {"activity_5": 4.319439, "activity_10": 4.415604, "activity_20": 4.50139, "activity_30": 4.536158}, "trend_signal": 0, "fair_value": 7.257207, "relative_strength": -17.40923, "rate_of_change": -0.7591989610983862, "market_dynamics": 0.03938, "expectation": {"probability": 34.6844, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.337069, "high": 4.451666, "low": 4.037353, "close": 4.354699, "volume": 106200}, "trend_line": 4.648108, "activity_lines": {"activity_5": 4.324728, "activity_10": 4.387396, "activity_20": 4.49255, "activity_30": 4.514878}, "trend_signal": 0, "fair_value": 7.225572, "relative_strength": -18.568108, "rate_of_change": -0.7775588303039038, "market_dynamics": -0.093627, "expectation": {"probability": 37.5037, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.3547, "high": 4.3547, "low": 4.054983, "close": 4.125504, "volume": 39800}, "trend_line": 4.604043, "activity_lines": {"activity_5": 4.257144, "activity_10": 4.325689, "activity_20": 4.461779, "activity_30": 4.481162}, "trend_signal": 0, "fair_value": 7.177982, "relative_strength": -21.229371, "rate_of_change": -0.9480201406679836, "market_dynamics": -0.307713, "expectation": {"probability": 37.2695, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.072613, "high": 4.213656, "low": 3.93157, "close": 3.949201, "volume": 61400}, "trend_line": 4.551351, "activity_lines": {"activity_5": 4.152538, "activity_10": 4.243468, "activity_20": 4.414421, "activity_30": 4.438914}, "trend_signal": 0, "fair_value": 7.124433, "relative_strength": -20.410446, "rate_of_change": -1.1444723691763852, "market_dynamics": -0.611397, "expectation": {"probability": 36.929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.931571, "high": 3.949201, "low": 3.861049, "close": 3.91394, "volume": 221500}, "trend_line": 4.497483, "activity_lines": {"activity_5": 4.054983, "activity_10": 4.167176, "activity_20": 4.36455, "activity_30": 4.397791}, "trend_signal": 0, "fair_value": 7.062612, "relative_strength": -22.634071, "rate_of_change": -1.1835606614387786, "market_dynamics": -0.740371, "expectation": {"probability": 36.5946, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.878679, "high": 3.949201, "low": 3.790528, "close": 3.878679, "volume": 79300}, "trend_line": 4.447942, "activity_lines": {"activity_5": 3.966831, "activity_10": 4.098257, "activity_20": 4.31037, "activity_30": 4.357868}, "trend_signal": 0, "fair_value": 7.007002, "relative_strength": -21.833193, "rate_of_change": -1.10152723200954, "market_dynamics": -0.906278, "expectation": {"probability": 36.2663, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.878679, "high": 3.878679, "low": 3.755267, "close": 3.878679, "volume": 127800}, "trend_line": 4.408031, "activity_lines": {"activity_5": 3.911589, "activity_10": 4.041359, "activity_20": 4.254149, "activity_30": 4.321141}, "trend_signal": 0, "fair_value": 6.948977, "relative_strength": -20.245806, "rate_of_change": -0.8972913765512236, "market_dynamics": -0.93686, "expectation": {"probability": 35.6986, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.702376, "high": 3.737637, "low": 3.667115, "close": 3.720006, "volume": 72400}, "trend_line": 4.364206, "activity_lines": {"activity_5": 3.835191, "activity_10": 3.965228, "activity_20": 4.186356, "activity_30": 4.276753}, "trend_signal": 0, "fair_value": 6.896776, "relative_strength": -21.229462, "rate_of_change": -0.9942080715857035, "market_dynamics": -0.924904, "expectation": {"probability": 35.627, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.720006, "high": 3.87868, "low": 3.667115, "close": 3.808158, "volume": 29400}, "trend_line": 4.32607, "activity_lines": {"activity_5": 3.81521, "activity_10": 3.918428, "activity_20": 4.130468, "activity_30": 4.240879}, "trend_signal": 0, "fair_value": 6.851176, "relative_strength": -19.40495, "rate_of_change": -0.8738359280015795, "market_dynamics": -0.9462, "expectation": {"probability": 35.2889, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.808158, "high": 3.808158, "low": 3.649485, "close": 3.702376, "volume": 200700}, "trend_line": 4.292662, "activity_lines": {"activity_5": 3.769371, "activity_10": 3.860087, "activity_20": 4.068578, "activity_30": 4.20064}, "trend_signal": 0, "fair_value": 6.802483, "relative_strength": -18.562758, "rate_of_change": -0.7722482530333458, "market_dynamics": -0.919647, "expectation": {"probability": 35.9261, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.702376, "high": 