{"ticker": {"uuid": "3e773d98-9bca-4b72-b47a-4cabeae0f524", "symbol": "7043", "name": "Alue Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7043 rose 11.68%, moving from 839.00 to 937.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.90 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 46.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "937.00"}, {"label": "12-Week Change", "value": "11.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.90"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 850.0, "high": 938.0, "low": 850.0, "close": 937.0, "volume": 18200}, "trend_line": 937.536698, "activity_lines": {"activity_5": 907.666667, "activity_10": 904.054545, "activity_20": 889.357143, "activity_30": 907.814276}, "trend_signal": 0, "fair_value": 841.050052, "relative_strength": -22.896667, "rate_of_change": -0.16449754991649815, "market_dynamics": 0.179742, "expectation": {"probability": 46.1503, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1097.406914, "high": 1097.406914, "low": 1036.224102, "close": 1059.53186, "volume": 7700}, "trend_line": 1079.934001, "activity_lines": {"activity_5": 1062.704276, "activity_10": 1105.335101, "activity_20": 1177.393225, "activity_30": 1142.948041}, "trend_signal": 0, "fair_value": 884.370605, "relative_strength": -4.315852, "rate_of_change": 0.4468447271447718, "market_dynamics": -0.937523, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1059.531879, "high": 1209.089966, "low": 1049.820313, "close": 1209.089966, "volume": 20000}, "trend_line": 1090.59066, "activity_lines": {"activity_5": 1112.880705, "activity_10": 1117.077274, "activity_20": 1180.505554, "activity_30": 1151.280684}, "trend_signal": 1, "fair_value": 888.104914, "relative_strength": 3.920674, "rate_of_change": 0.9867879879818683, "market_dynamics": -0.891954, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1201.320608, "high": 1202.291765, "low": 1137.224416, "close": 1155.676392, "volume": 18600}, "trend_line": 1099.595345, "activity_lines": {"activity_5": 1132.757064, "activity_10": 1119.920126, "activity_20": 1177.04177, "activity_30": 1155.479763}, "trend_signal": 1, "fair_value": 891.478682, "relative_strength": 1.474763, "rate_of_change": 0.8256704674144083, "market_dynamics": -0.837109, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1130.426234, "high": 1198.407227, "low": 1117.801199, "close": 1191.609131, "volume": 11100}, "trend_line": 1110.086865, "activity_lines": {"activity_5": 1159.690471, "activity_10": 1131.591663, "activity_20": 1175.7099, "activity_30": 1161.416137}, "trend_signal": 1, "fair_value": 895.064643, "relative_strength": 2.66245, "rate_of_change": 0.9541255378813956, "market_dynamics": -0.742738, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1212.974611, "high": 1215.888114, "low": 1167.330317, "close": 1192.580322, "volume": 13800}, "trend_line": 1120.899833, "activity_lines": {"activity_5": 1178.27194, "activity_10": 1142.998344, "activity_20": 1173.730596, "activity_30": 1166.738295}, "trend_signal": 1, "fair_value": 898.620537, "relative_strength": 4.527152, "rate_of_change": 0.974065034090819, "market_dynamics": -0.629445, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1185.782226, "high": 1229.484253, "low": 1177.041816, "close": 1225.599609, "volume": 8000}, "trend_line": 1132.299534, "activity_lines": {"activity_5": 1199.572632, "activity_10": 1160.126013, "activity_20": 1174.43353, "activity_30": 1173.493119}, "trend_signal": 1, "fair_value": 902.339705, "relative_strength": 6.649686, "rate_of_change": 1.017013355197819, "market_dynamics": -0.5058, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1233.368916, "high": 1255.705518, "low": 1186.753346, "close": 1216.859253, "volume": 15100}, "trend_line": 1143.472125, "activity_lines": {"activity_5": 1206.888688, "activity_10": 1176.51208, "activity_20": 1174.341045, "activity_30": 1178.948585}, "trend_signal": 1, "fair_value": 906.081476, "relative_strength": 5.355749, "rate_of_change": 0.9867169123112977, "market_dynamics": -0.353172, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1212.003331, "high": 1261.532401, "low": 1190.637888, "close": 1259.590088, "volume": 7400}, "trend_line": 1155.482094, "activity_lines": {"activity_5": 1227.930404, "activity_10": 1197.118255, "activity_20": 1178.438402, "activity_30": 1186.440066}, "trend_signal": 1, "fair_value": 910.508467, "relative_strength": 6.676941, "rate_of_change": 1.0503071073988757, "market_dynamics": -0.164345, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1251.820852, "high": 1322.715404, "low": 1242.109286, "close": 1311.061523, "volume": 13800}, "trend_line": 1169.40201, "activity_lines": {"activity_5": 1259.201684, "activity_10": 1223.851569, "activity_20": 1188.408956, "activity_30": 1196.477449}, "trend_signal": 1, "fair_value": 915.289599, "relative_strength": 12.015389, "rate_of_change": 1.2046847002027241, "market_dynamics": 0.062707, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1340.196098, "high": 1340.196098, "low": 1261.532348, "close": 1329.513306, "volume": 15900}, "trend_line": 1183.839868, "activity_lines": {"activity_5": 1288.660067, "activity_10": 1249.4018, "activity_20": 1200.89525, "activity_30": 1206.80721}, "trend_signal": 1, "fair_value": 920.189011, "relative_strength": 11.58347, "rate_of_change": 1.2346359828815419, "market_dynamics": 0.220361, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1125.570509, "high": 1152.762894, "low": 1039.137503, "close": 1064.387573, "volume": 49200}, "trend_line": 1189.472577, "activity_lines": {"activity_5": 1220.614339, "activity_10": 1221.997514, "activity_20": 1188.395074, "activity_30": 1199.10061}, "trend_signal": 0, "fair_value": 923.322365, "relative_strength": -7.968411, "rate_of_change": 0.47579990776252323, "market_dynamics": 0.288373, "expectation": {"probability": 40.9136, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1047.877947, "high": 1106.147251, "low": 1036.224068, "close": 1093.522217, "volume": 20600}, "trend_line": 1196.044065, "activity_lines": {"activity_5": 1173.027629, "activity_10": 1199.802151, "activity_20": 1180.154107, "activity_30": 1192.910265}, "trend_signal": 0, "fair_value": 926.612236, "relative_strength": -6.282701, "rate_of_change": 0.5524707443507582, "market_dynamics": 0.202203, "expectation": {"probability": 40.8205, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1064.387643, "high": 1090.608961, "low": 1053.70492, "close": 1066.329956, "volume": 8200}, "trend_line": 1202.097609, "activity_lines": {"activity_5": 1124.5993, "activity_10": 1174.763971, "activity_20": 1170.086453, "activity_30": 1184.541612}, "trend_signal": 0, "fair_value": 929.558437, "relative_strength": -11.864983, "rate_of_change": 0.5061305161862807, "market_dynamics": -0.025743, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1074.099121, "high": 1077.012608, "low": 1030.397077, "close": 1051.762573, "volume": 16600}, "trend_line": 1202.615558, "activity_lines": {"activity_5": 1084.199186, "activity_10": 1148.701658, "activity_20": 1159.65808, "activity_30": 1174.842578}, "trend_signal": 0, "fair_value": 932.338674, "relative_strength": -12.947659, "rate_of_change": 0.043087100092555314, "market_dynamics": -0.272908, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1051.762661, "high": 1051.762661, "low": 965.32965, "close": 978.925842, "volume": 22800}, "trend_line": 1198.730933, "activity_lines": {"activity_5": 1036.806758, "activity_10": 1111.938967, "activity_20": 1142.843198, "activity_30": 1160.410983}, "trend_signal": 0, "fair_value": 934.56128, "relative_strength": -21.153016, "rate_of_change": -0.32301469693774865, "market_dynamics": -0.52187, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 978.925816, "high": 990.579712, "low": 971.156563, "close": 990.579712, "volume": 4200}, "trend_line": 1190.637964, "activity_lines": {"activity_5": 1016.671452, "activity_10": 1081.179788, "activity_20": 1128.081617, "activity_30": 1146.981872}, "trend_signal": 0, "fair_value": 936.713423, "relative_strength": -17.350263, "rate_of_change": -0.6751280689609132, "market_dynamics": -0.829338, "expectation": {"probability": 39.7547, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 994.46438, "high": 1030.39699, "low": 994.46438, "close": 1027.483521, "volume": 5400}, "trend_line": 1183.483773, "activity_lines": {"activity_5": 1013.757939, "activity_10": 1061.403482, "activity_20": 