{"ticker": {"uuid": "3e773d98-9bca-4b72-b47a-4cabeae0f524", "symbol": "7043", "name": "Alue Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7043 fell 3.13%, moving from 957.00 to 927.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.08 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 45.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "927.00"}, {"label": "12-Week Change", "value": "-3.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.08"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 931.0, "high": 935.0, "low": 912.0, "close": 927.0, "volume": 8200}, "trend_line": 913.932214, "activity_lines": {"activity_5": 919.2, "activity_10": 913.0, "activity_20": 902.6, "activity_30": 901.062293}, "trend_signal": 0, "fair_value": 831.062315, "relative_strength": -23.081977, "rate_of_change": -0.6361498701300182, "market_dynamics": 0.501719, "expectation": {"probability": 45.3608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1233.368916, "high": 1255.705518, "low": 1186.753346, "close": 1216.859253, "volume": 15100}, "trend_line": 1143.472139, "activity_lines": {"activity_5": 1206.888656, "activity_10": 1176.512047, "activity_20": 1174.341034, "activity_30": 1178.948589}, "trend_signal": 1, "fair_value": 906.081481, "relative_strength": 5.355748, "rate_of_change": 0.9867169001113132, "market_dynamics": -0.353172, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1212.003452, "high": 1261.532401, "low": 1190.638006, "close": 1259.590088, "volume": 7400}, "trend_line": 1155.482111, "activity_lines": {"activity_5": 1227.930387, "activity_10": 1197.118226, "activity_20": 1178.43839, "activity_30": 1186.440069}, "trend_signal": 1, "fair_value": 910.508473, "relative_strength": 6.67694, "rate_of_change": 1.0503073568983619, "market_dynamics": -0.164346, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1251.820852, "high": 1322.71528, "low": 1242.109286, "close": 1311.061401, "volume": 13800}, "trend_line": 1169.402022, "activity_lines": {"activity_5": 1259.201636, "activity_10": 1223.851522, "activity_20": 1188.408931, "activity_30": 1196.477443}, "trend_signal": 1, "fair_value": 915.289604, "relative_strength": 12.015378, "rate_of_change": 1.2046842497590131, "market_dynamics": 0.062707, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1340.195975, "high": 1340.195975, "low": 1261.532464, "close": 1329.513428, "volume": 15900}, "trend_line": 1183.839884, "activity_lines": {"activity_5": 1288.660075, "activity_10": 1249.401782, "activity_20": 1200.895237, "activity_30": 1206.807211}, "trend_signal": 1, "fair_value": 920.189017, "relative_strength": 11.583479, "rate_of_change": 1.234636312267296, "market_dynamics": 0.220361, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1125.570509, "high": 1152.762894, "low": 1039.137503, "close": 1064.387573, "volume": 49200}, "trend_line": 1189.472591, "activity_lines": {"activity_5": 1220.614347, "activity_10": 1221.997503, "activity_20": 1188.39506, "activity_30": 1199.10061}, "trend_signal": 0, "fair_value": 923.32237, "relative_strength": -7.968412, "rate_of_change": 0.47579973239016016, "market_dynamics": 0.288208, "expectation": {"probability": 40.6364, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1047.877947, "high": 1106.147375, "low": 1036.224068, "close": 1093.522339, "volume": 20600}, "trend_line": 1196.044084, "activity_lines": {"activity_5": 1173.027677, "activity_10": 1199.802166, "activity_20": 1180.154105, "activity_30": 1192.910271}, "trend_signal": 0, "fair_value": 926.612241, "relative_strength": -6.282692, "rate_of_change": 0.5524711582025976, "market_dynamics": 0.202038, "expectation": {"probability": 40.757, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1064.387643, "high": 1090.608836, "low": 1053.70492, "close": 1066.329956, "volume": 8200}, "trend_line": 1202.097626, "activity_lines": {"activity_5": 1124.599341, "activity_10": 1174.763989, "activity_20": 1170.086451, "activity_30": 1184.541618}, "trend_signal": 0, "fair_value": 929.558442, "relative_strength": -11.864984, "rate_of_change": 0.5061303409281258, "market_dynamics": -0.025908, "expectation": {"probability": 47.1307, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1074.099121, "high": 1077.012608, "low": 1030.397077, "close": 1051.762573, "volume": 16600}, "trend_line": 1202.615574, "activity_lines": {"activity_5": 1084.199219, "activity_10": 1148.701676, "activity_20": 1159.658078, "activity_30": 1174.842582}, "trend_signal": 0, "fair_value": 932.338679, "relative_strength": -12.94766, "rate_of_change": 0.04308701629529156, "market_dynamics": -0.273072, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1051.762538, "high": 1051.762538, "low": 965.329711, "close": 978.925781, "volume": 22800}, "trend_line": 1198.730947, "activity_lines": {"activity_5": 1036.806754, "activity_10": 1111.938974, "activity_20": 1142.843191, "activity_30": 1160.410983}, "trend_signal": 0, "fair_value": 934.561285, "relative_strength": -21.153022, "rate_of_change": -0.32301485894443516, "market_dynamics": -0.52187, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 978.925816, "high": 990.579773, "low": 971.156563, "close": 990.579773, "volume": 4200}, "trend_line": 1190.637976, "activity_lines": {"activity_5": 1016.671464, "activity_10": 1081.179805, "activity_20": 1128.081616, "activity_30": 1146.981875}, "trend_signal": 0, "fair_value": 936.71343, "relative_strength": -17.350259, "rate_of_change": -0.6751282279191907, "market_dynamics": -0.829079, "expectation": {"probability": 39.8847, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 994.46426, "high": 1030.397112, "low": 994.46426, "close": 1027.483643, "volume": 5400}, "trend_line": 1183.483789, "activity_lines": {"activity_5": 1013.757983, "activity_10": 1061.403519, "activity_20": 1118.175818, "activity_30": 1136.455789}, "trend_signal": 0, "fair_value": 939.053748, "relative_strength": -12.793586, "rate_of_change": -0.6008700498563715, "market_dynamics": -0.996441, "expectation": {"probability": 40.6929, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1008.060451, "high": 1014.858546, "low": 932.310328, "close": 968.243103, "volume": 13700}, "trend_line": 1166.974127, "activity_lines": {"activity_5": 995.500236, "activity_10": 1034.299419, "activity_20": 1102.600315, "activity_30": 1122.569293}, "trend_signal": 0, "fair_value": 941.044563, "relative_strength": -15.360099, "rate_of_change": -1.3950053353878205, "market_dynamics": -1.183131, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 967.271928, "high": 1022.627861, "low": 967.271928, "close": 993.493164, "volume": 5700}, "trend_line": 1151.079527, "activity_lines": {"activity_5": 992.198299, "activity_10": 1017.083456, "activity_20": 1089.970653, "activity_30": 1111.376973}, "trend_signal": 0, "fair_value": 943.306112, "relative_strength": -16.555849, "rate_of_change": -1.3620353384235617, "market_dynamics": -1.288214, "expectation": {"probability": 40.982, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1009.031616, "high": 1009.031616, "low": 959.502694, "close": 968.243103, "volume": 10400}, "trend_line": 1137.191988, "activity_lines": {"activity_5": 984.364303, "activity_10": 1001.050542, "activity_20": 1075.259942, "activity_30": 1099.581074}, "trend_signal": 0, "fair_value": 945.381607, "relative_strength": -15.739226, "rate_of_change": -1.2064795415304141, "market_dynamics": -1.257292, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 942.993083, "high": 1005.147063, "low": 941.050677, "close": 981.839294, "volume": 9100}, "trend_line": 1124.049001, "activity_lines": {"activity_5": 981.774548, "activity_10": 994.058213, "activity_20": 1062.320437, "activity_30": 1089.55832}, "trend_signal": 0, "fair_value": 947.628938, "relative_strength": -13.677047, "rate_of_change": -1.1557403796974297, "market_dynamics": -1.248825, "expectation": {"probability": 41.1106, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 748.761719, "high": 797.319548, "low": 655.53064, "close": 662.328735, "volume": 134300}, "trend_line": 1104.334519, "activity_lines": {"activity_5": 873.263973, "activity_10": 930.473933, "activity_20": 1019.321318, "activity_30": 1059.769916}, "trend_signal": 0, "fair_value": 947.828124, "relative_strength": -43.10829, "rate_of_change": -1.7538810125235889, "market_dynamics": -1.218449, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 669.126875, "high": 679.809597, "low": 634.165273, "close": 640.963379, "volume": 88300}, "trend_line": 1082.969073, "activity_lines": {"activity_5": 781.975272, "activity_10": 870.844927, "activity_20": 976.891028, "activity_30": 1029.875003}, "trend_signal": 0, "fair_value": 947.981081, "relative_strength": -45.623921, "rate_of_change": -1.9346896825562347, "market_dynamics": -1.205826, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 646.790248, "high": 