3.720006, "low": 3.667115, "close": 3.684745, "volume": 206500}, "trend_line": 4.265545, "activity_lines": {"activity_5": 3.73176, "activity_10": 3.808158, "activity_20": 4.011747, "activity_30": 4.16142}, "trend_signal": 0, "fair_value": 6.756896, "relative_strength": -16.198469, "rate_of_change": -0.6317059204754443, "market_dynamics": -0.91444, "expectation": {"probability": 35.6667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.684745, "high": 3.702376, "low": 3.578963, "close": 3.667115, "volume": 233700}, "trend_line": 4.243343, "activity_lines": {"activity_5": 3.7012, "activity_10": 3.765524, "activity_20": 3.960451, "activity_30": 4.122811}, "trend_signal": 0, "fair_value": 6.712403, "relative_strength": -15.255725, "rate_of_change": -0.5204962085735833, "market_dynamics": -0.878964, "expectation": {"probability": 35.3622, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.631854, "high": 3.737636, "low": 3.526072, "close": 3.720006, "volume": 213300}, "trend_line": 4.228405, "activity_lines": {"activity_5": 3.702376, "activity_10": 3.745009, "activity_20": 3.919607, "activity_30": 4.089048}, "trend_signal": 0, "fair_value": 6.667847, "relative_strength": -11.650261, "rate_of_change": -0.3520337620597698, "market_dynamics": -0.795018, "expectation": {"probability": 34.9329, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.720006, "high": 3.755267, "low": 3.596593, "close": 3.755267, "volume": 210800}, "trend_line": 4.216019, "activity_lines": {"activity_5": 3.715305, "activity_10": 3.738278, "activity_20": 3.887075, "activity_30": 4.058523}, "trend_signal": 0, "fair_value": 6.621505, "relative_strength": -7.240299, "rate_of_change": -0.2929236910844687, "market_dynamics": -0.648883, "expectation": {"probability": 35.4125, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.649485, "high": 3.720006, "low": 3.631854, "close": 3.702376, "volume": 61300}, "trend_line": 4.215626, "activity_lines": {"activity_5": 3.714129, "activity_10": 3.725456, "activity_20": 3.853661, "activity_30": 4.025384}, "trend_signal": 0, "fair_value": 6.572812, "relative_strength": -7.972359, "rate_of_change": -0.009321589869492183, "market_dynamics": -0.587412, "expectation": {"probability": 36.0581, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.649485, "high": 3.737636, "low": 3.649485, "close": 3.667115, "volume": 37000}, "trend_line": 4.222862, "activity_lines": {"activity_5": 3.7012, "activity_10": 3.710069, "activity_20": 3.821507, "activity_30": 3.989997}, "trend_signal": 0, "fair_value": 6.516651, "relative_strength": -6.204471, "rate_of_change": 0.1716471053172126, "market_dynamics": -0.482546, "expectation": {"probability": 35.8077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.667115, "high": 3.737637, "low": 3.649485, "close": 3.702376, "volume": 61000}, "trend_line": 4.192206, "activity_lines": {"activity_5": 3.701201, "activity_10": 3.70494, "activity_20": 3.796866, "activity_30": 3.956417}, "trend_signal": 0, "fair_value": 6.457496, "relative_strength": -5.849453, "rate_of_change": -0.7259531568874489, "market_dynamics": -0.335764, "expectation": {"probability": 35.408, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.702376, "high": 3.790528, "low": 3.614224, "close": 3.614224, "volume": 40200}, "trend_line": 4.164113, "activity_lines": {"activity_5": 3.669466, "activity_10": 3.686989, "activity_20": 3.767188, "activity_30": 3.919128}, "trend_signal": 0, "fair_value": 6.398179, "relative_strength": -6.712437, "rate_of_change": -0.670124512011081, "market_dynamics": -0.308438, "expectation": {"probability": 36.0389, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.614224, "high": 3.649485, "low": 3.596593, "close": 3.631854, "volume": 233000}, "trend_line": 4.12973, "activity_lines": {"activity_5": 3.65066, "activity_10": 3.674167, "activity_20": 3.743177, "activity_30": 3.884788}, "trend_signal": 0, "fair_value": 6.339378, "relative_strength": -1.669369, "rate_of_change": -0.8256980538232284, "market_dynamics": -0.028222, "expectation": {"probability": 35.5664, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.614224, "high": 3.614224, "low": 3.490812, "close": 3.543702, "volume": 142500}, "trend_line": 4.077277, "activity_lines": {"activity_5": 3.610698, "activity_10": 3.648523, "activity_20": 3.713626, "activity_30": 3.84698}, "trend_signal": 0, "fair_value": 6.279206, "relative_strength": -3.921751, "rate_of_change": -1.270131461378849, "market_dynamics": 