1118.175805, "activity_30": 1136.455779}, "trend_signal": 0, "fair_value": 939.053741, "relative_strength": -12.793595, "rate_of_change": -0.600870391866665, "market_dynamics": -0.996907, "expectation": {"probability": 40.5446, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1008.060573, "high": 1014.858669, "low": 932.310328, "close": 968.243164, "volume": 13700}, "trend_line": 1166.974113, "activity_lines": {"activity_5": 995.50022, "activity_10": 1034.299397, "activity_20": 1102.600308, "activity_30": 1122.569288}, "trend_signal": 0, "fair_value": 941.044556, "relative_strength": -15.360092, "rate_of_change": -1.395005185254867, "market_dynamics": -1.183856, "expectation": {"probability": 46.4027, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 967.271928, "high": 1022.627924, "low": 967.271928, "close": 993.493225, "volume": 5700}, "trend_line": 1151.079519, "activity_lines": {"activity_5": 992.198307, "activity_10": 1017.083449, "activity_20": 1089.970652, "activity_30": 1111.376973}, "trend_signal": 0, "fair_value": 943.306105, "relative_strength": -16.555843, "rate_of_change": -1.362034840613478, "market_dynamics": -1.289146, "expectation": {"probability": 40.8313, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1009.031677, "high": 1009.031677, "low": 959.502754, "close": 968.243164, "volume": 10400}, "trend_line": 1137.191982, "activity_lines": {"activity_5": 984.364331, "activity_10": 1001.05055, "activity_20": 1075.259946, "activity_30": 1099.581079}, "trend_signal": 0, "fair_value": 945.3816, "relative_strength": -15.73922, "rate_of_change": -1.2064793761654828, "market_dynamics": -1.258173, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 942.993024, "high": 1005.147063, "low": 941.050737, "close": 981.839355, "volume": 9100}, "trend_line": 1124.049001, "activity_lines": {"activity_5": 981.774597, "activity_10": 994.058234, "activity_20": 1062.320445, "activity_30": 1089.558329}, "trend_signal": 0, "fair_value": 947.628931, "relative_strength": -13.677041, "rate_of_change": -1.1557398581798972, "market_dynamics": -1.249705, "expectation": {"probability": 40.961, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 748.761719, "high": 797.319548, "low": 655.5307, "close": 662.328796, "volume": 134300}, "trend_line": 1104.334526, "activity_lines": {"activity_5": 873.264034, "activity_10": 930.473966, "activity_20": 1019.321331, "activity_30": 1059.769928}, "trend_signal": 0, "fair_value": 947.828118, "relative_strength": -43.108284, "rate_of_change": -1.7538803897749287, "market_dynamics": -1.219642, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 669.126875, "high": 679.809597, "low": 634.165273, "close": 640.963318, "volume": 88300}, "trend_line": 1082.969082, "activity_lines": {"activity_5": 781.975293, "activity_10": 870.844945, "activity_20": 976.891034, "activity_30": 1029.875012}, "trend_signal": 0, "fair_value": 947.981074, "relative_strength": -45.623926, "rate_of_change": -1.9346894891883533, "market_dynamics": -1.207435, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 646.790311, "high": 646.790311, "low": 606.001744, "close": 619.5979, "volume": 44300}, "trend_line": 1064.711338, "activity_lines": {"activity_5": 705.383402, "activity_10": 815.065242, "activity_20": 934.87695, "activity_30": 999.980097}, "trend_signal": 0, "fair_value": 948.14224, "relative_strength": -48.661964, "rate_of_change": -1.685897067927559, "market_dynamics": -1.230899, "expectation": {"probability": 44.3145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 628.338345, "high": 645.819153, "low": 619.597935, "close": 645.819153, "volume": 17300}, "trend_line": 1047.003918, "activity_lines": {"activity_5": 662.458284, "activity_10": 771.910579, "activity_20": 898.083991, "activity_30": 972.954795}, "trend_signal": 0, "fair_value": 948.47149, "relative_strength": -46.205092, "rate_of_change": -1.6631193233334345, "market_dynamics": -1.294548, "expectation": {"probability": 41.8465, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 650.674892, "high": 653.588406, "low": 622.511361, "close": 648.732605, "volume": 28600}, "trend_line": 1026.221169, "activity_lines": {"activity_5": 641.999251, "activity_10": 735.34212, "activity_20": 864.172128, "activity_30": 947.259871}, "trend_signal": 0, "fair_value": 948.728687, "relative_strength": -45.290402, "rate_of_change": -1.9849733742830362, "market_dynamics": -1.344379, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 643.876787, "high": 664.271075, "low": 637.0787, "close": 652.617249, "volume": 14300}, "trend_line": 1013.919851, "activity_lines": {"activity_5": 645.042216, "activity_10": 705.695361, "activity_20": 833.377218, "activity_30": 923.156393}, "trend_signal": 0, "fair_value": 949.216439, "relative_strength": -42.709527, "rate_of_change": -1.198700472334529, "market_dynamics": -1.39079, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 652.617249, "high": 653.588379, "low": 644.847996, "close": 645.819153, "volume": 6000}, "trend_line": 999.384875, "activity_lines": {"activity_5": 646.466585, "activity_10": 681.628336, "activity_20": 804.621736, "activity_30": 899.40796}, "trend_signal": 0, "fair_value": 949.709001, "relative_strength": -44.064102, "rate_of_change": -1.433542896478908, "market_dynamics": -1.407898, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 642.905683, "high": 650.674866, "low": 619.597874, "close": 647.761414, "volume": 17600}, "trend_line": 985.594452, "activity_lines": {"activity_5": 648.214653, "activity_10": 663.776704, "activity_20": 778.97395, "activity_30": 876.722576}, "trend_signal": 0, "fair_value": 950.316841, "relative_strength": -43.797131, "rate_of_change": -1.3798911055162726, "market_dynamics": -1.35557, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 652.617231, "high": 670.219569, "low": 642.905648, "close": 669.238281, "volume": 56900}, "trend_line": 972.293321, "activity_lines": {"activity_5": 655.244108, "activity_10": 656.115989, "activity_20": 758.530152, "activity_30": 856.3125}, "trend_signal": 0, "fair_value": 950.994788, "relative_strength": -41.981338, "rate_of_change": -1.3495541673361666, "market_dynamics": -1.186652, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 639.799678, "high": 670.219604, "low": 637.837102, "close": 670.219604, "volume": 9900}, "trend_line": 959.316246, "activity_lines": {"activity_5": 661.039396, "activity_10": 654.070149, "activity_20": 741.32398, "activity_30": 836.823873}, "trend_signal": 0, "fair_value": 950.779077, "relative_strength": -41.276134, "rate_of_change": -1.334687251235372, "market_dynamics": -1.079325, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 676.107318, "high": 676.107318, "low": 655.500302, "close": 664.331848, "volume": 8700}, "trend_line": 941.157642, "activity_lines": {"activity_5": 663.439632, "activity_10": 656.619622, "activity_20": 725.43406, "activity_30": 817.792622}, "trend_signal": 0, "fair_value": 950.758264, "relative_strength": -44.906171, "rate_of_change": -1.8928694344242314, "market_dynamics": -0.876652, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 664.331848, "high": 664.33187, "low": 650.59384, "close": 660.406738, "volume": 8900}, "trend_line": 924.648653, "activity_lines": {"activity_5": 663.750525, "activity_10": 658.41902, "activity_20": 711.214083, "activity_30": 799.67966}, "trend_signal": 0, "fair_value": 949.775608, "relative_strength": -45.343505, "rate_of_change": -1.7541151729818332, "market_dynamics": -0.708066, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 663.35056, "high": 915.541565, "low": 660.406697, "close": 876.2901, "volume": 1803800}, "trend_line": 914.138019, "activity_lines": {"activity_5": 735.050032, "activity_10": 699.116421, "activity_20": 719.487395, "activity_30": 796.559754}, "trend_signal": 0, "fair_value": 949.521755, "relative_strength": -26.701078, "rate_of_change": -1.1367165210156838, "market_dynamics": -0.238942, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 876.29004, "high": 1118.668172, "low": 819.375345, "close": 955.774414, "volume": 3819000}, "trend_line": 906.244488, "activity_lines": {"activity_5": 817.609066, "activity_10": 749.598384, "activity_20": 736.166224, "activity_30": 799.245973}, "trend_signal": 0, "fair_value": 948.589728, "relative_strength": -20.691025, "rate_of_change": -0.8634944435015276, "market_dynamics": 0.339718, "expectation": {"probability": 