646.790248, "low": 606.001683, "close": 619.5979, "volume": 44300}, "trend_line": 1064.71133, "activity_lines": {"activity_5": 705.383394, "activity_10": 815.065226, "activity_20": 934.876945, "activity_30": 999.980089}, "trend_signal": 0, "fair_value": 948.142247, "relative_strength": -48.661965, "rate_of_change": -1.6858969895994336, "market_dynamics": -1.228709, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 628.338345, "high": 645.819153, "low": 619.597935, "close": 645.819153, "volume": 17300}, "trend_line": 1047.00391, "activity_lines": {"activity_5": 662.458284, "activity_10": 771.910566, "activity_20": 898.083986, "activity_30": 972.954787}, "trend_signal": 0, "fair_value": 948.471497, "relative_strength": -46.205093, "rate_of_change": -1.6631193358297578, "market_dynamics": -1.291931, "expectation": {"probability": 42.0172, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 650.674955, "high": 653.588406, "low": 622.511301, "close": 648.732666, "volume": 28600}, "trend_line": 1026.221159, "activity_lines": {"activity_5": 641.999276, "activity_10": 735.342119, "activity_20": 864.17213, "activity_30": 947.259868}, "trend_signal": 0, "fair_value": 948.728695, "relative_strength": -45.290398, "rate_of_change": -1.9849735804711526, "market_dynamics": -1.341698, "expectation": {"probability": 42.4166, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 643.876787, "high": 664.271075, "low": 637.0787, "close": 652.617249, "volume": 14300}, "trend_line": 1013.919845, "activity_lines": {"activity_5": 645.042236, "activity_10": 705.695361, "activity_20": 833.377218, "activity_30": 923.15639}, "trend_signal": 0, "fair_value": 949.216447, "relative_strength": -42.709528, "rate_of_change": -1.1987000942357235, "market_dynamics": -1.388097, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 652.617249, "high": 653.588379, "low": 644.847996, "close": 645.819153, "volume": 6000}, "trend_line": 999.384869, "activity_lines": {"activity_5": 646.466598, "activity_10": 681.628339, "activity_20": 804.621736, "activity_30": 899.407959}, "trend_signal": 0, "fair_value": 949.70901, "relative_strength": -44.064103, "rate_of_change": -1.433542904962081, "market_dynamics": -1.405359, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 642.905683, "high": 650.674927, "low": 619.597932, "close": 647.761475, "volume": 17600}, "trend_line": 985.594448, "activity_lines": {"activity_5": 648.214681, "activity_10": 663.77672, "activity_20": 778.973956, "activity_30": 876.722578}, "trend_signal": 0, "fair_value": 950.316849, "relative_strength": -43.797127, "rate_of_change": -1.3798909136776139, "market_dynamics": -1.353407, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 652.617293, "high": 670.219569, "low": 642.905648, "close": 669.238281, "volume": 56900}, "trend_line": 972.293313, "activity_lines": {"activity_5": 655.244129, "activity_10": 656.116006, "activity_20": 758.530157, "activity_30": 856.312503}, "trend_signal": 0, "fair_value": 950.994796, "relative_strength": -41.981338, "rate_of_change": -1.3495545786597252, "market_dynamics": -1.184916, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 639.799678, "high": 670.219604, "low": 637.837102, "close": 670.219604, "volume": 9900}, "trend_line": 959.316241, "activity_lines": {"activity_5": 661.039408, "activity_10": 654.070165, "activity_20": 741.323984, "activity_30": 836.823877}, "trend_signal": 0, "fair_value": 950.779085, "relative_strength": -41.276135, "rate_of_change": -1.3346869536682724, "market_dynamics": -1.078224, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 676.10738, "high": 676.10738, "low": 655.500302, "close": 664.331848, "volume": 8700}, "trend_line": 941.157638, "activity_lines": {"activity_5": 663.43964, "activity_10": 656.619636, "activity_20": 725.434064, "activity_30": 817.792625}, "trend_signal": 0, "fair_value": 950.758272, "relative_strength": -44.906172, "rate_of_change": -1.8928693400490415, "market_dynamics": -0.876187, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 664.331848, "high": 664.331932, "low": 650.593901, "close": 660.406738, "volume": 8900}, "trend_line": 924.648653, "activity_lines": {"activity_5": 663.750529, "activity_10": 658.41903, "activity_20": 711.214087, "activity_30": 799.679664}, "trend_signal": 0, "fair_value": 949.775616, "relative_strength": -45.343506, "rate_of_change": -1.7541147554284688, "market_dynamics": -0.707859, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 663.35056, "high": 915.541626, "low": 660.406697, "close": 876.290039, "volume": 1803800}, "trend_line": 914.138017, "activity_lines": {"activity_5": 735.050012, "activity_10": 699.116417, "activity_20": 719.487393, "activity_30": 796.559754}, "trend_signal": 0, "fair_value": 949.521762, "relative_strength": -26.701083, "rate_of_change": -1.1367167373140572, "market_dynamics": -0.239764, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 876.290092, "high": 1118.668172, "low": 819.375394, "close": 955.774414, "volume": 3819000}, "trend_line": 906.244491, "activity_lines": {"activity_5": 817.609049, "activity_10": 749.59838, "activity_20": 736.166222, "activity_30": 799.245973}, "trend_signal": 0, "fair_value": 948.589735, "relative_strength": -20.691026, "rate_of_change": -0.8634938984273697, "market_dynamics": 0.338076, "expectation": {"probability": 38.9484, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1001.894939, "high": 1098.061152, "low": 825.263062, "close": 825.263062, "volume": 1924000}, "trend_line": 892.899939, "activity_lines": {"activity_5": 837.561894, "activity_10": 770.715455, "activity_20": 740.525644, "activity_30": 794.021365}, "trend_signal": 0, "fair_value": 946.178276, "relative_strength": -32.303892, "rate_of_change": -1.4725112408986794, "market_dynamics": 0.779799, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 844.888873, "high": 1034.277434, "low": 820.356676, "close": 852.739136, "volume": 1141100}, "trend_line": 880.762602, "activity_lines": {"activity_5": 856.337199, "activity_10": 793.618537, "activity_20": 748.289057, "activity_30": 791.430345}, "trend_signal": 0, "fair_value": 941.947138, "relative_strength": -32.243038, "rate_of_change": -1.3593165896722053, "market_dynamics": 1.161249, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 867.458482, "high": 921.429302, "low": 827.225679, "close": 839.982422, "volume": 308700}, "trend_line": 866.77568, "activity_lines": {"activity_5": 858.29978, "activity_10": 810.563636, "activity_20": 755.669661, "activity_30": 788.799366}, "trend_signal": 0, "fair_value": 937.78116, "relative_strength": -33.382005, "rate_of_change": -1.5880467640473284, "market_dynamics": 1.060098, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 843.90756, "high": 861.570742, "low": 786.011568, "close": 837.038513, "volume": 207300}, "trend_line": 850.974917, "activity_lines": {"activity_5": 847.309347, "activity_10": 823.443238, "activity_20": 763.380659, "activity_30": 786.880839}, "trend_signal": 0, "fair_value": 934.000368, "relative_strength": -34.041888, "rate_of_change": -1.8229356642770551, "market_dynamics": 0.908127, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 823.300488, "high": 862.552032, "low": 755.591647, "close": 768.348389, "volume": 192300}, "trend_line": 832.269415, "activity_lines": {"activity_5": 816.038973, "activity_10": 820.392326, "activity_20": 765.294761, "activity_30": 781.550095}, "trend_signal": 0, "fair_value": 928.187507, "relative_strength": -37.889972, "rate_of_change": -2.198126128786946, "market_dynamics": 0.733099, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 757.554221, "high": 790.91801, "low": 733.022025, "close": 786.992859, "volume": 113900}, "trend_line": 823.022925, "activity_lines": {"activity_5": 803.478491, "activity_10": 818.929316, "activity_20": 769.936408, "activity_30": 778.629027}, "trend_signal": 0, "fair_value": 924.104276, "relative_strength": -33.395037, "rate_of_change": -1.1109972123630176, "market_dynamics": 0.585541, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 789.936704, "high": 872.36491, "low": 777.179962, "close": 868.439758, "volume": 96800}, "trend_line": 815.520172, "activity_lines": {"activity_5": 820.618323, "activity_10": 830.151682, "activity_20": 783.262742, "activity_30": 781.559145}, "trend_signal": 0, "fair_value": 920.463553, "relative_strength": -29.112176, "rate_of_change": -0.911609236158274, "market_dynamics": 0.554504, "expectation": {"probability": 43.9178, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 872.36492, "high": 891.990656, "low": 784.049052, "close": 817.412842, "volume": 75700}, "trend_line": 807.222935, "activity_lines": {"activity_5": 819.702474, "activity_10": 828.385375, "activity_20": 790.747889, "activity_30": 781.681253}, "trend_signal": 0, "fair_value": 