0.099329, "expectation": {"probability": 34.5745, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.543703, "high": 3.561333, "low": 3.526072, "close": 3.561333, "volume": 160200}, "trend_line": 4.022661, "activity_lines": {"activity_5": 3.587191, "activity_10": 3.628969, "activity_20": 3.689027, "activity_30": 3.813693}, "trend_signal": 0, "fair_value": 6.21598, "relative_strength": -4.841604, "rate_of_change": -1.3395214502227673, "market_dynamics": 0.167689, "expectation": {"probability": 34.0058, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.561333, "high": 3.649485, "low": 3.543702, "close": 3.649485, "volume": 146900}, "trend_line": 3.984168, "activity_lines": {"activity_5": 3.60012, "activity_10": 3.627687, "activity_20": 3.676686, "activity_30": 3.789618}, "trend_signal": 0, "fair_value": 6.161537, "relative_strength": -2.705391, "rate_of_change": -0.9569039001795163, "market_dynamics": 0.372501, "expectation": {"probability": 34.4966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.649485, "high": 3.702376, "low": 3.561333, "close": 3.702376, "volume": 154700}, "trend_line": 3.948907, "activity_lines": {"activity_5": 3.634205, "activity_10": 3.636342, "activity_20": 3.67274, "activity_30": 3.771437}, "trend_signal": 0, "fair_value": 6.108401, "relative_strength": -4.080206, "rate_of_change": -0.8850279405888448, "market_dynamics": 0.445345, "expectation": {"probability": 35.0723, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.831314, "high": 4.052352, "low": 3.683956, "close": 3.904993, "volume": 86400}, "trend_line": 3.924808, "activity_lines": {"activity_5": 3.729953, "activity_10": 3.682157, "activity_20": 3.690106, "activity_30": 3.768604}, "trend_signal": 0, "fair_value": 6.072517, "relative_strength": 0.618279, "rate_of_change": -0.6102701329760385, "market_dynamics": 0.714687, "expectation": {"probability": 34.8358, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.236549, "high": 4.236549, "low": 3.941833, "close": 4.089191, "volume": 75100}, "trend_line": 3.905379, "activity_lines": {"activity_5": 3.868891, "activity_10": 3.75874, "activity_20": 3.725225, "activity_30": 3.77921}, "trend_signal": 0, "fair_value": 6.037331, "relative_strength": 7.035122, "rate_of_change": -0.49503058493562335, "market_dynamics": 0.966665, "expectation": {"probability": 33.9402, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.904993, "high": 3.978673, "low": 3.849734, "close": 3.923414, "volume": 30800}, "trend_line": 3.884832, "activity_lines": {"activity_5": 3.916203, "activity_10": 3.798149, "activity_20": 3.743721, "activity_30": 3.780373}, "trend_signal": 0, "fair_value": 6.001566, "relative_strength": 4.843225, "rate_of_change": -0.5261205122473412, "market_dynamics": 1.059584, "expectation": {"probability": 33.4505, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.868154, "high": 4.126031, "low": 3.739215, "close": 4.033932, "volume": 114000}, "trend_line": 3.872377, "activity_lines": {"activity_5": 3.976217, "activity_10": 3.852992, "activity_20": 3.77253, "activity_30": 3.789993}, "trend_signal": 0, "fair_value": 5.965542, "relative_strength": 10.74727, "rate_of_change": -0.3206058846302662, "market_dynamics": 1.191163, "expectation": {"probability": 33.6502, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.941833, "high": 3.941833, "low": 3.812895, "close": 3.849734, "volume": 40300}, "trend_line": 3.852313, "activity_lines": {"activity_5": 3.949201, "activity_10": 3.868317, "activity_20": 3.783057, "activity_30": 3.788532}, "trend_signal": 0, "fair_value": 5.927853, "relative_strength": 7.291336, "rate_of_change": -0.5181313699570078, "market_dynamics": 1.08442, "expectation": {"probability": 36.5285, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.849734, "high": 3.868154, "low": 3.776055, "close": 3.868154, "volume": 35900}, "trend_line": 3.840208, "activity_lines": {"activity_5": 3.918501, "activity_10": 3.882708, "activity_20": 3.79472, "activity_30": 3.789554}, "trend_signal": 0, "fair_value": 5.893668, "relative_strength": 9.41608, "rate_of_change": -0.3142268034814417, "market_dynamics": 0.964419, "expectation": {"probability": 34.404, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.720796, "high": 3.904993, "low": 3.149782, "close": 3.407659, "volume": 564800}, "trend_line": 3.812754, "activity_lines": {"activity_5": 3.736759, "activity_10": 3.809077, "activity_20": 3.762241, "activity_30": 