38.9484, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1001.894875, "high": 1098.061082, "low": 825.263123, "close": 825.263123, "volume": 1924000}, "trend_line": 892.899939, "activity_lines": {"activity_5": 837.561926, "activity_10": 770.715472, "activity_20": 740.525651, "activity_30": 794.021369}, "trend_signal": 0, "fair_value": 946.178269, "relative_strength": -32.303887, "rate_of_change": -1.4725109147367337, "market_dynamics": 0.781703, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 844.88882, "high": 1034.277362, "low": 820.356624, "close": 852.739136, "volume": 1141100}, "trend_line": 880.762602, "activity_lines": {"activity_5": 856.337223, "activity_10": 793.618552, "activity_20": 748.289064, "activity_30": 791.430349}, "trend_signal": 0, "fair_value": 941.947133, "relative_strength": -32.243038, "rate_of_change": -1.3593165896722053, "market_dynamics": 1.163251, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 867.458482, "high": 921.429302, "low": 827.225679, "close": 839.982422, "volume": 308700}, "trend_line": 866.77568, "activity_lines": {"activity_5": 858.299797, "activity_10": 810.563651, "activity_20": 755.669667, "activity_30": 788.79937}, "trend_signal": 0, "fair_value": 937.781153, "relative_strength": -33.382005, "rate_of_change": -1.5880467640473284, "market_dynamics": 1.061375, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 843.90756, "high": 861.570742, "low": 786.011568, "close": 837.038513, "volume": 207300}, "trend_line": 850.974913, "activity_lines": {"activity_5": 847.309355, "activity_10": 823.443252, "activity_20": 763.380663, "activity_30": 786.880843}, "trend_signal": 0, "fair_value": 934.000362, "relative_strength": -34.041887, "rate_of_change": -1.8229361257574683, "market_dynamics": 0.908583, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 823.30055, "high": 862.552096, "low": 755.591647, "close": 768.348389, "volume": 192300}, "trend_line": 832.269415, "activity_lines": {"activity_5": 816.038977, "activity_10": 820.392337, "activity_20": 765.294766, "activity_30": 781.550099}, "trend_signal": 0, "fair_value": 928.187501, "relative_strength": -37.889972, "rate_of_change": -2.1981256690701096, "market_dynamics": 0.733293, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 757.554221, "high": 790.91801, "low": 733.022025, "close": 786.992859, "volume": 113900}, "trend_line": 823.022925, "activity_lines": {"activity_5": 803.478491, "activity_10": 818.929325, "activity_20": 769.936412, "activity_30": 778.629031}, "trend_signal": 0, "fair_value": 924.10427, "relative_strength": -33.395037, "rate_of_change": -1.1109972123630176, "market_dynamics": 0.585638, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 789.936764, "high": 872.36491, "low": 777.180022, "close": 868.439758, "volume": 96800}, "trend_line": 815.520176, "activity_lines": {"activity_5": 820.618323, "activity_10": 830.151689, "activity_20": 783.262746, "activity_30": 781.559149}, "trend_signal": 0, "fair_value": 920.463548, "relative_strength": -29.112175, "rate_of_change": -0.9116087501450818, "market_dynamics": 0.554504, "expectation": {"probability": 43.9178, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 872.36492, "high": 891.990656, "low": 784.048994, "close": 817.412781, "volume": 75700}, "trend_line": 807.222937, "activity_lines": {"activity_5": 819.702454, "activity_10": 828.385368, "activity_20": 790.747887, "activity_30": 781.681253}, "trend_signal": 0, "fair_value": 916.948765, "relative_strength": -31.145603, "rate_of_change": -1.017416765909663, "market_dynamics": 0.481739, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 820.356658, "high": 870.402369, "low": 805.637303, "close": 869.421082, "volume": 28900}, "trend_line": 801.144887, "activity_lines": {"activity_5": 837.627328, "activity_10": 833.220447, "activity_20": 802.345964, "activity_30": 785.694037}, "trend_signal": 0, "fair_value": 914.17755, "relative_strength": -23.006419, "rate_of_change": -0.752958039397233, "market_dynamics": 0.508924, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 860.589443, "high": 898.859696, "low": 854.701716, "close": 893.953247, "volume": 69500}, "trend_line": 798.312467, "activity_lines": {"activity_5": 861.570752, "activity_10": 842.64081, "activity_20": 815.090804, "activity_30": 791.681673}, "trend_signal": 0, "fair_value": 911.490126, "relative_strength": -20.720691, "rate_of_change": -0.35354653645815126, "market_dynamics": 0.565346, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 866.477218, "high": 892.971952, "low": 834.094693, "close": 889.046814, "volume": 50900}, "trend_line": 794.928038, "activity_lines": {"activity_5": 875.505042, "activity_10": 852.293116, "activity_20": 826.186773, "activity_30": 797.535502}, "trend_signal": 1, "fair_value": 908.005988, "relative_strength": -14.965937, "rate_of_change": -0.4239479076054508, "market_dynamics": 0.569182, "expectation": {"probability": 46.3488, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 882.17778, "high": 891.990652, "low": 831.150788, "close": 855.682983, "volume": 50900}, "trend_line": 789.201353, "activity_lines": {"activity_5": 871.514457, "activity_10": 854.719568, "activity_20": 832.960881, "activity_30": 801.455175}, "trend_signal": 1, "fair_value": 905.165075, "relative_strength": -19.019608, "rate_of_change": -0.7204029454550419, "market_dynamics": 0.605374, "expectation": {"probability": 45.7091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 875.308806, "high": 875.308806, "low": 828.20699, "close": 850.776611, "volume": 16200}, "trend_line": 785.285801, "activity_lines": {"activity_5": 866.738867, "activity_10": 856.200427, "activity_20": 838.300736, "activity_30": 805.427773}, "trend_signal": 1, "fair_value": 901.955994, "relative_strength": -18.921576, "rate_of_change": -0.4961410652827463, "market_dynamics": 0.549906, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 850.776608, "high": 862.552063, "low": 764.423248, "close": 805.637329, "volume": 34000}, "trend_line": 779.023938, "activity_lines": {"activity_5": 844.692594, "activity_10": 849.277886, "activity_20": 838.365624, "activity_30": 806.740774}, "trend_signal": 1, "fair_value": 899.767688, "relative_strength": -22.465527, "rate_of_change": -0.7973992388536704, "market_dynamics": 0.33509, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 803.674769, "high": 804.656038, "low": 745.778741, "close": 783.067749, "volume": 20100}, "trend_line": 772.851424, "activity_lines": {"activity_5": 819.375378, "activity_10": 838.822716, "activity_20": 835.529238, "activity_30": 807.001666}, "trend_signal": 1, "fair_value": 897.783666, "relative_strength": -24.929455, "rate_of_change": -0.7923394518333904, "market_dynamics": 0.081857, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 753.629066, "high": 796.805731, "low": 745.778763, "close": 790.91803, "volume": 23500}, "trend_line": 766.48738, "activity_lines": {"activity_5": 804.067289, "activity_10": 829.527245, "activity_20": 832.898453, "activity_30": 808.167253}, "trend_signal": 1, "fair_value": 896.290759, "relative_strength": -23.137464, "rate_of_change": -0.8234498640193902, "market_dynamics": -0.157292, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 782.086419, "high": 788.955434, "low": 763.441997, "close": 780.12384, "volume": 10100}, "trend_line": 770.413881, "activity_lines": {"activity_5": 791.703056, "activity_10": 818.197827, "activity_20": 828.664895, "activity_30": 809.047025}, "trend_signal": 1, "fair_value": 895.083739, "relative_strength": -23.118642, "rate_of_change": 0.5122721002921036, "market_dynamics": -0.356309, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 765.404523, "high": 788.955444, "low": 756.572932, "close": 786.011597, "volume": 8200}, "trend_line": 775.248824, "activity_lines": {"activity_5": 786.338684, "activity_10": 809.544654, "activity_20": 824.440686, "activity_30": 810.053329}, "trend_signal": 1, "fair_value": 893.64509, "relative_strength": -22.220664, "rate_of_change": 0.6275773476101304, "market_dynamics": -0.411049, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 785.030299, "high": 798.768329, "low": 756.57296, "close": 786.011597, "volume": 10300}, "trend_line": 780.795947, "activity_lines": {"activity_5": 785.29198, "activity_10": 801.462412, "activity_20": 819.618358, "activity_30": 810.747701}, "trend_signal": 1, "fair_value": 892.218684, "relative_strength": -21.580651, "rate_of_change": 