916.948771, "relative_strength": -31.145598, "rate_of_change": -1.0174165256576873, "market_dynamics": 0.481739, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 820.356658, "high": 870.402369, "low": 805.637303, "close": 869.421082, "volume": 28900}, "trend_line": 801.144885, "activity_lines": {"activity_5": 837.627344, "activity_10": 833.220455, "activity_20": 802.345965, "activity_30": 785.694037}, "trend_signal": 0, "fair_value": 914.177556, "relative_strength": -23.006419, "rate_of_change": -0.7529580412627846, "market_dynamics": 0.508924, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 860.589443, "high": 898.859696, "low": 854.701716, "close": 893.953247, "volume": 69500}, "trend_line": 798.312467, "activity_lines": {"activity_5": 861.570764, "activity_10": 842.640818, "activity_20": 815.090805, "activity_30": 791.681673}, "trend_signal": 0, "fair_value": 911.490132, "relative_strength": -20.72069, "rate_of_change": -0.35354628769802043, "market_dynamics": 0.565346, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 866.477158, "high": 892.971952, "low": 834.094693, "close": 889.046814, "volume": 50900}, "trend_line": 794.928036, "activity_lines": {"activity_5": 875.50505, "activity_10": 852.293124, "activity_20": 826.186774, "activity_30": 797.535502}, "trend_signal": 1, "fair_value": 908.005994, "relative_strength": -14.965937, "rate_of_change": -0.42394815813391895, "market_dynamics": 0.569182, "expectation": {"probability": 46.3488, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 882.17778, "high": 891.990694, "low": 831.150847, "close": 855.683044, "volume": 50900}, "trend_line": 789.201349, "activity_lines": {"activity_5": 871.514482, "activity_10": 854.719586, "activity_20": 832.960888, "activity_30": 801.45518}, "trend_signal": 1, "fair_value": 905.165081, "relative_strength": -19.019602, "rate_of_change": -0.7204031988626414, "market_dynamics": 0.605374, "expectation": {"probability": 45.7091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 875.308806, "high": 875.308806, "low": 828.20699, "close": 850.776611, "volume": 16200}, "trend_line": 785.285799, "activity_lines": {"activity_5": 866.738883, "activity_10": 856.200443, "activity_20": 838.300743, "activity_30": 805.427777}, "trend_signal": 1, "fair_value": 901.956, "relative_strength": -18.921575, "rate_of_change": -0.4961408143766431, "market_dynamics": 0.549907, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 850.776608, "high": 862.552063, "low": 764.423248, "close": 805.63739, "volume": 34000}, "trend_line": 779.02394, "activity_lines": {"activity_5": 844.692627, "activity_10": 849.277911, "activity_20": 838.365636, "activity_30": 806.740783}, "trend_signal": 1, "fair_value": 899.767695, "relative_strength": -22.465521, "rate_of_change": -0.7973987315158311, "market_dynamics": 0.33509, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 803.674769, "high": 804.656038, "low": 745.778799, "close": 783.067749, "volume": 20100}, "trend_line": 772.851428, "activity_lines": {"activity_5": 819.375403, "activity_10": 838.822737, "activity_20": 835.52925, "activity_30": 807.001674}, "trend_signal": 1, "fair_value": 897.783673, "relative_strength": -24.929454, "rate_of_change": -0.7923391930676716, "market_dynamics": 0.081858, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 753.629066, "high": 796.805731, "low": 745.778763, "close": 790.91803, "volume": 23500}, "trend_line": 766.487386, "activity_lines": {"activity_5": 804.067305, "activity_10": 829.527263, "activity_20": 832.898464, "activity_30": 808.167261}, "trend_signal": 1, "fair_value": 896.290764, "relative_strength": -23.137464, "rate_of_change": -0.8234496009755757, "market_dynamics": -0.157292, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 782.086419, "high": 788.955434, "low": 763.441937, "close": 780.12384, "volume": 10100}, "trend_line": 770.41389, "activity_lines": {"activity_5": 791.703064, "activity_10": 818.197841, "activity_20": 828.664906, "activity_30": 809.047032}, "trend_signal": 1, "fair_value": 895.083745, "relative_strength": -23.118642, "rate_of_change": 0.5122724876779672, "market_dynamics": -0.356309, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 765.404523, "high": 788.955444, "low": 756.572932, "close": 786.011597, "volume": 8200}, "trend_line": 775.24883, "activity_lines": {"activity_5": 786.338688, "activity_10": 809.544665, "activity_20": 824.440696, "activity_30": 810.053336}, "trend_signal": 1, "fair_value": 893.645095, "relative_strength": -22.220663, "rate_of_change": 0.6275769508776589, "market_dynamics": -0.411049, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 785.030299, "high": 798.768329, "low": 756.57296, "close": 786.011597, "volume": 10300}, "trend_line": 780.795953, "activity_lines": {"activity_5": 785.29198, "activity_10": 801.462421, "activity_20": 819.618368, "activity_30": 810.747708}, "trend_signal": 1, "fair_value": 892.218689, "relative_strength": -21.580651, "rate_of_change": 0.7155280711613659, "market_dynamics": -0.396546, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 786.011597, "high": 788.95546, "low": 737.928454, "close": 783.067749, "volume": 19400}, "trend_line": 785.370907, "activity_lines": {"activity_5": 784.572376, "activity_10": 794.361468, "activity_20": 814.945571, "activity_30": 810.894276}, "trend_signal": 0, "fair_value": 890.638726, "relative_strength": -20.547425, "rate_of_change": 0.5859346455910657, "market_dynamics": -0.388041, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 768.348424, "high": 795.824459, "low": 768.348424, "close": 788.955444, "volume": 9700}, "trend_line": 790.044999, "activity_lines": {"activity_5": 785.815336, "activity_10": 790.347105, "activity_20": 811.65592, "activity_30": 811.125536}, "trend_signal": 0, "fair_value": 889.457709, "relative_strength": -20.994971, "rate_of_change": 0.5951445308630428, "market_dynamics": -0.419349, "expectation": {"probability": 45.5864, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 785.030293, "high": 838.019875, "low": 767.367146, "close": 827.225708, "volume": 24900}, "trend_line": 795.865281, "activity_lines": {"activity_5": 799.94589, "activity_10": 795.110814, "activity_20": 812.183948, "activity_30": 813.524291}, "trend_signal": 0, "fair_value": 888.675066, "relative_strength": -18.826876, "rate_of_change": 0.7367025938227628, "market_dynamics": -0.304045, "expectation": {"probability": 43.6592, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 820.356702, "high": 842.926324, "low": 808.581207, "close": 834.094727, "volume": 26300}, "trend_line": 802.141134, "activity_lines": {"activity_5": 813.225993, "activity_10": 801.640843, "activity_20": 813.487662, "activity_30": 815.990707}, "trend_signal": 0, "fair_value": 888.156852, "relative_strength": -17.586805, "rate_of_change": 0.7885572030626102, "market_dynamics": -0.249704, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 824.281822, "high": 844.888874, "low": 796.805767, "close": 811.525085, "volume": 23500}, "trend_line": 807.599921, "activity_lines": {"activity_5": 815.77734, "activity_10": 804.370607, "activity_20": 812.669922, "activity_30": 816.596124}, "trend_signal": 0, "fair_value": 887.726601, "relative_strength": -16.42243, "rate_of_change": 0.680527000626305, "market_dynamics": -0.272634, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 798.768362, "high": 836.057302, "low": 786.992873, "close": 817.412842, "volume": 17100}, "trend_line": 812.539073, "activity_lines": {"activity_5": 818.590373, "activity_10": 808.063823, "activity_20": 812.534414, "activity_30": 817.229215}, "trend_signal": 0, "fair_value": 887.27287, "relative_strength": -9.254305, "rate_of_change": 0.6115840122772914, "market_dynamics": -0.17977, "expectation": {"probability": 44.4129, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 817.412773, "high": 839.982461, "low": 745.778744, "close": 818.394043, "volume": 18100}, "trend_line": 817.478221, "activity_lines": {"activity_5": 819.4408, "activity_10": 811.310983, "activity_20": 812.258713, "activity_30": 817.606955}, "trend_signal": 0, "fair_value": 886.831551, "relative_strength": -3.303586, "rate_of_change": 0.6078659062836147, "market_dynamics": -0.15557, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 788.955432, "high": 841.944997, "low": 758.535509, "close": 810.543762, "volume": 20100}, "trend_line": 822.351951, "activity_lines": {"activity_5": 815.711894, "activity_10": 812.631256, "activity_20": 811.085838, "activity_30": 817.159571}, "trend_signal": 0, "fair_value": 885.360374, "relative_strength": -0.365074, "rate_of_change": 0.5961908066539211, "market_dynamics": -0.097849, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 795.824482, "high": 813.487622, "low": 755.591639, "close": 783.067749, "volume": 16100}, "trend_line": 826.440651, "activity_lines": {"activity_5": 