3.761647}, "trend_signal": 0, "fair_value": 5.858464, "relative_strength": 1.773819, "rate_of_change": -0.7149091924187463, "market_dynamics": 0.789407, "expectation": {"probability": 37.5933, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.38924, "high": 3.591857, "low": 3.3524, "close": 3.591857, "volume": 62100}, "trend_line": 3.786738, "activity_lines": {"activity_5": 3.661852, "activity_10": 3.771409, "activity_20": 3.748708, "activity_30": 3.747396}, "trend_signal": 0, "fair_value": 5.82444, "relative_strength": 6.127044, "rate_of_change": -0.6823414256466538, "market_dynamics": 0.455781, "expectation": {"probability": 36.0884, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.555017, "high": 3.794475, "low": 3.536598, "close": 3.776055, "volume": 156900}, "trend_line": 3.76745, "activity_lines": {"activity_5": 3.670448, "activity_10": 3.766678, "activity_20": 3.753161, "activity_30": 3.746707}, "trend_signal": 0, "fair_value": 5.792082, "relative_strength": 7.97394, "rate_of_change": -0.5093566019090829, "market_dynamics": 0.406247, "expectation": {"probability": 35.3254, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.720796, "high": 3.757635, "low": 3.720796, "close": 3.757635, "volume": 25000}, "trend_line": 3.755188, "activity_lines": {"activity_5": 3.690096, "activity_10": 3.756296, "activity_20": 3.75534, "activity_30": 3.746073}, "trend_signal": 0, "fair_value": 5.760571, "relative_strength": 7.34992, "rate_of_change": -0.32547213632563715, "market_dynamics": 0.2662, "expectation": {"probability": 35.9358, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.757635, "high": 3.923413, "low": 3.739216, "close": 3.904993, "volume": 44500}, "trend_line": 3.753714, "activity_lines": {"activity_5": 3.765003, "activity_10": 3.771701, "activity_20": 3.771374, "activity_30": 3.755738}, "trend_signal": 1, "fair_value": 5.728072, "relative_strength": 3.693187, "rate_of_change": -0.03925236233179205, "market_dynamics": 0.319248, "expectation": {"probability": 31.1987, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.14445, "high": 4.14445, "low": 3.923413, "close": 3.997092, "volume": 110900}, "trend_line": 3.756486, "activity_lines": {"activity_5": 3.868154, "activity_10": 3.803852, "activity_20": 3.795466, "activity_30": 3.77144}, "trend_signal": 1, "fair_value": 5.696646, "relative_strength": 5.155225, "rate_of_change": 0.07384686206781386, "market_dynamics": 0.526902, "expectation": {"probability": 33.3863, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.070771, "high": 4.070771, "low": 3.978673, "close": 4.033932, "volume": 70100}, "trend_line": 3.761661, "activity_lines": {"activity_5": 3.944289, "activity_10": 3.844375, "activity_20": 3.821663, "activity_30": 3.78934}, "trend_signal": 1, "fair_value": 5.66304, "relative_strength": 5.911959, "rate_of_change": 0.1377617273164316, "market_dynamics": 0.604745, "expectation": {"probability": 36.5152, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.997093, "high": 4.420747, "low": 3.960253, "close": 4.347068, "volume": 423300}, "trend_line": 3.777274, "activity_lines": {"activity_5": 4.095331, "activity_10": 3.939823, "activity_20": 3.875936, "activity_30": 3.827108}, "trend_signal": 1, "fair_value": 5.632407, "relative_strength": 10.041618, "rate_of_change": 0.4150560085026177, "market_dynamics": 0.905595, "expectation": {"probability": 39.3632, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.439167, "high": 4.457587, "low": 4.365488, "close": 4.402328, "volume": 230500}, "trend_line": 3.800018, "activity_lines": {"activity_5": 4.226726, "activity_10": 4.039625, "activity_20": 3.932403, "activity_30": 3.867434}, "trend_signal": 1, "fair_value": 5.603096, "relative_strength": 10.833593, "rate_of_change": 0.6021273542771935, "market_dynamics": 1.080246, "expectation": {"probability": 41.9668, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.457587, "high": 4.457587, "low": 4.286983, "close": 4.402328, "volume": 584700}, "trend_line": 3.819824, "activity_lines": {"activity_5": 4.315141, "activity_10": 4.12938, "activity_20": 3.985116, "activity_30": 3.906293}, "trend_signal": 1, "fair_value": 5.57305, "relative_strength": 11.298344, "rate_of_change": 0.5212080574355171, "market_dynamics": 1.199096, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.421552, "high": 4.479224, "low": 4.171638, "close": 4.325431, "volume": 158200}, "trend_line": 3.840592, "activity_lines": {"activity_5": 4.344768, "activity_10": 