0.7155280766991453, "market_dynamics": -0.396546, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 786.011597, "high": 788.95546, "low": 737.928511, "close": 783.067749, "volume": 19400}, "trend_line": 785.370901, "activity_lines": {"activity_5": 784.572376, "activity_10": 794.361461, "activity_20": 814.945562, "activity_30": 810.894269}, "trend_signal": 0, "fair_value": 890.638721, "relative_strength": -20.547425, "rate_of_change": 0.5859346500936753, "market_dynamics": -0.388041, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 768.348365, "high": 795.824459, "low": 768.348365, "close": 788.955444, "volume": 9700}, "trend_line": 790.044995, "activity_lines": {"activity_5": 785.815336, "activity_10": 790.3471, "activity_20": 811.655911, "activity_30": 811.12553}, "trend_signal": 0, "fair_value": 889.457703, "relative_strength": -20.994971, "rate_of_change": 0.5951447900665177, "market_dynamics": -0.419349, "expectation": {"probability": 45.5864, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 785.030293, "high": 838.019875, "low": 767.367146, "close": 827.225708, "volume": 24900}, "trend_line": 795.865277, "activity_lines": {"activity_5": 799.94589, "activity_10": 795.110812, "activity_20": 812.18394, "activity_30": 813.524286}, "trend_signal": 0, "fair_value": 888.675061, "relative_strength": -18.826875, "rate_of_change": 0.7367025975526901, "market_dynamics": -0.304045, "expectation": {"probability": 43.6592, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 820.356642, "high": 842.926295, "low": 808.581207, "close": 834.094666, "volume": 26300}, "trend_line": 802.141128, "activity_lines": {"activity_5": 813.225973, "activity_10": 801.64083, "activity_20": 813.487649, "activity_30": 815.990698}, "trend_signal": 0, "fair_value": 888.156846, "relative_strength": -17.58681, "rate_of_change": 0.7885569557270669, "market_dynamics": -0.249704, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 824.281822, "high": 844.88881, "low": 796.805707, "close": 811.525024, "volume": 23500}, "trend_line": 807.599915, "activity_lines": {"activity_5": 815.777303, "activity_10": 804.370585, "activity_20": 812.669905, "activity_30": 816.596111}, "trend_signal": 0, "fair_value": 887.726594, "relative_strength": -16.422436, "rate_of_change": 0.6805270057166336, "market_dynamics": -0.272634, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 798.768303, "high": 836.057241, "low": 786.992873, "close": 817.412781, "volume": 17100}, "trend_line": 812.539065, "activity_lines": {"activity_5": 818.590324, "activity_10": 808.063793, "activity_20": 812.534392, "activity_30": 817.229199}, "trend_signal": 0, "fair_value": 887.272863, "relative_strength": -9.254311, "rate_of_change": 0.611583769173631, "market_dynamics": -0.179771, "expectation": {"probability": 44.4129, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 817.412773, "high": 839.982399, "low": 745.778744, "close": 818.394043, "volume": 18100}, "trend_line": 817.478213, "activity_lines": {"activity_5": 819.440763, "activity_10": 811.310956, "activity_20": 812.258693, "activity_30": 817.606939}, "trend_signal": 0, "fair_value": 886.831544, "relative_strength": -3.303585, "rate_of_change": 0.6078659122684682, "market_dynamics": -0.15557, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 788.955432, "high": 841.944997, "low": 758.535509, "close": 810.543762, "volume": 20100}, "trend_line": 822.351943, "activity_lines": {"activity_5": 815.711869, "activity_10": 812.631232, "activity_20": 811.085819, "activity_30": 817.159555}, "trend_signal": 0, "fair_value": 885.360367, "relative_strength": -0.365074, "rate_of_change": 0.5961908124883597, "market_dynamics": -0.097849, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 795.82442, "high": 813.487622, "low": 755.591639, "close": 783.067749, "volume": 16100}, "trend_line": 826.440643, "activity_lines": {"activity_5": 803.936434, "activity_10": 808.40278, "activity_20": 807.571877, "activity_30": 814.625091}, "trend_signal": 0, "fair_value": 884.839528, "relative_strength": -10.44057, "rate_of_change": 0.49719588246902424, "market_dynamics": 0.01729, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 780.123882, "high": 786.992897, "low": 766.385851, "close": 774.236084, "volume": 7000}, "trend_line": 823.038843, "activity_lines": {"activity_5": 792.618905, "activity_10": 802.622095, "activity_20": 803.380371, "activity_30": 811.257055}, "trend_signal": 0, "fair_value": 884.213099, "relative_strength": -11.074966, "rate_of_change": -0.41162060806343714, "market_dynamics": 0.040599, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 775.217417, "high": 786.992875, "low": 769.329696, "close": 784.049011, "volume": 3100}, "trend_line": 817.314663, "activity_lines": {"activity_5": 787.05828, "activity_10": 798.839678, "activity_20": 800.576692, "activity_30": 808.741582}, "trend_signal": 0, "fair_value": 882.847578, "relative_strength": -9.666003, "rate_of_change": -0.6954932988503005, "market_dynamics": -0.022307, "expectation": {"probability": 46.3342, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 774.236086, "high": 803.674778, "low": 748.722656, "close": 748.722656, "volume": 16200}, "trend_line": 814.763314, "activity_lines": {"activity_5": 771.946456, "activity_10": 788.616447, "activity_20": 794.931952, "activity_30": 804.316291}, "trend_signal": 0, "fair_value": 881.604565, "relative_strength": -7.462063, "rate_of_change": -0.31216239173234545, "market_dynamics": -0.247951, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 743.816191, "high": 754.610403, "low": 735.965889, "close": 753.629089, "volume": 5200}, "trend_line": 811.459646, "activity_lines": {"activity_5": 763.114868, "activity_10": 780.0168, "activity_20": 790.422702, "activity_30": 800.372148}, "trend_signal": 0, "fair_value": 880.111388, "relative_strength": -6.646433, "rate_of_change": -0.40547579195496475, "market_dynamics": -0.520995, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 745.778809, "high": 754.6104, "low": 735.96593, "close": 745.778809, "volume": 7900}, "trend_line": 808.319525, "activity_lines": {"activity_5": 755.460832, "activity_10": 771.32795, "activity_20": 785.651776, "activity_30": 796.134675}, "trend_signal": 0, "fair_value": 878.592377, "relative_strength": -9.564569, "rate_of_change": -0.3869719234319166, "market_dynamics": -0.7981, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 745.778767, "high": 757.554221, "low": 734.003313, "close": 741.853638, "volume": 11900}, "trend_line": 805.146696, "activity_lines": {"activity_5": 748.984334, "activity_10": 763.531175, "activity_20": 781.007014, "activity_30": 791.846553}, "trend_signal": 0, "fair_value": 877.195135, "relative_strength": -13.76261, "rate_of_change": -0.39252163307572946, "market_dynamics": -1.055502, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 741.853663, "high": 743.816239, "low": 718.302776, "close": 738.90979, "volume": 15000}, "trend_line": 804.165409, "activity_lines": {"activity_5": 743.685384, "activity_10": 756.465907, "activity_20": 776.385618, "activity_30": 787.573204}, "trend_signal": 0, "fair_value": 875.889219, "relative_strength": -10.484924, "rate_of_change": -0.12187679647387706, "market_dynamics": -1.159143, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 735.965917, "high": 743.816239, "low": 726.153038, "close": 740.872375, "volume": 18500}, "trend_line": 802.62806, "activity_lines": {"activity_5": 742.04991, "activity_10": 751.1848, "activity_20": 772.161411, "activity_30": 783.489782}, "trend_signal": 0, "fair_value": 874.687716, "relative_strength": -11.486756, "rate_of_change": -0.19117323162552857, "market_dynamics": -1.183127, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 741.853612, "high": 747.741339, "low": 726.153003, "close": 729.096863, "volume": 10600}, "trend_line": 797.983297, "activity_lines": {"activity_5": 737.012618, "activity_10": 745.172176, "activity_20": 767.054038, "activity_30": 778.745834}, "trend_signal": 0, "fair_value": 873.35563, "relative_strength": -10.499765, "rate_of_change": -0.5786943207542498, "market_dynamics": -1.252102, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 737.928457, "high": 740.872321, "low": 722.227854, "close": 724.19043, "volume": 13400}, "trend_line": 794.875885, "activity_lines": {"activity_5": 731.97533, "activity_10": 739.748325, "activity_20": 761.722373, "activity_30": 