803.936446, "activity_10": 808.4028, "activity_20": 807.571894, "activity_30": 814.625106}, "trend_signal": 0, "fair_value": 884.839535, "relative_strength": -10.440571, "rate_of_change": 0.4971958776322058, "market_dynamics": 0.01729, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 780.123882, "high": 786.992897, "low": 766.385851, "close": 774.236145, "volume": 7000}, "trend_line": 823.038855, "activity_lines": {"activity_5": 792.618929, "activity_10": 802.622122, "activity_20": 803.380393, "activity_30": 811.257074}, "trend_signal": 0, "fair_value": 884.213106, "relative_strength": -11.07496, "rate_of_change": -0.41162012007562665, "market_dynamics": 0.040599, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 775.217417, "high": 786.992875, "low": 769.329696, "close": 784.049011, "volume": 3100}, "trend_line": 817.314675, "activity_lines": {"activity_5": 787.058297, "activity_10": 798.839702, "activity_20": 800.576712, "activity_30": 808.7416}, "trend_signal": 0, "fair_value": 882.847585, "relative_strength": -9.666003, "rate_of_change": -0.6954932887099293, "market_dynamics": -0.022307, "expectation": {"probability": 46.3342, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 774.236086, "high": 803.674778, "low": 748.722656, "close": 748.722656, "volume": 16200}, "trend_line": 814.763328, "activity_lines": {"activity_5": 771.946468, "activity_10": 788.616466, "activity_20": 794.93197, "activity_30": 804.316308}, "trend_signal": 0, "fair_value": 881.604572, "relative_strength": -7.462063, "rate_of_change": -0.31216214244531515, "market_dynamics": -0.247574, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 743.816191, "high": 754.610403, "low": 735.965889, "close": 753.629089, "volume": 5200}, "trend_line": 811.45966, "activity_lines": {"activity_5": 763.114876, "activity_10": 780.016814, "activity_20": 790.422717, "activity_30": 800.372164}, "trend_signal": 0, "fair_value": 880.111395, "relative_strength": -6.646433, "rate_of_change": -0.40547578498771314, "market_dynamics": -0.520408, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 745.778748, "high": 754.610338, "low": 735.965869, "close": 745.778748, "volume": 7900}, "trend_line": 808.319537, "activity_lines": {"activity_5": 755.460815, "activity_10": 771.327948, "activity_20": 785.651785, "activity_30": 796.134686}, "trend_signal": 0, "fair_value": 878.592383, "relative_strength": -9.564577, "rate_of_change": -0.38697216322497374, "market_dynamics": -0.796926, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 745.778767, "high": 757.554221, "low": 734.003313, "close": 741.853638, "volume": 11900}, "trend_line": 805.146708, "activity_lines": {"activity_5": 748.984318, "activity_10": 763.531171, "activity_20": 781.007022, "activity_30": 791.846563}, "trend_signal": 0, "fair_value": 877.19514, "relative_strength": -13.76261, "rate_of_change": -0.3925216272485047, "market_dynamics": -1.053953, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 741.853602, "high": 743.816178, "low": 718.302716, "close": 738.909729, "volume": 15000}, "trend_line": 804.16542, "activity_lines": {"activity_5": 743.685352, "activity_10": 756.465891, "activity_20": 776.385619, "activity_30": 787.573209}, "trend_signal": 0, "fair_value": 875.889225, "relative_strength": -10.484932, "rate_of_change": -0.12187691885836409, "market_dynamics": -1.157763, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 735.965917, "high": 743.816178, "low": 726.153038, "close": 740.872314, "volume": 18500}, "trend_line": 802.628068, "activity_lines": {"activity_5": 742.049866, "activity_10": 751.184774, "activity_20": 772.161405, "activity_30": 783.489783}, "trend_signal": 0, "fair_value": 874.687721, "relative_strength": -11.486763, "rate_of_change": -0.19117360206809877, "market_dynamics": -1.181804, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 741.853673, "high": 747.741401, "low": 726.153063, "close": 729.096863, "volume": 10600}, "trend_line": 797.983305, "activity_lines": {"activity_5": 737.012585, "activity_10": 745.172152, "activity_20": 767.054033, "activity_30": 778.745835}, "trend_signal": 0, "fair_value": 873.355635, "relative_strength": -10.499765, "rate_of_change": -0.5786943149862549, "market_dynamics": -1.251161, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 737.928518, "high": 740.872382, "low": 722.227854, "close": 724.19043, "volume": 13400}, "trend_line": 794.875891, "activity_lines": {"activity_5": 731.975309, "activity_10": 739.748304, "activity_20": 761.722366, "activity_30": 773.985004}, "trend_signal": 0, "fair_value": 872.11454, "relative_strength": -7.527794, "rate_of_change": -0.38940839746013844, "market_dynamics": -1.300675, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 725.171753, "high": 730.078192, "low": 686.901479, "close": 716.340149, "volume": 10100}, "trend_line": 789.773193, "activity_lines": {"activity_5": 725.760494, "activity_10": 733.967629, "activity_20": 755.937441, "activity_30": 768.918182}, "trend_signal": 0, "fair_value": 870.480284, "relative_strength": -8.704133, "rate_of_change": -0.641949020944709, "market_dynamics": -1.377871, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 722.227892, "high": 722.227892, "low": 696.714391, "close": 705.545959, "volume": 8700}, "trend_line": 783.49295, "activity_lines": {"activity_5": 717.648515, "activity_10": 727.277029, "activity_20": 749.456266, "activity_30": 763.484167}, "trend_signal": 0, "fair_value": 869.021719, "relative_strength": -13.22594, "rate_of_change": -0.7951957670460006, "market_dynamics": -1.46618, "expectation": {"probability": 46.1628, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 705.545991, "high": 711.433719, "low": 696.714363, "close": 702.602112, "volume": 3400}, "trend_line": 777.278127, "activity_lines": {"activity_5": 710.779504, "activity_10": 721.478511, "activity_20": 743.063876, "activity_30": 758.265403}, "trend_signal": 0, "fair_value": 866.785143, "relative_strength": -11.648566, "rate_of_change": -0.7932200283359168, "market_dynamics": -1.484613, "expectation": {"probability": 45.2538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 703.583409, "high": 710.452441, "low": 677.088652, "close": 701.62085, "volume": 14200}, "trend_line": 772.142721, "activity_lines": {"activity_5": 706.134754, "activity_10": 716.340138, "activity_20": 736.98924, "activity_30": 753.384288}, "trend_signal": 0, "fair_value": 864.989189, "relative_strength": -10.871236, "rate_of_change": -0.6606909189405233, "market_dynamics": -1.441287, "expectation": {"probability": 44.9923, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 701.620843, "high": 701.620843, "low": 657.462837, "close": 671.200867, "volume": 28200}, "trend_line": 766.156862, "activity_lines": {"activity_5": 693.181743, "activity_10": 706.616463, "activity_20": 728.61558, "activity_30": 746.871911}, "trend_signal": 0, "fair_value": 863.169655, "relative_strength": -14.41927, "rate_of_change": -0.7752270192028404, "market_dynamics": -1.356315, "expectation": {"probability": 44.5461, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 661.388065, "high": 669.238368, "low": 637.83711, "close": 646.668701, "volume": 12500}, "trend_line": 760.857906, "activity_lines": {"activity_5": 675.58398, "activity_10": 693.788356, "activity_20": 718.681208, "activity_30": 739.162997}, "trend_signal": 0, "fair_value": 861.449991, "relative_strength": -19.132888, "rate_of_change": -0.6916280807258617, "market_dynamics": -1.334842, "expectation": {"probability": 44.3938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 636.855848, "high": 636.855848, "low": 574.053359, "close": 582.884949, "volume": 25600}, "trend_line": 754.185146, "activity_lines": {"activity_5": 641.369731, "activity_10": 671.093838, "activity_20": 703.457224, "activity_30": 727.680871}, "trend_signal": 0, "fair_value": 859.67654, "relative_strength": -27.480962, "rate_of_change": -0.8770047531056248, "market_dynamics": -1.246992, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 582.884984, "high": 587.791433, "low": 569.14696, "close": 578.959839, "volume": 9100}, "trend_line": 747.119873, "activity_lines": {"activity_5": 614.024512, "activity_10": 650.522478, "activity_20": 688.976219, "activity_30": 716.376012}, "trend_signal": 0, "fair_value": 858.288108, "relative_strength": -26.220528, "rate_of_change": -0.9368088243944342, "market_dynamics": -1.346582, "expectation": {"probability": 44.1588, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 576.015982, "high": 586.032663, "low": 520.082578, "close": 581.066284, "volume": 31600}, "trend_line": 740.484621, "activity_lines": {"activity_5": 595.624259, "activity_10": 633.277971, "activity_20": 675.835991, "activity_30": 705.662878}, "trend_signal": 0, "fair_value": 