4.195441, "activity_20": 4.026836, "activity_30": 3.938913}, "trend_signal": 1, "fair_value": 5.54447, "relative_strength": 10.690831, "rate_of_change": 0.5436899710562554, "market_dynamics": 1.264186, "expectation": {"probability": 39.8512, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.383103, "high": 4.383103, "low": 4.22931, "close": 4.306207, "volume": 61100}, "trend_line": 3.861308, "activity_lines": {"activity_5": 4.346098, "activity_10": 4.24132, "activity_20": 4.063004, "activity_30": 3.968952}, "trend_signal": 1, "fair_value": 5.515277, "relative_strength": 7.652213, "rate_of_change": 0.5393960097818299, "market_dynamics": 1.139985, "expectation": {"probability": 38.7797, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.383104, "high": 4.383104, "low": 4.267759, "close": 4.383103, "volume": 144100}, "trend_line": 3.885174, "activity_lines": {"activity_5": 4.354908, "activity_10": 4.288192, "activity_20": 4.102948, "activity_30": 4.002616}, "trend_signal": 1, "fair_value": 5.488046, "relative_strength": 7.266703, "rate_of_change": 0.6180807125461099, "market_dynamics": 1.147416, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.363879, "high": 4.383103, "low": 4.306207, "close": 4.325431, "volume": 250200}, "trend_line": 3.905355, "activity_lines": {"activity_5": 4.342092, "activity_10": 4.313541, "activity_20": 4.133905, "activity_30": 4.03102}, "trend_signal": 1, "fair_value": 5.461424, "relative_strength": 6.081377, "rate_of_change": 0.519436195135662, "market_dynamics": 1.139986, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.306207, "high": 4.325431, "low": 4.267759, "close": 4.325431, "volume": 99300}, "trend_line": 3.92436, "activity_lines": {"activity_5": 4.334402, "activity_10": 4.328567, "activity_20": 4.161896, "activity_30": 4.058122}, "trend_signal": 1, "fair_value": 5.442881, "relative_strength": 7.195621, "rate_of_change": 0.4866394988419731, "market_dynamics": 1.153492, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.306207, "high": 4.344655, "low": 4.286983, "close": 4.325431, "volume": 70100}, "trend_line": 3.945129, "activity_lines": {"activity_5": 4.331839, "activity_10": 4.335948, "activity_20": 4.187885, "activity_30": 4.083997}, "trend_signal": 1, "fair_value": 5.423604, "relative_strength": 5.932601, "rate_of_change": 0.5292327920985852, "market_dynamics": 1.198795, "expectation": {"probability": 36.903, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.306207, "high": 4.344655, "low": 4.229311, "close": 4.306207, "volume": 71500}, "trend_line": 3.966432, "activity_lines": {"activity_5": 4.322868, "activity_10": 4.333864, "activity_20": 4.210918, "activity_30": 4.107293}, "trend_signal": 1, "fair_value": 5.404693, "relative_strength": 5.877423, "rate_of_change": 0.5399823427827093, "market_dynamics": 1.119094, "expectation": {"probability": 36.5108, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.286983, "high": 4.306207, "low": 4.152414, "close": 4.190862, "volume": 90800}, "trend_line": 3.982715, "activity_lines": {"activity_5": 4.275448, "activity_10": 4.305857, "activity_20": 4.221143, "activity_30": 4.121772}, "trend_signal": 1, "fair_value": 5.384798, "relative_strength": 3.945296, "rate_of_change": 0.4105200845495297, "market_dynamics": 0.85866, "expectation": {"probability": 35.6766, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.152414, "high": 4.171638, "low": 4.094741, "close": 4.152414, "volume": 179800}, "trend_line": 4.000654, "activity_lines": {"activity_5": 4.228029, "activity_10": 4.273701, "activity_20": 4.226959, "activity_30": 4.13272}, "trend_signal": 1, "fair_value": 5.364167, "relative_strength": -0.124193, "rate_of_change": 0.4504213834030341, "market_dynamics": 0.529162, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.152414, "high": 4.152414, "low": 3.979396, "close": 3.998621, "volume": 211400}, "trend_line": 4.01288, "activity_lines": {"activity_5": 4.140879, "activity_10": 4.218125, "activity_20": 4.216687, "activity_30": 4.132589}, "trend_signal": 1, "fair_value": 5.34304, "relative_strength": -3.524755, "rate_of_change": 0.3056000343943783, "market_dynamics": 0.069572, "expectation": {"probability": 37.2753, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.979396, "high": 4.229311, "low": 3.979396, "close": 4.017845, "volume": 118000}, "trend_line": 4.028685, "activity_lines": {"activity_5": 4.081925, "activity_10": 4.173386, "activity_20": 4.207624, "activity_30": 