773.985004}, "trend_signal": 0, "fair_value": 872.114534, "relative_strength": -7.527794, "rate_of_change": -0.389408150732252, "market_dynamics": -1.301393, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 725.17169, "high": 730.078129, "low": 686.901537, "close": 716.340149, "volume": 10100}, "trend_line": 789.773187, "activity_lines": {"activity_5": 725.760506, "activity_10": 733.967648, "activity_20": 755.937447, "activity_30": 768.918182}, "trend_signal": 0, "fair_value": 870.480279, "relative_strength": -8.704133, "rate_of_change": -0.6419490257903637, "market_dynamics": -1.378963, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 722.227831, "high": 722.227831, "low": 696.714391, "close": 705.545959, "volume": 8700}, "trend_line": 783.492944, "activity_lines": {"activity_5": 717.648519, "activity_10": 727.277044, "activity_20": 749.456273, "activity_30": 763.484168}, "trend_signal": 0, "fair_value": 869.021714, "relative_strength": -13.225939, "rate_of_change": -0.7951957730871966, "market_dynamics": -1.4677, "expectation": {"probability": 46.1628, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 705.545991, "high": 711.433719, "low": 696.714363, "close": 702.602112, "volume": 3400}, "trend_line": 777.278121, "activity_lines": {"activity_5": 710.779504, "activity_10": 721.478523, "activity_20": 743.063883, "activity_30": 758.265404}, "trend_signal": 0, "fair_value": 866.785137, "relative_strength": -11.648565, "rate_of_change": -0.793220034410407, "market_dynamics": -1.486585, "expectation": {"probability": 45.2538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 703.583409, "high": 710.452441, "low": 677.088652, "close": 701.62085, "volume": 14200}, "trend_line": 772.142716, "activity_lines": {"activity_5": 706.134754, "activity_10": 716.340147, "activity_20": 736.989247, "activity_30": 753.38429}, "trend_signal": 0, "fair_value": 864.989184, "relative_strength": -10.871235, "rate_of_change": -0.6606907953864952, "market_dynamics": -1.443741, "expectation": {"probability": 44.9923, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 701.620781, "high": 701.620781, "low": 657.462897, "close": 671.200928, "volume": 28200}, "trend_line": 766.15686, "activity_lines": {"activity_5": 693.181763, "activity_10": 706.61648, "activity_20": 728.615593, "activity_30": 746.871917}, "trend_signal": 0, "fair_value": 863.16965, "relative_strength": -14.419262, "rate_of_change": -0.7752266356935884, "market_dynamics": -1.358659, "expectation": {"probability": 44.5461, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 661.388004, "high": 669.238307, "low": 637.83711, "close": 646.668701, "volume": 12500}, "trend_line": 760.857906, "activity_lines": {"activity_5": 675.583997, "activity_10": 693.788369, "activity_20": 718.681221, "activity_30": 739.163003}, "trend_signal": 0, "fair_value": 861.449987, "relative_strength": -19.132888, "rate_of_change": -0.6916278214881603, "market_dynamics": -1.337392, "expectation": {"probability": 44.3938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 636.855786, "high": 636.855786, "low": 574.053359, "close": 582.884949, "volume": 25600}, "trend_line": 754.185146, "activity_lines": {"activity_5": 641.369743, "activity_10": 671.093848, "activity_20": 703.457237, "activity_30": 727.680877}, "trend_signal": 0, "fair_value": 859.676536, "relative_strength": -27.480962, "rate_of_change": -0.8770047531056248, "market_dynamics": -1.249508, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 582.884984, "high": 587.791433, "low": 569.14696, "close": 578.959839, "volume": 9100}, "trend_line": 747.119873, "activity_lines": {"activity_5": 614.02452, "activity_10": 650.522485, "activity_20": 688.976231, "activity_30": 716.376018}, "trend_signal": 0, "fair_value": 858.288104, "relative_strength": -26.220528, "rate_of_change": -0.9368088243944342, "market_dynamics": -1.349251, "expectation": {"probability": 44.1588, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 576.015982, "high": 586.032663, "low": 520.082578, "close": 581.066284, "volume": 31600}, "trend_line": 740.484621, "activity_lines": {"activity_5": 595.624264, "activity_10": 633.277977, "activity_20": 675.836002, "activity_30": 705.662884}, "trend_signal": 0, "fair_value": 857.034359, "relative_strength": -28.477136, "rate_of_change": -0.8881107623809703, "market_dynamics": -1.374189, "expectation": {"probability": 43.5846, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 581.066275, "high": 586.032654, "low": 571.133519, "close": 586.032654, "volume": 1900}, "trend_line": 733.818656, "activity_lines": {"activity_5": 586.916435, "activity_10": 619.627911, "activity_20": 664.261511, "activity_30": 695.698241}, "trend_signal": 0, "fair_value": 856.263358, "relative_strength": -26.790491, "rate_of_change": -0.90021653535461, "market_dynamics": -1.388585, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 584.046104, "high": 592.985596, "low": 583.052828, "close": 591.99231, "volume": 4600}, "trend_line": 727.351347, "activity_lines": {"activity_5": 585.873043, "activity_10": 609.573378, "activity_20": 654.192868, "activity_30": 686.548154}, "trend_signal": 0, "fair_value": 855.567621, "relative_strength": -24.458958, "rate_of_change": -0.8813225102851568, "market_dynamics": -1.40261, "expectation": {"probability": 45.7783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 586.032637, "high": 604.904897, "low": 582.059534, "close": 602.918335, "volume": 9300}, "trend_line": 721.346366, "activity_lines": {"activity_5": 592.116752, "activity_10": 603.766264, "activity_20": 646.032627, "activity_30": 678.520217}, "trend_signal": 0, "fair_value": 854.954276, "relative_strength": -21.383368, "rate_of_change": -0.8255956388570548, "market_dynamics": -1.246281, "expectation": {"probability": 46.9249, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 593.978842, "high": 602.918323, "low": 586.032637, "close": 600.931824, "volume": 30200}, "trend_line": 715.078912, "activity_lines": {"activity_5": 596.362732, "activity_10": 599.463924, "activity_20": 638.545721, "activity_30": 670.751537}, "trend_signal": 0, "fair_value": 854.482618, "relative_strength": -23.852879, "rate_of_change": -0.8688550043932769, "market_dynamics": -1.05105, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 599.938529, "high": 636.689697, "low": 595.965426, "close": 636.689697, "volume": 16200}, "trend_line": 708.727712, "activity_lines": {"activity_5": 611.063204, "activity_10": 603.511566, "activity_20": 635.168092, "activity_30": 665.694169}, "trend_signal": 0, "fair_value": 854.196939, "relative_strength": -17.761127, "rate_of_change": -0.8881816948336955, "market_dynamics": -0.638906, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 636.689711, "high": 678.407277, "low": 636.689711, "close": 677.414001, "volume": 17800}, "trend_line": 703.505023, "activity_lines": {"activity_5": 635.630216, "activity_10": 616.144193, "activity_20": 636.225823, "activity_30": 663.673929}, "trend_signal": 0, "fair_value": 854.153784, "relative_strength": -10.296803, "rate_of_change": -0.7369105104218001, "market_dynamics": -0.116023, "expectation": {"probability": 46.9249, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 677.414053, "high": 682.380432, "low": 630.730074, "close": 654.568665, "volume": 28000}, "trend_line": 698.273145, "activity_lines": {"activity_5": 646.490027, "activity_10": 624.510157, "activity_20": 635.433355, "activity_30": 660.516745}, "trend_signal": 0, "fair_value": 854.371855, "relative_strength": -13.660734, "rate_of_change": -0.7436873695214613, "market_dynamics": 0.367883, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 654.568668, "high": 699.266122, "low": 654.568668, "close": 694.299744, "volume": 26600}, "trend_line": 694.169377, "activity_lines": {"activity_5": 666.421773, "activity_10": 639.956319, "activity_20": 638.840441, "activity_30": 660.260396}, "trend_signal": 0, "fair_value": 854.745783, "relative_strength": -7.210635, "rate_of_change": -0.5877023954572884, "market_dynamics": 0.785132, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 695.293, "high": 717.145076, "low": 691.319887, "close": 700.259399, "volume": 15500}, "trend_line": 690.231555, "activity_lines": {"activity_5": 682.247978, "activity_10": 654.46033, "activity_20": 643.027543, "activity_30": 660.653301}, "trend_signal": 0, "fair_value": 