857.034363, "relative_strength": -28.477136, "rate_of_change": -0.8881107623809703, "market_dynamics": -1.371367, "expectation": {"probability": 43.5846, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 581.066275, "high": 586.032654, "low": 571.133519, "close": 586.032654, "volume": 1900}, "trend_line": 733.818656, "activity_lines": {"activity_5": 586.916435, "activity_10": 619.627905, "activity_20": 664.261501, "activity_30": 695.698234}, "trend_signal": 0, "fair_value": 856.263362, "relative_strength": -26.790491, "rate_of_change": -0.90021653535461, "market_dynamics": -1.385704, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 584.046104, "high": 592.985596, "low": 583.052828, "close": 591.99231, "volume": 4600}, "trend_line": 727.351347, "activity_lines": {"activity_5": 585.873043, "activity_10": 609.573373, "activity_20": 654.192859, "activity_30": 686.548148}, "trend_signal": 0, "fair_value": 855.567626, "relative_strength": -24.458958, "rate_of_change": -0.8813225102851568, "market_dynamics": -1.399507, "expectation": {"probability": 45.7783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 586.032637, "high": 604.904897, "low": 582.059534, "close": 602.918335, "volume": 9300}, "trend_line": 721.346366, "activity_lines": {"activity_5": 592.116752, "activity_10": 603.766261, "activity_20": 646.032619, "activity_30": 678.520211}, "trend_signal": 0, "fair_value": 854.954281, "relative_strength": -21.383369, "rate_of_change": -0.8255956388570548, "market_dynamics": -1.243758, "expectation": {"probability": 46.9249, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 593.978842, "high": 602.918323, "low": 586.032637, "close": 600.931824, "volume": 30200}, "trend_line": 715.078912, "activity_lines": {"activity_5": 596.362732, "activity_10": 599.463922, "activity_20": 638.545714, "activity_30": 670.751531}, "trend_signal": 0, "fair_value": 854.482623, "relative_strength": -23.852879, "rate_of_change": -0.8688550043932769, "market_dynamics": -1.049108, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 599.938529, "high": 636.689697, "low": 595.965426, "close": 636.689697, "volume": 16200}, "trend_line": 708.727712, "activity_lines": {"activity_5": 611.063204, "activity_10": 603.511565, "activity_20": 635.168087, "activity_30": 665.694162}, "trend_signal": 0, "fair_value": 854.196945, "relative_strength": -17.761127, "rate_of_change": -0.8881816948336955, "market_dynamics": -0.637907, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 636.689711, "high": 678.407277, "low": 636.689711, "close": 677.414001, "volume": 17800}, "trend_line": 703.505021, "activity_lines": {"activity_5": 635.630216, "activity_10": 616.144193, "activity_20": 636.225819, "activity_30": 663.673923}, "trend_signal": 0, "fair_value": 854.153789, "relative_strength": -10.296803, "rate_of_change": -0.7369107926176225, "market_dynamics": -0.115968, "expectation": {"probability": 46.9249, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 677.414053, "high": 682.380432, "low": 630.730074, "close": 654.568665, "volume": 28000}, "trend_line": 698.273141, "activity_lines": {"activity_5": 646.490027, "activity_10": 624.510157, "activity_20": 635.433351, "activity_30": 660.516739}, "trend_signal": 0, "fair_value": 854.37186, "relative_strength": -13.660734, "rate_of_change": -0.7436876559264879, "market_dynamics": 0.367469, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 654.568668, "high": 699.266122, "low": 654.568668, "close": 694.299744, "volume": 26600}, "trend_line": 694.169371, "activity_lines": {"activity_5": 666.421773, "activity_10": 639.956319, "activity_20": 638.840439, "activity_30": 660.260391}, "trend_signal": 0, "fair_value": 854.745788, "relative_strength": -7.210636, "rate_of_change": -0.5877026852447779, "market_dynamics": 0.78458, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 695.293, "high": 717.145076, "low": 691.319887, "close": 700.259399, "volume": 15500}, "trend_line": 690.231549, "activity_lines": {"activity_5": 682.247978, "activity_10": 654.46033, "activity_20": 643.027541, "activity_30": 660.653296}, "trend_signal": 0, "fair_value": 855.114681, "relative_strength": -2.122757, "rate_of_change": -0.5672710673372512, "market_dynamics": 0.986287, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 700.259399, "high": 714.165239, "low": 682.380426, "close": 696.286255, "volume": 13600}, "trend_line": 686.422966, "activity_lines": {"activity_5": 690.127962, "activity_10": 666.036506, "activity_20": 647.029643, "activity_30": 661.043922}, "trend_signal": 0, "fair_value": 855.686648, "relative_strength": -1.922821, "rate_of_change": -0.5517833842161856, "market_dynamics": 1.009372, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 699.266113, "high": 699.266113, "low": 680.393883, "close": 690.326599, "volume": 10300}, "trend_line": 683.331594, "activity_lines": {"activity_5": 692.048291, "activity_10": 674.434199, "activity_20": 650.6204, "activity_30": 661.295769}, "trend_signal": 0, "fair_value": 855.800388, "relative_strength": -3.032922, "rate_of_change": -0.4503596402105198, "market_dynamics": 0.954277, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 690.326597, "high": 693.306424, "low": 675.427493, "close": 687.346802, "volume": 14000}, "trend_line": 680.435282, "activity_lines": {"activity_5": 692.114514, "activity_10": 680.393857, "activity_20": 654.088623, "activity_30": 661.554815}, "trend_signal": 0, "fair_value": 855.715898, "relative_strength": -4.764793, "rate_of_change": -0.4238516154427899, "market_dynamics": 0.869521, "expectation": {"probability": 43.2181, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 670.461118, "high": 690.326597, "low": 653.575416, "close": 684.366943, "volume": 19400}, "trend_line": 677.112547, "activity_lines": {"activity_5": 689.002242, "activity_10": 684.078004, "activity_20": 657.411114, "activity_30": 661.80847}, "trend_signal": 0, "fair_value": 855.284934, "relative_strength": -3.58014, "rate_of_change": -0.48832491316934373, "market_dynamics": 0.872139, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 675.427473, "high": 704.23245, "low": 586.032687, "close": 688.340088, "volume": 38900}, "trend_line": 675.099795, "activity_lines": {"activity_5": 687.876538, "activity_10": 687.003658, "activity_20": 661.212851, "activity_30": 662.532828}, "trend_signal": 0, "fair_value": 854.81767, "relative_strength": 6.773864, "rate_of_change": -0.2972551622204658, "market_dynamics": 0.947977, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 618.810785, "high": 683.373675, "low": 595.965443, "close": 676.420776, "volume": 29200}, "trend_line": 672.526184, "activity_lines": {"activity_5": 683.572351, "activity_10": 686.172923, "activity_20": 663.947331, "activity_30": 662.618053}, "trend_signal": 0, "fair_value": 854.366653, "relative_strength": 5.798353, "rate_of_change": -0.3812193425417983, "market_dynamics": 1.020152, "expectation": {"probability": 45.1798, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 670.461094, "high": 688.340046, "low": 670.461094, "close": 685.360229, "volume": 4300}, "trend_line": 670.512234, "activity_lines": {"activity_5": 683.572347, "activity_10": 686.245159, "activity_20": 667.653187, "activity_30": 663.446055}, "trend_signal": 0, "fair_value": 854.034709, "relative_strength": 4.110394, "rate_of_change": -0.29946045937148363, "market_dynamics": 0.944642, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 681.387147, "high": 692.313171, "low": 678.40732, "close": 692.313171, "volume": 9700}, "trend_line": 668.860885, "activity_lines": {"activity_5": 686.221081, "activity_10": 687.43709, "activity_20": 671.953803, "activity_30": 664.852567}, "trend_signal": 0, "fair_value": 853.710274, "relative_strength": 2.623279, "rate_of_change": -0.24628171064809862, "market_dynamics": 0.865881, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 692.31314, "high": 692.313171, "low": 682.380394, "close": 690.326599, "volume": 2800}, "trend_line": 667.241447, "activity_lines": {"activity_5": 687.876534, "activity_10": 687.581563, "activity_20": 675.847867, "activity_30": 666.237452}, "trend_signal": 0, "fair_value": 853.533702, "relative_strength": -0.441297, "rate_of_change": -0.24211880770992597, "market_dynamics": 0.706867, "expectation": {"probability": 43.5428, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 690.326592, "high": 727.077799, "low": 690.326592, "close": 725.091248, "volume": 12800}, "trend_line": 666.715411, "activity_lines": {"activity_5": 700.722892, "activity_10": 694.119119, "activity_20": 682.541223, "activity_30": 669.969698}, "trend_signal": 1, "fair_value": 853.975298, "relative_strength": 2.879746, "rate_of_change": -0.07883742869468005, "market_dynamics": 0.714146, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 725.091292, "high": 793.627267, "low": 718.138322, "close": 765.815552, "volume": 28400}, "trend_line": 