4.132909}, "trend_signal": 1, "fair_value": 5.321301, "relative_strength": -2.596919, "rate_of_change": 0.39385678116465705, "market_dynamics": -0.394045, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.979396, "high": 4.017845, "low": 3.960172, "close": 3.998621, "volume": 380700}, "trend_line": 4.043261, "activity_lines": {"activity_5": 4.037069, "activity_10": 4.130743, "activity_20": 4.193824, "activity_30": 4.13097}, "trend_signal": 0, "fair_value": 5.29944, "relative_strength": -0.624191, "rate_of_change": 0.36180540300370767, "market_dynamics": -0.603503, "expectation": {"probability": 38.5995, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.960172, "high": 4.017845, "low": 3.940948, "close": 3.960172, "volume": 127800}, "trend_line": 4.053617, "activity_lines": {"activity_5": 3.999902, "activity_10": 4.086702, "activity_20": 4.174426, "activity_30": 4.125609}, "trend_signal": 0, "fair_value": 5.277821, "relative_strength": -0.553444, "rate_of_change": 0.25612989119425655, "market_dynamics": -0.809611, "expectation": {"probability": 38.5776, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.940948, "high": 3.940948, "low": 3.844828, "close": 3.921724, "volume": 99900}, "trend_line": 4.060929, "activity_lines": {"activity_5": 3.965299, "activity_10": 4.043361, "activity_20": 4.15049, "activity_30": 4.1171}, "trend_signal": 0, "fair_value": 5.254732, "relative_strength": -1.732816, "rate_of_change": 0.18038211306099622, "market_dynamics": -0.886962, "expectation": {"probability": 37.7681, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.9025, "high": 3.921724, "low": 3.844828, "close": 3.883276, "volume": 194100}, "trend_line": 4.060205, "activity_lines": {"activity_5": 3.933259, "activity_10": 4.000368, "activity_20": 4.12211, "activity_30": 4.105639}, "trend_signal": 0, "fair_value": 5.232131, "relative_strength": -4.029712, "rate_of_change": -0.017828432853663458, "market_dynamics": -0.864583, "expectation": {"probability": 37.7681, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.864052, "high": 3.883276, "low": 3.825604, "close": 3.864052, "volume": 116000}, "trend_line": 4.0527, "activity_lines": {"activity_5": 3.9025, "activity_10": 3.96192, "activity_20": 4.092003, "activity_30": 4.092984}, "trend_signal": 0, "fair_value": 5.209651, "relative_strength": -3.124025, "rate_of_change": -0.1848428835489857, "market_dynamics": -0.978372, "expectation": {"probability": 37.7681, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.844828, "high": 3.883276, "low": 3.844828, "close": 3.844828, "volume": 91100}, "trend_line": 4.050081, "activity_lines": {"activity_5": 3.875586, "activity_10": 3.928365, "activity_20": 4.060699, "activity_30": 4.079572}, "trend_signal": 0, "fair_value": 5.187538, "relative_strength": -3.562425, "rate_of_change": -0.06462358427715224, "market_dynamics": -1.02046, "expectation": {"probability": 37.7681, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.844828, "high": 3.883276, "low": 3.844828, "close": 3.883276, "volume": 75100}, "trend_line": 4.045059, "activity_lines": {"activity_5": 3.871742, "activity_10": 3.91019, "activity_20": 4.033957, "activity_30": 4.068811}, "trend_signal": 0, "fair_value": 5.165671, "relative_strength": -3.314109, "rate_of_change": -0.1239975200495846, "market_dynamics": -1.021854, "expectation": {"probability": 37.6534, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.864052, "high": 3.883276, "low": 3.864052, "close": 3.883276, "volume": 18200}, "trend_line": 4.046177, "activity_lines": {"activity_5": 3.873023, "activity_10": 3.897607, "activity_20": 4.009423, "activity_30": 4.058373}, "trend_signal": 0, "fair_value": 5.143559, "relative_strength": -3.510291, "rate_of_change": 0.02763865743367284, "market_dynamics": -1.097964, "expectation": {"probability": 37.524, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.864052, "high": 3.921724, "low": 3.844828, "close": 3.883276, "volume": 283100}, "trend_line": 4.046681, "activity_lines": {"activity_5": 3.876868, "activity_10": 3.889917, "activity_20": 3.987361, "activity_30": 4.047864}, "trend_signal": 0, "fair_value": 5.121938, "relative_strength": -3.233084, "rate_of_change": 0.012456202484475643, "market_dynamics": -0.973428, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.864052, "high": 3.9025, "low": 3.825603, "close": 3.825603, "volume": 242700}, "trend_line": 4.060613, "activity_lines": {"activity_5": 3.861488, "activity_10": 