855.114676, "relative_strength": -2.122756, "rate_of_change": -0.5672710624341034, "market_dynamics": 0.986839, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 700.259399, "high": 714.165239, "low": 682.380426, "close": 696.286255, "volume": 13600}, "trend_line": 686.422972, "activity_lines": {"activity_5": 690.127962, "activity_10": 666.036506, "activity_20": 647.029645, "activity_30": 661.043927}, "trend_signal": 0, "fair_value": 855.686643, "relative_strength": -1.922821, "rate_of_change": -0.5517833794196788, "market_dynamics": 1.009925, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 699.266113, "high": 699.266113, "low": 680.393883, "close": 690.326599, "volume": 10300}, "trend_line": 683.3316, "activity_lines": {"activity_5": 692.048291, "activity_10": 674.434199, "activity_20": 650.620401, "activity_30": 661.295774}, "trend_signal": 0, "fair_value": 855.800383, "relative_strength": -3.032922, "rate_of_change": -0.45035963627394143, "market_dynamics": 0.954665, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 690.326597, "high": 693.306424, "low": 675.427493, "close": 687.346802, "volume": 14000}, "trend_line": 680.435291, "activity_lines": {"activity_5": 692.114514, "activity_10": 680.393857, "activity_20": 654.088624, "activity_30": 661.554819}, "trend_signal": 0, "fair_value": 855.715892, "relative_strength": -4.764793, "rate_of_change": -0.4238511726956538, "market_dynamics": 0.869909, "expectation": {"probability": 43.2181, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 670.461118, "high": 690.326597, "low": 653.575416, "close": 684.366943, "volume": 19400}, "trend_line": 677.112555, "activity_lines": {"activity_5": 689.002242, "activity_10": 684.078004, "activity_20": 657.411115, "activity_30": 661.808474}, "trend_signal": 0, "fair_value": 855.284929, "relative_strength": -3.580139, "rate_of_change": -0.48832505367508394, "market_dynamics": 0.872527, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 675.427473, "high": 704.23245, "low": 586.032687, "close": 688.340088, "volume": 38900}, "trend_line": 675.099803, "activity_lines": {"activity_5": 687.876538, "activity_10": 687.003658, "activity_20": 661.212852, "activity_30": 662.532831}, "trend_signal": 0, "fair_value": 854.817665, "relative_strength": 6.773865, "rate_of_change": -0.2972551587084501, "market_dynamics": 0.94909, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 618.810785, "high": 683.373675, "low": 595.965443, "close": 676.420776, "volume": 29200}, "trend_line": 672.526192, "activity_lines": {"activity_5": 683.572351, "activity_10": 686.172923, "activity_20": 663.947331, "activity_30": 662.618055}, "trend_signal": 0, "fair_value": 854.366648, "relative_strength": 5.798354, "rate_of_change": -0.38121933802429425, "market_dynamics": 1.021429, "expectation": {"probability": 45.1798, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 670.461094, "high": 688.340046, "low": 670.461094, "close": 685.360229, "volume": 4300}, "trend_line": 670.51224, "activity_lines": {"activity_5": 683.572347, "activity_10": 686.245159, "activity_20": 667.653187, "activity_30": 663.446057}, "trend_signal": 0, "fair_value": 854.034704, "relative_strength": 4.110395, "rate_of_change": -0.2994607531954707, "market_dynamics": 0.945708, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 681.387147, "high": 692.313171, "low": 678.40732, "close": 692.313171, "volume": 9700}, "trend_line": 668.860891, "activity_lines": {"activity_5": 686.221081, "activity_10": 687.43709, "activity_20": 671.953803, "activity_30": 664.852569}, "trend_signal": 0, "fair_value": 853.710269, "relative_strength": 2.62328, "rate_of_change": -0.24628170844427566, "market_dynamics": 0.866737, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 692.31314, "high": 692.313171, "low": 682.380394, "close": 690.326599, "volume": 2800}, "trend_line": 667.241451, "activity_lines": {"activity_5": 687.876534, "activity_10": 687.581563, "activity_20": 675.847867, "activity_30": 666.237453}, "trend_signal": 0, "fair_value": 853.533697, "relative_strength": -0.441297, "rate_of_change": -0.24211910455384272, "market_dynamics": 0.706691, "expectation": {"probability": 43.5428, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 690.326592, "high": 727.077799, "low": 690.326592, "close": 725.091248, "volume": 12800}, "trend_line": 666.715413, "activity_lines": {"activity_5": 700.722892, "activity_10": 694.119119, "activity_20": 682.541223, "activity_30": 669.969698}, "trend_signal": 1, "fair_value": 853.975293, "relative_strength": 2.879746, "rate_of_change": -0.07883772796363206, "market_dynamics": 0.713708, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 725.091292, "high": 793.627267, "low": 718.138322, "close": 765.815552, "volume": 28400}, "trend_line": 667.93937, "activity_lines": {"activity_5": 724.693941, "activity_10": 707.609607, "activity_20": 692.41722, "activity_30": 676.363256}, "trend_signal": 1, "fair_value": 854.887955, "relative_strength": 7.926704, "rate_of_change": 0.183580126712931, "market_dynamics": 0.974246, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 764.822278, "high": 781.708006, "low": 755.882828, "close": 778.728149, "volume": 13100}, "trend_line": 669.757294, "activity_lines": {"activity_5": 747.009538, "activity_10": 722.18367, "activity_20": 702.64323, "activity_30": 683.510919}, "trend_signal": 1, "fair_value": 855.963688, "relative_strength": 11.442641, "rate_of_change": 0.2721690143822407, "market_dynamics": 1.180487, "expectation": {"probability": 45.3921, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 779.721454, "high": 780.714729, "low": 756.87609, "close": 778.728149, "volume": 8100}, "trend_line": 671.836894, "activity_lines": {"activity_5": 763.100606, "activity_10": 735.150433, "activity_20": 711.951643, "activity_30": 690.541297}, "trend_signal": 1, "fair_value": 856.761464, "relative_strength": 9.053695, "rate_of_change": 0.31050053782617376, "market_dynamics": 1.360866, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 766.808859, "high": 777.734892, "low": 756.876103, "close": 769.788696, "volume": 10100}, "trend_line": 673.978318, "activity_lines": {"activity_5": 770.450858, "activity_10": 744.830361, "activity_20": 719.51946, "activity_30": 696.860768}, "trend_signal": 1, "fair_value": 857.149856, "relative_strength": 8.431582, "rate_of_change": 0.31874164981477116, "market_dynamics": 1.393179, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 767.802123, "high": 773.76178, "low": 754.889531, "close": 769.788696, "volume": 10800}, "trend_line": 676.217871, "activity_lines": {"activity_5": 772.503637, "activity_10": 752.957166, "activity_20": 726.292657, "activity_30": 703.042083}, "trend_signal": 1, "fair_value": 857.834736, "relative_strength": 8.155472, "rate_of_change": 0.33228858261283134, "market_dynamics": 1.298858, "expectation": {"probability": 44.7438, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 769.788686, "high": 772.768494, "low": 758.862634, "close": 772.768494, "volume": 7300}, "trend_line": 678.589459, "activity_lines": {"activity_5": 772.569853, "activity_10": 760.14487, "activity_20": 732.545564, "activity_30": 709.271155}, "trend_signal": 1, "fair_value": 858.773438, "relative_strength": 6.98367, "rate_of_change": 0.35071359419900455, "market_dynamics": 1.231947, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 763.829009, "high": 768.79541, "low": 754.889528, "close": 764.822266, "volume": 4900}, "trend_line": 681.71017, "activity_lines": {"activity_5": 769.523796, "activity_10": 764.136027, "activity_20": 737.393693, "activity_30": 714.834562}, "trend_signal": 1, "fair_value": 859.70444, "relative_strength": 1.366509, "rate_of_change": 0.45988203303345365, "market_dynamics": 1.171951, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 759.855908, "high": 767.802124, "low": 758.862612, "close": 764.822266, "volume": 2800}, "trend_line": 685.648623, "activity_lines": {"activity_5": 767.404798, "activity_10": 766.682421, "activity_20": 741.825592, "activity_30": 720.196633}, "trend_signal": 1, "fair_value": 860.592204, "relative_strength": 2.337561, "rate_of_change": 0.5777312959846405, "market_dynamics": 1.115528, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 762.835714, "high": 768.79541, "low": 758.862652, "close": 766.808838, "volume": 3900}, "trend_line": 691.779419, "activity_lines": {"activity_5": 766.875049, "activity_10": 768.271662, "activity_20": 745.921671, "activity_30": 