667.939368, "activity_lines": {"activity_5": 724.693941, "activity_10": 707.609607, "activity_20": 692.41722, "activity_30": 676.363255}, "trend_signal": 1, "fair_value": 854.887959, "relative_strength": 7.926704, "rate_of_change": 0.18358012726361406, "market_dynamics": 0.973133, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 764.822278, "high": 781.708006, "low": 755.882828, "close": 778.728149, "volume": 13100}, "trend_line": 669.757292, "activity_lines": {"activity_5": 747.009538, "activity_10": 722.18367, "activity_20": 702.64323, "activity_30": 683.510918}, "trend_signal": 1, "fair_value": 855.963692, "relative_strength": 11.442641, "rate_of_change": 0.27216901519720904, "market_dynamics": 1.177822, "expectation": {"probability": 45.3921, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 779.721454, "high": 780.714729, "low": 756.87609, "close": 778.728149, "volume": 8100}, "trend_line": 671.836892, "activity_lines": {"activity_5": 763.100606, "activity_10": 735.150433, "activity_20": 711.951643, "activity_30": 690.541296}, "trend_signal": 1, "fair_value": 856.761468, "relative_strength": 9.053695, "rate_of_change": 0.3105005387533769, "market_dynamics": 1.356553, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 766.808859, "high": 777.734892, "low": 756.876103, "close": 769.788696, "volume": 10100}, "trend_line": 673.978316, "activity_lines": {"activity_5": 770.450858, "activity_10": 744.830361, "activity_20": 719.51946, "activity_30": 696.860767}, "trend_signal": 1, "fair_value": 857.14986, "relative_strength": 8.431582, "rate_of_change": 0.3187416507636373, "market_dynamics": 1.387427, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 767.802123, "high": 773.76178, "low": 754.889531, "close": 769.788696, "volume": 10800}, "trend_line": 676.217869, "activity_lines": {"activity_5": 772.503637, "activity_10": 752.957166, "activity_20": 726.292657, "activity_30": 703.042082}, "trend_signal": 1, "fair_value": 857.834741, "relative_strength": 8.155472, "rate_of_change": 0.3322885835988826, "market_dynamics": 1.293107, "expectation": {"probability": 44.7438, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 769.788686, "high": 772.768494, "low": 758.862634, "close": 772.768494, "volume": 7300}, "trend_line": 678.589457, "activity_lines": {"activity_5": 772.569853, "activity_10": 760.14487, "activity_20": 732.545564, "activity_30": 709.271155}, "trend_signal": 1, "fair_value": 858.773442, "relative_strength": 6.98367, "rate_of_change": 0.3507135952362844, "market_dynamics": 1.226196, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 763.829009, "high": 768.79541, "low": 754.889528, "close": 764.822266, "volume": 4900}, "trend_line": 681.71017, "activity_lines": {"activity_5": 769.523796, "activity_10": 764.136027, "activity_20": 737.393693, "activity_30": 714.834562}, "trend_signal": 1, "fair_value": 859.704444, "relative_strength": 1.366509, "rate_of_change": 0.45988232911787036, "market_dynamics": 1.167209, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 759.855908, "high": 767.802124, "low": 758.862612, "close": 764.822266, "volume": 2800}, "trend_line": 685.648623, "activity_lines": {"activity_5": 767.404798, "activity_10": 766.682421, "activity_20": 741.825592, "activity_30": 720.196633}, "trend_signal": 1, "fair_value": 860.592208, "relative_strength": 2.337561, "rate_of_change": 0.5777312959846405, "market_dynamics": 1.112355, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 762.835714, "high": 768.79541, "low": 758.862652, "close": 766.808838, "volume": 3900}, "trend_line": 691.779419, "activity_lines": {"activity_5": 766.875049, "activity_10": 768.271662, "activity_20": 745.921671, "activity_30": 725.432775}, "trend_signal": 1, "fair_value": 861.257987, "relative_strength": 3.320979, "rate_of_change": 0.8941600397555116, "market_dynamics": 1.030789, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 763.82903, "high": 770.781921, "low": 753.896235, "close": 770.781921, "volume": 7000}, "trend_line": 698.173488, "activity_lines": {"activity_5": 767.868319, "activity_10": 769.192696, "activity_20": 750.050858, "activity_30": 730.529711}, "trend_signal": 1, "fair_value": 862.023356, "relative_strength": 3.300946, "rate_of_change": 0.9242930368242219, "market_dynamics": 1.020141, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 771.775192, "high": 791.640747, "low": 771.775192, "close": 789.654175, "volume": 4800}, "trend_line": 705.126418, "activity_lines": {"activity_5": 775.086125, "activity_10": 772.714309, "activity_20": 755.64158, "activity_30": 736.431691}, "trend_signal": 1, "fair_value": 862.915878, "relative_strength": 1.92846, "rate_of_change": 0.9958742518163227, "market_dynamics": 1.035559, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 788.660906, "high": 825.412109, "low": 778.728149, "close": 825.412109, "volume": 9600}, "trend_line": 713.105733, "activity_lines": {"activity_5": 793.09753, "activity_10": 782.303935, "activity_20": 764.193211, "activity_30": 744.192058}, "trend_signal": 1, "fair_value": 863.79672, "relative_strength": 8.544701, "rate_of_change": 1.1316148135014341, "market_dynamics": 1.152196, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 817.465895, "high": 849.250743, "low": 807.533138, "close": 809.519714, "volume": 12400}, "trend_line": 720.356647, "activity_lines": {"activity_5": 801.772147, "activity_10": 788.155236, "activity_20": 770.588017, "activity_30": 750.412315}, "trend_signal": 1, "fair_value": 864.674518, "relative_strength": 4.263292, "rate_of_change": 1.0168076996795041, "market_dynamics": 1.22627, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 845.277625, "high": 893.948135, "low": 845.277625, "close": 878.055725, "volume": 51700}, "trend_line": 729.527893, "activity_lines": {"activity_5": 830.312272, "activity_10": 805.907782, "activity_20": 782.928285, "activity_30": 760.586449}, "trend_signal": 1, "fair_value": 864.818051, "relative_strength": 9.066544, "rate_of_change": 1.2731535189124168, "market_dynamics": 1.341195, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 875.075908, "high": 894.941385, "low": 873.089357, "close": 892.954834, "volume": 11300}, "trend_line": 739.261993, "activity_lines": {"activity_5": 856.402307, "activity_10": 824.400767, "activity_20": 795.765189, "activity_30": 771.130123}, "trend_signal": 1, "fair_value": 865.372109, "relative_strength": 12.766251, "rate_of_change": 1.334301278045857, "market_dynamics": 1.412725, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 892.954865, "high": 901.894347, "low": 880.042299, "close": 886.001953, "volume": 13200}, "trend_line": 747.572402, "activity_lines": {"activity_5": 872.029854, "activity_10": 839.390207, "activity_20": 806.965558, "activity_30": 780.597217}, "trend_signal": 1, "fair_value": 866.110141, "relative_strength": 11.612709, "rate_of_change": 1.1241493650005687, "market_dynamics": 1.354455, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 883.022126, "high": 891.961578, "low": 875.075919, "close": 888.98175, "volume": 9500}, "trend_line": 754.62466, "activity_lines": {"activity_5": 882.227482, "activity_10": 852.862637, "activity_20": 817.451711, "activity_30": 789.7204}, "trend_signal": 1, "fair_value": 866.595493, "relative_strength": 11.195925, "rate_of_change": 0.9433545140420978, "market_dynamics": 1.348795, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 887.988475, "high": 891.961578, "low": 864.149855, "close": 879.049011, "volume": 11200}, "trend_line": 762.107338, "activity_lines": {"activity_5": 884.87622, "activity_10": 862.271671, "activity_20": 826.022263, "activity_30": 797.747778}, "trend_signal": 1, "fair_value": 866.80716, "relative_strength": 5.762621, "rate_of_change": 0.9915761300459064, "market_dynamics": 1.236682, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 876.069175, "high": 889.975035, "low": 875.075899, "close": 881.035522, "volume": 12000}, "trend_line": 768.331864, "activity_lines": {"activity_5": 883.551843, "activity_10": 869.965038, "activity_20": 833.892789, "activity_30": 805.420564}, "trend_signal": 1, "fair_value": 866.809196, "relative_strength": 5.371175, "rate_of_change": 0.81675187859167, "market_dynamics": 1.184892, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 883.022125, "high": 888.981768, "low": 878.055746, "close": 879.049011, "volume": 9700}, "trend_line": 774.291518, "activity_lines": {"activity_5": 881.366642, "activity_10": 875.220372, "activity_20": 840.665985, "activity_30": 812.563606}, "trend_signal": 1, "fair_value": 867.039395, "relative_strength": 4.335205, "rate_of_change": 0.7756614399633959, "market_dynamics": 1.128171, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 880.042278, "high": 890.96829, "low": 879.049013, "close": 887.988464, "volume": 9900}, "trend_line": 