3.873839, "activity_20": 3.962278, "activity_30": 4.0336}, "trend_signal": 0, "fair_value": 5.098967, "relative_strength": -6.403878, "rate_of_change": 0.3442821413400169, "market_dynamics": -0.890221, "expectation": {"probability": 36.9986, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.844828, "high": 3.883276, "low": 3.806379, "close": 3.806379, "volume": 357900}, "trend_line": 4.067763, "activity_lines": {"activity_5": 3.842264, "activity_10": 3.85776, "activity_20": 3.937744, "activity_30": 4.017198}, "trend_signal": 0, "fair_value": 5.075873, "relative_strength": -9.667814, "rate_of_change": 0.1760817886363515, "market_dynamics": -0.808628, "expectation": {"probability": 36.9452, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.825603, "high": 3.883276, "low": 3.787155, "close": 3.806379, "volume": 346300}, "trend_line": 4.068774, "activity_lines": {"activity_5": 3.825603, "activity_10": 3.845177, "activity_20": 3.915591, "activity_30": 4.000335}, "trend_signal": 0, "fair_value": 5.053513, "relative_strength": -10.462511, "rate_of_change": 0.024853955355808467, "market_dynamics": -0.678383, "expectation": {"probability": 36.5598, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.806379, "high": 3.844828, "low": 3.806379, "close": 3.825603, "volume": 70000}, "trend_line": 4.07104, "activity_lines": {"activity_5": 3.820477, "activity_10": 3.838885, "activity_20": 3.898014, "activity_30": 3.984646}, "trend_signal": 0, "fair_value": 5.031521, "relative_strength": -11.871453, "rate_of_change": 0.05569245182946157, "market_dynamics": -0.742655, "expectation": {"probability": 36.8045, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.844828, "high": 3.998621, "low": 3.825603, "close": 3.998621, "volume": 214800}, "trend_line": 4.074161, "activity_lines": {"activity_5": 3.876868, "activity_10": 3.865799, "activity_20": 3.899296, "activity_30": 3.979974}, "trend_signal": 0, "fair_value": 5.012108, "relative_strength": -12.759985, "rate_of_change": 0.0766634570036195, "market_dynamics": -0.413271, "expectation": {"probability": 37.5223, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.998621, "high": 4.037069, "low": 3.960172, "close": 4.017845, "volume": 395500}, "trend_line": 4.074852, "activity_lines": {"activity_5": 3.931977, "activity_10": 3.894111, "activity_20": 3.903965, "activity_30": 3.976341}, "trend_signal": 0, "fair_value": 4.992572, "relative_strength": -15.123725, "rate_of_change": 0.01696054721450073, "market_dynamics": 0.000571, "expectation": {"probability": 38.3299, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.017845, "high": 4.075517, "low": 3.960172, "close": 4.037069, "volume": 261300}, "trend_line": 4.074957, "activity_lines": {"activity_5": 3.980678, "activity_10": 3.923122, "activity_20": 3.911929, "activity_30": 3.973903}, "trend_signal": 0, "fair_value": 4.975364, "relative_strength": -17.188886, "rate_of_change": 0.002576780702721616, "market_dynamics": 0.357673, "expectation": {"probability": 39.0971, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.037069, "high": 4.037069, "low": 3.883276, "close": 3.921724, "volume": 472500}, "trend_line": 4.060779, "activity_lines": {"activity_5": 3.975552, "activity_10": 3.927666, "activity_20": 3.91019, "activity_30": 3.964017}, "trend_signal": 0, "fair_value": 4.956926, "relative_strength": -12.67302, "rate_of_change": -0.34793005177723946, "market_dynamics": 0.740709, "expectation": {"probability": 37.0115, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.9025, "high": 3.979397, "low": 3.57569, "close": 3.960172, "volume": 564400}, "trend_line": 4.04604, "activity_lines": {"activity_5": 3.975552, "activity_10": 3.938501, "activity_20": 3.913394, "activity_30": 3.957526}, "trend_signal": 0, "fair_value": 4.939959, "relative_strength": -11.585217, "rate_of_change": -0.3629599148340873, "market_dynamics": 0.836216, "expectation": {"probability": 39.1292, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.940948, "high": 4.171638, "low": 3.940948, "close": 4.171638, "volume": 732800}, "trend_line": 4.038351, "activity_lines": {"activity_5": 4.037069, "activity_10": 3.986387, "activity_20": 3.937653, "activity_30": 3.96563}, "trend_signal": 0, "fair_value": 4.922144, "relative_strength": -8.28451, "rate_of_change": -0.19003766645905767, "market_dynamics": 0.931065, "expectation": {"probability": 38.2487, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.171638, "high": 4.402327, "low": 