725.432775}, "trend_signal": 1, "fair_value": 861.257982, "relative_strength": 3.320978, "rate_of_change": 0.8941600397555116, "market_dynamics": 1.032548, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 763.82903, "high": 770.781921, "low": 753.896235, "close": 770.781921, "volume": 7000}, "trend_line": 698.173488, "activity_lines": {"activity_5": 767.868319, "activity_10": 769.192696, "activity_20": 750.050858, "activity_30": 730.529711}, "trend_signal": 1, "fair_value": 862.023351, "relative_strength": 3.300946, "rate_of_change": 0.9242930368242219, "market_dynamics": 1.020461, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 771.775192, "high": 791.640747, "low": 771.775192, "close": 789.654175, "volume": 4800}, "trend_line": 705.126418, "activity_lines": {"activity_5": 775.086125, "activity_10": 772.714309, "activity_20": 755.64158, "activity_30": 736.431691}, "trend_signal": 1, "fair_value": 862.915873, "relative_strength": 1.92846, "rate_of_change": 0.9958742518163227, "market_dynamics": 1.035548, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 788.660906, "high": 825.412109, "low": 778.728149, "close": 825.412109, "volume": 9600}, "trend_line": 713.105733, "activity_lines": {"activity_5": 793.09753, "activity_10": 782.303935, "activity_20": 764.193211, "activity_30": 744.192058}, "trend_signal": 1, "fair_value": 863.796716, "relative_strength": 8.544701, "rate_of_change": 1.1316148135014341, "market_dynamics": 1.153771, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 817.465895, "high": 849.250743, "low": 807.533138, "close": 809.519714, "volume": 12400}, "trend_line": 720.356647, "activity_lines": {"activity_5": 801.772147, "activity_10": 788.155236, "activity_20": 770.588017, "activity_30": 750.412315}, "trend_signal": 1, "fair_value": 864.674514, "relative_strength": 4.263292, "rate_of_change": 1.0168076996795041, "market_dynamics": 1.227821, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 845.277625, "high": 893.948135, "low": 845.277625, "close": 878.055725, "volume": 51700}, "trend_line": 729.527893, "activity_lines": {"activity_5": 830.312272, "activity_10": 805.907782, "activity_20": 782.928285, "activity_30": 760.586449}, "trend_signal": 1, "fair_value": 864.818047, "relative_strength": 9.066543, "rate_of_change": 1.2731535189124168, "market_dynamics": 1.344269, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 875.075908, "high": 894.941385, "low": 873.089357, "close": 892.954834, "volume": 11300}, "trend_line": 739.261993, "activity_lines": {"activity_5": 856.402307, "activity_10": 824.400767, "activity_20": 795.765189, "activity_30": 771.130123}, "trend_signal": 1, "fair_value": 865.372105, "relative_strength": 12.76625, "rate_of_change": 1.334301278045857, "market_dynamics": 1.417141, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 892.954865, "high": 901.894347, "low": 880.042299, "close": 886.001953, "volume": 13200}, "trend_line": 747.572402, "activity_lines": {"activity_5": 872.029854, "activity_10": 839.390207, "activity_20": 806.965558, "activity_30": 780.597217}, "trend_signal": 1, "fair_value": 866.110137, "relative_strength": 11.612708, "rate_of_change": 1.1241493650005687, "market_dynamics": 1.358854, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 883.022126, "high": 891.961578, "low": 875.075919, "close": 888.98175, "volume": 9500}, "trend_line": 754.62466, "activity_lines": {"activity_5": 882.227482, "activity_10": 852.862637, "activity_20": 817.451711, "activity_30": 789.7204}, "trend_signal": 1, "fair_value": 866.595488, "relative_strength": 11.195924, "rate_of_change": 0.9433545140420978, "market_dynamics": 1.354631, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 887.988475, "high": 891.961578, "low": 864.149855, "close": 879.049011, "volume": 11200}, "trend_line": 762.107338, "activity_lines": {"activity_5": 884.87622, "activity_10": 862.271671, "activity_20": 826.022263, "activity_30": 797.747778}, "trend_signal": 1, "fair_value": 866.807157, "relative_strength": 5.76262, "rate_of_change": 0.9915761300459064, "market_dynamics": 1.241874, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 876.069175, "high": 889.975035, "low": 875.075899, "close": 881.035522, "volume": 12000}, "trend_line": 768.331864, "activity_lines": {"activity_5": 883.551843, "activity_10": 869.965038, "activity_20": 833.892789, "activity_30": 805.420564}, "trend_signal": 1, "fair_value": 866.809192, "relative_strength": 5.371174, "rate_of_change": 0.81675187859167, "market_dynamics": 1.189525, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 883.022125, "high": 888.981768, "low": 878.055746, "close": 879.049011, "volume": 9700}, "trend_line": 774.291518, "activity_lines": {"activity_5": 881.366642, "activity_10": 875.220372, "activity_20": 840.665985, "activity_30": 812.563606}, "trend_signal": 1, "fair_value": 867.039391, "relative_strength": 4.335204, "rate_of_change": 0.7756614399633959, "market_dynamics": 1.131446, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 880.042278, "high": 890.96829, "low": 879.049013, "close": 887.988464, "volume": 9900}, "trend_line": 780.681592, "activity_lines": {"activity_5": 883.088313, "activity_10": 880.132569, "activity_20": 847.557425, "activity_30": 819.898893}, "trend_signal": 1, "fair_value": 866.616558, "relative_strength": 4.411858, "rate_of_change": 0.8252801240165499, "market_dynamics": 1.13121, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 890.968314, "high": 953.544678, "low": 887.988487, "close": 953.544678, "volume": 27300}, "trend_line": 789.455528, "activity_lines": {"activity_5": 906.529622, "activity_10": 895.176182, "activity_20": 860.110538, "activity_30": 831.05135}, "trend_signal": 1, "fair_value": 866.799262, "relative_strength": 6.588771, "rate_of_change": 1.1238815017428943, "market_dynamics": 1.26472, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 954.537962, "high": 1013.141229, "low": 919.773319, "close": 980.363098, "volume": 54600}, "trend_line": 799.222738, "activity_lines": {"activity_5": 934.606209, "activity_10": 912.766187, "activity_20": 874.385327, "activity_30": 843.367967}, "trend_signal": 1, "fair_value": 867.005634, "relative_strength": 10.53634, "rate_of_change": 1.2372083864868564, "market_dynamics": 1.399816, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 989.302629, "high": 992.282423, "low": 935.665739, "close": 973.410217, "volume": 39600}, "trend_line": 808.857513, "activity_lines": {"activity_5": 953.610897, "activity_10": 925.98579, "activity_20": 887.037771, "activity_30": 854.605869}, "trend_signal": 1, "fair_value": 867.198322, "relative_strength": 5.858528, "rate_of_change": 1.2055181292902593, "market_dynamics": 1.559899, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 977.383282, "high": 989.302611, "low": 969.437095, "close": 983.342957, "volume": 22900}, "trend_line": 818.690942, "activity_lines": {"activity_5": 969.768184, "activity_10": 939.277627, "activity_20": 899.666563, "activity_30": 865.862994}, "trend_signal": 1, "fair_value": 867.510272, "relative_strength": 0.596179, "rate_of_change": 1.2157183239268385, "market_dynamics": 1.626028, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 974.403446, "high": 989.302581, "low": 965.463965, "close": 982.34967, "volume": 10800}, "trend_line": 828.888572, "activity_lines": {"activity_5": 978.641447, "activity_10": 950.745446, "activity_20": 911.183832, "activity_30": 876.421622}, "trend_signal": 1, "fair_value": 867.939391, "relative_strength": 4.581171, "rate_of_change": 1.2456019087114811, "market_dynamics": 1.49375, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 976.390006, "high": 1138.293983, "low": 934.672422, "close": 963.477417, "volume": 173900}, "trend_line": 838.159145, "activity_lines": {"activity_5": 974.933211, "activity_10": 957.030169, "activity_20": 919.905737, "activity_30": 885.104773}, "trend_signal": 1, "fair_value": 868.414309, "relative_strength": 2.268759, "rate_of_change": 1.1184341675300615, "market_dynamics": 1.420996, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 958.511052, "high": 1011.15467, "low": 945.598468, "close": 1008.174866, "volume": 39900}, "trend_line": 848.687868, "activity_lines": {"activity_5": 985.461943, "activity_10": 970.087235, "activity_20": 931.938566, "activity_30": 896.07353}, "trend_signal": 1, "fair_value": 869.200457, "relative_strength": 10.592256, "rate_of_change": 