780.681592, "activity_lines": {"activity_5": 883.088313, "activity_10": 880.132569, "activity_20": 847.557425, "activity_30": 819.898893}, "trend_signal": 1, "fair_value": 866.616561, "relative_strength": 4.411858, "rate_of_change": 0.8252801240165499, "market_dynamics": 1.129293, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 890.968314, "high": 953.544678, "low": 887.988487, "close": 953.544678, "volume": 27300}, "trend_line": 789.455528, "activity_lines": {"activity_5": 906.529622, "activity_10": 895.176182, "activity_20": 860.110538, "activity_30": 831.05135}, "trend_signal": 1, "fair_value": 866.799266, "relative_strength": 6.588771, "rate_of_change": 1.1238815017428943, "market_dynamics": 1.262079, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 954.537962, "high": 1013.141229, "low": 919.773319, "close": 980.363098, "volume": 54600}, "trend_line": 799.222738, "activity_lines": {"activity_5": 934.606209, "activity_10": 912.766187, "activity_20": 874.385327, "activity_30": 843.367967}, "trend_signal": 1, "fair_value": 867.005639, "relative_strength": 10.53634, "rate_of_change": 1.2372083864868564, "market_dynamics": 1.39645, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 989.302629, "high": 992.282423, "low": 935.665739, "close": 973.410217, "volume": 39600}, "trend_line": 808.857513, "activity_lines": {"activity_5": 953.610897, "activity_10": 925.98579, "activity_20": 887.037771, "activity_30": 854.605869}, "trend_signal": 1, "fair_value": 867.198326, "relative_strength": 5.858529, "rate_of_change": 1.2055181292902593, "market_dynamics": 1.555011, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 977.383282, "high": 989.302611, "low": 969.437095, "close": 983.342957, "volume": 22900}, "trend_line": 818.690942, "activity_lines": {"activity_5": 969.768184, "activity_10": 939.277627, "activity_20": 899.666563, "activity_30": 865.862994}, "trend_signal": 1, "fair_value": 867.510276, "relative_strength": 0.596179, "rate_of_change": 1.2157183239268385, "market_dynamics": 1.619782, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 974.403446, "high": 989.302581, "low": 965.463965, "close": 982.34967, "volume": 10800}, "trend_line": 828.888572, "activity_lines": {"activity_5": 978.641447, "activity_10": 950.745446, "activity_20": 911.183832, "activity_30": 876.421622}, "trend_signal": 1, "fair_value": 867.939396, "relative_strength": 4.581171, "rate_of_change": 1.2456019087114811, "market_dynamics": 1.487669, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 976.390006, "high": 1138.293983, "low": 934.672422, "close": 963.477417, "volume": 173900}, "trend_line": 838.159145, "activity_lines": {"activity_5": 974.933211, "activity_10": 957.030169, "activity_20": 919.905737, "activity_30": 885.104773}, "trend_signal": 1, "fair_value": 868.414314, "relative_strength": 2.268759, "rate_of_change": 1.1184341675300615, "market_dynamics": 1.415713, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 958.511052, "high": 1011.15467, "low": 945.598468, "close": 1008.174866, "volume": 39900}, "trend_line": 848.687868, "activity_lines": {"activity_5": 985.461943, "activity_10": 970.087235, "activity_20": 931.938566, "activity_30": 896.07353}, "trend_signal": 1, "fair_value": 869.200462, "relative_strength": 10.592256, "rate_of_change": 1.2561722988776807, "market_dynamics": 1.299266, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1030.026915, "high": 1036.979845, "low": 1001.221906, "close": 1011.154663, "volume": 15000}, "trend_line": 859.382137, "activity_lines": {"activity_5": 995.129822, "activity_10": 981.338339, "activity_20": 943.096363, "activity_30": 906.555258}, "trend_signal": 1, "fair_value": 870.061302, "relative_strength": 7.045348, "rate_of_change": 1.2600944826985512, "market_dynamics": 1.177504, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 994.268986, "high": 1229.675359, "low": 993.275711, "close": 1116.441895, "volume": 92500}, "trend_line": 872.427159, "activity_lines": {"activity_5": 1037.377149, "activity_10": 1009.366774, "activity_20": 963.117963, "activity_30": 923.139759}, "trend_signal": 1, "fair_value": 871.652652, "relative_strength": 16.968095, "rate_of_change": 1.517953589952268, "market_dynamics": 1.339385, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1112.468823, "high": 1124.388132, "low": 1045.919263, "close": 1102.536011, "volume": 29400}, "trend_line": 883.651174, "activity_lines": {"activity_5": 1066.115918, "activity_10": 1030.550632, "activity_20": 980.169194, "activity_30": 937.985491}, "trend_signal": 1, "fair_value": 873.056033, "relative_strength": 13.925977, "rate_of_change": 1.2865274635495396, "market_dynamics": 1.312917, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1102.536057, "high": 1102.536057, "low": 1022.080688, "close": 1038.966431, "volume": 18300}, "trend_line": 892.325783, "activity_lines": {"activity_5": 1065.652405, "activity_10": 1036.27552, "activity_20": 989.676266, "activity_30": 948.00583}, "trend_signal": 1, "fair_value": 874.064269, "relative_strength": 9.572885, "rate_of_change": 0.9816779805466577, "market_dynamics": 1.180731, "expectation": {"probability": 57.8586, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1029.033614, "high": 1059.825164, "low": 1027.047063, "close": 1034.0, "volume": 11200}, "trend_line": 900.834845, "activity_lines": {"activity_5": 1058.500814, "activity_10": 1039.544297, "activity_20": 997.693419, "activity_30": 957.146102}, "trend_signal": 1, "fair_value": 874.927789, "relative_strength": 5.746201, "rate_of_change": 0.9535824428822957, "market_dynamics": 1.040513, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1023.0, "high": 1042.0, "low": 1018.0, "close": 1042.0, "volume": 5700}, "trend_line": 909.908555, "activity_lines": {"activity_5": 1052.294214, "activity_10": 1043.292404, "activity_20": 1005.403523, "activity_30": 966.253532}, "trend_signal": 1, "fair_value": 875.879942, "relative_strength": 6.793605, "rate_of_change": 1.0072556640501629, "market_dynamics": 0.595395, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1013.0, "high": 1035.0, "low": 931.0, "close": 974.0, "volume": 30200}, "trend_line": 916.715599, "activity_lines": {"activity_5": 1021.364592, "activity_10": 1033.429787, "activity_20": 1005.856749, "activity_30": 970.388464}, "trend_signal": 1, "fair_value": 876.377522, "relative_strength": -3.600318, "rate_of_change": 0.7481019892158305, "market_dynamics": 0.029575, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 980.0, "high": 980.0, "low": 905.0, "close": 920.0, "volume": 17700}, "trend_line": 921.623315, "activity_lines": {"activity_5": 981.931095, "activity_10": 1013.918861, "activity_20": 1000.781189, "activity_30": 970.600361}, "trend_signal": 1, "fair_value": 876.535173, "relative_strength": -12.434205, "rate_of_change": 0.5353586221674025, "market_dynamics": -0.473362, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 918.0, "high": 951.0, "low": 898.0, "close": 947.0, "volume": 17000}, "trend_line": 927.695907, "activity_lines": {"activity_5": 963.666667, "activity_10": 1000.450656, "activity_20": 998.115162, "activity_30": 972.237566}, "trend_signal": 1, "fair_value": 876.859676, "relative_strength": -9.940513, "rate_of_change": 0.6589017336220476, "market_dynamics": -0.891739, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 942.0, "high": 987.0, "low": 940.0, "close": 960.0, "volume": 12400}, "trend_line": 934.201831, "activity_lines": {"activity_5": 955.866667, "activity_10": 989.645677, "activity_20": 996.410953, "activity_30": 974.321701}, "trend_signal": 1, "fair_value": 877.342217, "relative_strength": -7.980499, "rate_of_change": 0.7012992027785173, "market_dynamics": -1.199313, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 951.0, "high": 951.0, "low": 901.0, "close": 901.0, "volume": 17500}, "trend_line": 938.67487, "activity_lines": {"activity_5": 933.333333, "activity_10": 968.989331, "activity_20": 988.702215, "activity_30": 972.179647}, "trend_signal": 0, "fair_value": 876.475395, "relative_strength": -15.045981, "rate_of_change": 0.47880863123678524, "market_dynamics": -1.305922, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1006.0, "high": 1006.0, "low": 899.0, "close": 901.0, "volume": 89900}, "trend_line": 943.015472, "activity_lines": {"activity_5": 920.2, "activity_10": 950.335798, "activity_20": 980.898409, "activity_30": 969.749011}, "trend_signal": 0, "fair_value": 875.228827, "relative_strength": -18.985289, "rate_of_change": 0.4624180468365995, "market_dynamics": -1.206403, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 950.0, "high": 950.0, "low": 901.0, "close": 922.0, "volume": 26200}, "trend_line": 947.427, "activity_lines": {"activity_5": 918.933333, "activity_10": 939.417571, "activity_20": 974.990074, "activity_30": 968.393174}, "trend_signal": 0, "fair_value": 