4.13319, "close": 4.363879, "volume": 693000}, "trend_line": 4.039632, "activity_lines": {"activity_5": 4.151132, "activity_10": 4.063983, "activity_20": 3.979396, "activity_30": 3.986631}, "trend_signal": 0, "fair_value": 4.905561, "relative_strength": -4.956201, "rate_of_change": 0.03172086824549258, "market_dynamics": 1.075798, "expectation": {"probability": 38.9878, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.306207, "high": 4.363879, "low": 4.306207, "close": 4.344655, "volume": 124000}, "trend_line": 4.040914, "activity_lines": {"activity_5": 4.235718, "activity_10": 4.128296, "activity_20": 4.017662, "activity_30": 4.00631}, "trend_signal": 0, "fair_value": 4.888121, "relative_strength": -5.690213, "rate_of_change": 0.03173556403156979, "market_dynamics": 1.123911, "expectation": {"probability": 36.9816, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.325431, "high": 4.383103, "low": 4.267759, "close": 4.383103, "volume": 425400}, "trend_line": 4.040914, "activity_lines": {"activity_5": 4.312615, "activity_10": 4.189813, "activity_20": 4.057941, "activity_30": 4.028387}, "trend_signal": 0, "fair_value": 4.871172, "relative_strength": -8.063153, "rate_of_change": 0.0, "market_dynamics": 1.226487, "expectation": {"probability": 39.177, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.383103, "high": 4.402328, "low": 4.344655, "close": 4.402328, "volume": 7300}, "trend_line": 4.043477, "activity_lines": {"activity_5": 4.365161, "activity_10": 4.24434, "activity_20": 4.098037, "activity_30": 4.051704}, "trend_signal": 1, "fair_value": 4.854836, "relative_strength": -6.069526, "rate_of_change": 0.06342624465653847, "market_dynamics": 1.141114, "expectation": {"probability": 42.814, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.363879, "high": 4.440776, "low": 4.325431, "close": 4.421552, "volume": 550100}, "trend_line": 4.046681, "activity_lines": {"activity_5": 4.394638, "activity_10": 4.291876, "activity_20": 4.137675, "activity_30": 4.076096}, "trend_signal": 1, "fair_value": 4.837366, "relative_strength": -3.886513, "rate_of_change": 0.07923873438627713, "market_dynamics": 1.149844, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.402328, "high": 4.421552, "low": 4.325431, "close": 4.421552, "volume": 642200}, "trend_line": 4.049885, "activity_lines": {"activity_5": 4.407454, "activity_10": 4.331723, "activity_20": 4.17475, "activity_30": 4.100281}, "trend_signal": 1, "fair_value": 4.820646, "relative_strength": -6.232356, "rate_of_change": 0.07917599632882646, "market_dynamics": 1.292972, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.421552, "high": 4.66, "low": 4.4, "close": 4.66, "volume": 770200}, "trend_line": 4.061678, "activity_lines": {"activity_5": 4.495908, "activity_10": 4.407583, "activity_20": 4.23188, "activity_30": 4.139643}, "trend_signal": 1, "fair_value": 4.805706, "relative_strength": -1.543661, "rate_of_change": 0.2911934536412748, "market_dynamics": 1.37246, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.6, "high": 4.66, "low": 4.58, "close": 4.66, "volume": 467400}, "trend_line": 4.077316, "activity_lines": {"activity_5": 4.563339, "activity_10": 4.472118, "activity_20": 4.285128, "activity_30": 4.178245}, "trend_signal": 1, "fair_value": 4.792518, "relative_strength": -2.476621, "rate_of_change": 0.38501328761167286, "market_dynamics": 1.486539, "expectation": {"probability": 38.7962, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.52, "high": 4.68, "low": 4.52, "close": 4.64, "volume": 150600}, "trend_line": 4.093569, "activity_lines": {"activity_5": 4.605644, "activity_10": 4.519593, "activity_20": 4.332773, "activity_30": 4.214547}, "trend_signal": 1, "fair_value": 4.780955, "relative_strength": -4.015392, "rate_of_change": 0.39862007261639404, "market_dynamics": 1.396899, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.56, "close": 4.62, "volume": 268200}, "trend_line": 4.114282, "activity_lines": {"activity_5": 4.625437, "activity_10": 4.551071, "activity_20": 4.374909, "activity_30": 4.24851}, "trend_signal": 1, "fair_value": 4.76751, "relative_strength": -5.913808, "rate_of_change": 0.505988783870521, "market_dynamics": 1.282053, "expectation": {"probability": 36.5424, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e74a64f-e63f-4be0-9fcc-e7ecd4da6c71/", "share_image": "https://sharemaestro.com/terminal/3e74a64f-e63f-4be0-9fcc-e7ecd4da6c71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}