873.232873, "relative_strength": -16.789782, "rate_of_change": 0.46781077627960443, "market_dynamics": -1.148622, "expectation": {"probability": 46.462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 920.0, "high": 928.0, "low": 908.0, "close": 916.0, "volume": 6900}, "trend_line": 950.446596, "activity_lines": {"activity_5": 915.533333, "activity_10": 930.690909, "activity_20": 968.34835, "activity_30": 966.365625}, "trend_signal": 0, "fair_value": 871.142429, "relative_strength": -19.916049, "rate_of_change": 0.3187154260961508, "market_dynamics": -1.169112, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 904.0, "high": 918.0, "low": 863.0, "close": 863.0, "volume": 14800}, "trend_line": 952.229272, "activity_lines": {"activity_5": 896.533333, "activity_10": 914.563636, "activity_20": 956.837792, "activity_30": 960.72391}, "trend_signal": 0, "fair_value": 867.292859, "relative_strength": -19.902655, "rate_of_change": 0.18756193220140036, "market_dynamics": -1.173244, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 788.0, "high": 862.0, "low": 777.0, "close": 839.0, "volume": 39200}, "trend_line": 950.927415, "activity_lines": {"activity_5": 876.0, "activity_10": 897.181818, "activity_20": 943.600392, "activity_30": 953.418795}, "trend_signal": 0, "fair_value": 863.245864, "relative_strength": -19.280278, "rate_of_change": -0.1367167591126143, "market_dynamics": -1.23465, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 842.0, "high": 842.0, "low": 781.0, "close": 805.0, "volume": 13200}, "trend_line": 947.995587, "activity_lines": {"activity_5": 848.266667, "activity_10": 877.309091, "activity_20": 927.764944, "activity_30": 944.004123}, "trend_signal": 0, "fair_value": 859.528753, "relative_strength": -21.656094, "rate_of_change": -0.30831249091709023, "market_dynamics": -1.356002, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 797.0, "high": 820.0, "low": 790.0, "close": 814.0, "volume": 17400}, "trend_line": 945.595522, "activity_lines": {"activity_5": 829.933333, "activity_10": 862.145455, "activity_20": 913.635892, "activity_30": 935.359247}, "trend_signal": 0, "fair_value": 855.925363, "relative_strength": -20.528135, "rate_of_change": -0.2531725920365535, "market_dynamics": -1.4102, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 799.0, "high": 825.0, "low": 793.0, "close": 819.0, "volume": 18700}, "trend_line": 943.262797, "activity_lines": {"activity_5": 820.466667, "activity_10": 849.818182, "activity_20": 900.784696, "activity_30": 927.191794}, "trend_signal": 0, "fair_value": 853.13842, "relative_strength": -19.26303, "rate_of_change": -0.24669374438936717, "market_dynamics": -1.436065, "expectation": {"probability": 44.9078, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 819.0, "high": 878.0, "low": 806.0, "close": 853.0, "volume": 6500}, "trend_line": 942.394497, "activity_lines": {"activity_5": 828.8, "activity_10": 846.0, "activity_20": 891.859582, "activity_30": 921.368387}, "trend_signal": 0, "fair_value": 850.388889, "relative_strength": -21.116054, "rate_of_change": -0.09205281950709401, "market_dynamics": -1.474821, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 845.0, "high": 874.0, "low": 834.0, "close": 868.0, "volume": 8000}, "trend_line": 941.959979, "activity_lines": {"activity_5": 842.8, "activity_10": 846.854545, "activity_20": 885.101968, "activity_30": 916.568742}, "trend_signal": 0, "fair_value": 848.470106, "relative_strength": -21.470295, "rate_of_change": -0.04610786686289675, "market_dynamics": -1.294936, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 841.0, "high": 975.0, "low": 838.0, "close": 957.0, "volume": 24200}, "trend_line": 944.558346, "activity_lines": {"activity_5": 884.533333, "activity_10": 864.490909, "activity_20": 887.502233, "activity_30": 917.539066}, "trend_signal": 0, "fair_value": 847.059582, "relative_strength": -14.92542, "rate_of_change": 0.2758468573960564, "market_dynamics": -0.862508, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 957.0, "high": 964.0, "low": 925.0, "close": 937.0, "volume": 16700}, "trend_line": 946.192063, "activity_lines": {"activity_5": 909.466667, "activity_10": 877.472727, "activity_20": 888.756983, "activity_30": 917.051431}, "trend_signal": 0, "fair_value": 844.910766, "relative_strength": -16.162491, "rate_of_change": 0.17296094062567663, "market_dynamics": -0.437925, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 941.0, "high": 952.0, "low": 928.0, "close": 938.0, "volume": 4800}, "trend_line": 945.673908, "activity_lines": {"activity_5": 926.533333, "activity_10": 890.363636, "activity_20": 890.895238, "activity_30": 916.522911}, "trend_signal": 0, "fair_value": 844.374505, "relative_strength": -19.997549, "rate_of_change": -0.05476213765280536, "market_dynamics": -0.049822, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 938.0, "high": 938.0, "low": 858.0, "close": 907.0, "volume": 14500}, "trend_line": 943.228471, "activity_lines": {"activity_5": 925.333333, "activity_10": 897.218182, "activity_20": 890.561905, "activity_30": 914.02782}, "trend_signal": 0, "fair_value": 843.253554, "relative_strength": -20.547723, "rate_of_change": -0.2585919923678353, "market_dynamics": 0.218529, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 903.0, "high": 903.0, "low": 841.0, "close": 849.0, "volume": 6600}, "trend_line": 939.081464, "activity_lines": {"activity_5": 901.2, "activity_10": 892.727273, "activity_20": 885.309524, "activity_30": 907.948564}, "trend_signal": 0, "fair_value": 841.891541, "relative_strength": -27.32663, "rate_of_change": -0.43966092283065006, "market_dynamics": 0.096047, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 850.0, "high": 938.0, "low": 850.0, "close": 937.0, "volume": 18200}, "trend_line": 937.536698, "activity_lines": {"activity_5": 907.666667, "activity_10": 904.054545, "activity_20": 889.357143, "activity_30": 907.814276}, "trend_signal": 0, "fair_value": 841.050051, "relative_strength": -22.896667, "rate_of_change": -0.16449754991649815, "market_dynamics": 0.188629, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 904.0, "high": 922.0, "low": 904.0, "close": 922.0, "volume": 800}, "trend_line": 935.525043, "activity_lines": {"activity_5": 910.466667, "activity_10": 910.254545, "activity_20": 892.152381, "activity_30": 906.811908}, "trend_signal": 0, "fair_value": 840.168437, "relative_strength": -23.902466, "rate_of_change": -0.21456813416385528, "market_dynamics": 0.191444, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 922.0, "high": 922.0, "low": 870.0, "close": 890.0, "volume": 9700}, "trend_line": 933.075796, "activity_lines": {"activity_5": 903.6, "activity_10": 908.672727, "activity_20": 891.890476, "activity_30": 903.874809}, "trend_signal": 0, "fair_value": 838.122989, "relative_strength": -25.369997, "rate_of_change": -0.2618045362148594, "market_dynamics": 0.179973, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 876.0, "high": 895.0, "low": 850.0, "close": 879.0, "volume": 8700}, "trend_line": 928.769967, "activity_lines": {"activity_5": 896.266667, "activity_10": 903.8, "activity_20": 890.852381, "activity_30": 900.386048}, "trend_signal": 0, "fair_value": 836.349423, "relative_strength": -31.131975, "rate_of_change": -0.46146615510322564, "market_dynamics": 0.264993, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 872.0, "high": 927.0, "low": 850.0, "close": 927.0, "volume": 17000}, "trend_line": 925.964811, "activity_lines": {"activity_5": 906.8, "activity_10": 907.181818, "activity_20": 894.771429, "activity_30": 900.271856}, "trend_signal": 0, "fair_value": 834.653211, "relative_strength": -24.93505, "rate_of_change": -0.30202914603933323, "market_dynamics": 0.320652, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 866.0, "high": 942.0, "low": 866.0, "close": 931.0, "volume": 7600}, "trend_line": 919.783415, "activity_lines": {"activity_5": 913.466667, "activity_10": 910.218182, "activity_20": 898.947619, "activity_30": 900.596707}, "trend_signal": 0, "fair_value": 832.976415, "relative_strength": -24.547563, "rate_of_change": -0.6675627331155745, "market_dynamics": 0.40524, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 931.0, "high": 935.0, "low": 912.0, "close": 927.0, "volume": 8200}, "trend_line": 913.932214, "activity_lines": {"activity_5": 919.2, "activity_10": 913.0, "activity_20": 902.6, "activity_30": 901.062293}, "trend_signal": 0, "fair_value": 831.062315, "relative_strength": -23.081977, "rate_of_change": -0.6361498701300182, "market_dynamics": 0.501719, "expectation": {"probability": 45.3608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e773d98-9bca-4b72-b47a-4cabeae0f524/", "share_image": "https://sharemaestro.com/terminal/3e773d98-9bca-4b72-b47a-4cabeae0f524/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}