1.2561722988776807, "market_dynamics": 1.304384, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1030.026915, "high": 1036.979845, "low": 1001.221906, "close": 1011.154663, "volume": 15000}, "trend_line": 859.382137, "activity_lines": {"activity_5": 995.129822, "activity_10": 981.338339, "activity_20": 943.096363, "activity_30": 906.555258}, "trend_signal": 1, "fair_value": 870.061298, "relative_strength": 7.045348, "rate_of_change": 1.2600944826985512, "market_dynamics": 1.182062, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 994.268986, "high": 1229.675359, "low": 993.275711, "close": 1116.441895, "volume": 92500}, "trend_line": 872.427159, "activity_lines": {"activity_5": 1037.377149, "activity_10": 1009.366774, "activity_20": 963.117963, "activity_30": 923.139759}, "trend_signal": 1, "fair_value": 871.652648, "relative_strength": 16.968095, "rate_of_change": 1.517953589952268, "market_dynamics": 1.344206, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1112.468823, "high": 1124.388132, "low": 1045.919263, "close": 1102.536011, "volume": 29400}, "trend_line": 883.651174, "activity_lines": {"activity_5": 1066.115918, "activity_10": 1030.550632, "activity_20": 980.169194, "activity_30": 937.985491}, "trend_signal": 1, "fair_value": 873.056029, "relative_strength": 13.925977, "rate_of_change": 1.2865274635495396, "market_dynamics": 1.318371, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1102.536057, "high": 1102.536057, "low": 1022.080688, "close": 1038.966431, "volume": 18300}, "trend_line": 892.325783, "activity_lines": {"activity_5": 1065.652405, "activity_10": 1036.27552, "activity_20": 989.676266, "activity_30": 948.00583}, "trend_signal": 1, "fair_value": 874.064265, "relative_strength": 9.572885, "rate_of_change": 0.9816779805466577, "market_dynamics": 1.184674, "expectation": {"probability": 57.8586, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1029.033614, "high": 1059.825164, "low": 1027.047063, "close": 1034.0, "volume": 11200}, "trend_line": 900.834845, "activity_lines": {"activity_5": 1058.500814, "activity_10": 1039.544297, "activity_20": 997.693419, "activity_30": 957.146102}, "trend_signal": 1, "fair_value": 874.927784, "relative_strength": 5.746201, "rate_of_change": 0.9535824428822957, "market_dynamics": 1.043504, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1023.0, "high": 1042.0, "low": 1018.0, "close": 1042.0, "volume": 5700}, "trend_line": 909.908555, "activity_lines": {"activity_5": 1052.294214, "activity_10": 1043.292404, "activity_20": 1005.403523, "activity_30": 966.253532}, "trend_signal": 1, "fair_value": 875.879938, "relative_strength": 6.793605, "rate_of_change": 1.0072556640501629, "market_dynamics": 0.596687, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1013.0, "high": 1035.0, "low": 931.0, "close": 974.0, "volume": 30200}, "trend_line": 916.715599, "activity_lines": {"activity_5": 1021.364592, "activity_10": 1033.429787, "activity_20": 1005.856749, "activity_30": 970.388464}, "trend_signal": 1, "fair_value": 876.377518, "relative_strength": -3.600318, "rate_of_change": 0.7481019892158305, "market_dynamics": 0.029276, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 980.0, "high": 980.0, "low": 905.0, "close": 920.0, "volume": 17700}, "trend_line": 921.623315, "activity_lines": {"activity_5": 981.931095, "activity_10": 1013.918861, "activity_20": 1000.781189, "activity_30": 970.600361}, "trend_signal": 1, "fair_value": 876.53517, "relative_strength": -12.434205, "rate_of_change": 0.5353586221674025, "market_dynamics": -0.473793, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 918.0, "high": 951.0, "low": 898.0, "close": 947.0, "volume": 17000}, "trend_line": 927.695907, "activity_lines": {"activity_5": 963.666667, "activity_10": 1000.450656, "activity_20": 998.115162, "activity_30": 972.237566}, "trend_signal": 1, "fair_value": 876.859672, "relative_strength": -9.940513, "rate_of_change": 0.6589017336220476, "market_dynamics": -0.89225, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 942.0, "high": 987.0, "low": 940.0, "close": 960.0, "volume": 12400}, "trend_line": 934.201831, "activity_lines": {"activity_5": 955.866667, "activity_10": 989.645677, "activity_20": 996.410953, "activity_30": 974.321701}, "trend_signal": 1, "fair_value": 877.342213, "relative_strength": -7.980499, "rate_of_change": 0.7012992027785173, "market_dynamics": -1.199824, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 951.0, "high": 951.0, "low": 901.0, "close": 901.0, "volume": 17500}, "trend_line": 938.67487, "activity_lines": {"activity_5": 933.333333, "activity_10": 968.989331, "activity_20": 988.702215, "activity_30": 972.179647}, "trend_signal": 0, "fair_value": 876.475392, "relative_strength": -15.045981, "rate_of_change": 0.47880863123678524, "market_dynamics": -1.306484, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1006.0, "high": 1006.0, "low": 899.0, "close": 901.0, "volume": 89900}, "trend_line": 943.015472, "activity_lines": {"activity_5": 920.2, "activity_10": 950.335798, "activity_20": 980.898409, "activity_30": 969.749011}, "trend_signal": 0, "fair_value": 875.228824, "relative_strength": -18.985289, "rate_of_change": 0.4624180468365995, "market_dynamics": -1.206914, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 950.0, "high": 950.0, "low": 901.0, "close": 922.0, "volume": 26200}, "trend_line": 947.427, "activity_lines": {"activity_5": 918.933333, "activity_10": 939.417571, "activity_20": 974.990074, "activity_30": 968.393174}, "trend_signal": 0, "fair_value": 873.23287, "relative_strength": -16.789782, "rate_of_change": 0.46781077627960443, "market_dynamics": -1.14898, "expectation": {"probability": 46.462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 920.0, "high": 928.0, "low": 908.0, "close": 916.0, "volume": 6900}, "trend_line": 950.446596, "activity_lines": {"activity_5": 915.533333, "activity_10": 930.690909, "activity_20": 968.34835, "activity_30": 966.365625}, "trend_signal": 0, "fair_value": 871.142426, "relative_strength": -19.916049, "rate_of_change": 0.3187154260961508, "market_dynamics": -1.16947, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 904.0, "high": 918.0, "low": 863.0, "close": 863.0, "volume": 14800}, "trend_line": 952.229272, "activity_lines": {"activity_5": 896.533333, "activity_10": 914.563636, "activity_20": 956.837792, "activity_30": 960.72391}, "trend_signal": 0, "fair_value": 867.292856, "relative_strength": -19.902655, "rate_of_change": 0.18756193220140036, "market_dynamics": -1.173602, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 788.0, "high": 862.0, "low": 777.0, "close": 839.0, "volume": 39200}, "trend_line": 950.927415, "activity_lines": {"activity_5": 876.0, "activity_10": 897.181818, "activity_20": 943.600392, "activity_30": 953.418795}, "trend_signal": 0, "fair_value": 863.245862, "relative_strength": -19.280278, "rate_of_change": -0.1367167591126143, "market_dynamics": -1.235059, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 842.0, "high": 842.0, "low": 781.0, "close": 805.0, "volume": 13200}, "trend_line": 947.995587, "activity_lines": {"activity_5": 848.266667, "activity_10": 877.309091, "activity_20": 927.764944, "activity_30": 944.004123}, "trend_signal": 0, "fair_value": 859.528751, "relative_strength": -21.656094, "rate_of_change": -0.30831249091709023, "market_dynamics": -1.3572, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 797.0, "high": 820.0, "low": 790.0, "close": 814.0, "volume": 17400}, "trend_line": 945.595522, "activity_lines": {"activity_5": 829.933333, "activity_10": 862.145455, "activity_20": 913.635892, "activity_30": 935.359247}, "trend_signal": 0, "fair_value": 855.925362, "relative_strength": -20.528135, "rate_of_change": -0.2531725920365535, "market_dynamics": -1.412186, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 799.0, "high": 825.0, "low": 793.0, "close": 819.0, "volume": 18700}, "trend_line": 943.262797, "activity_lines": {"activity_5": 820.466667, "activity_10": 849.818182, "activity_20": 900.784696, "activity_30": 927.191794}, "trend_signal": 0, "fair_value": 853.138419, "relative_strength": -19.26303, "rate_of_change": -0.24669374438936717, "market_dynamics": -1.438634, "expectation": {"probability": 44.9078, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 819.0, "high": 878.0, "low": 806.0, "close": 853.0, "volume": 6500}, "trend_line": 942.394497, "activity_lines": {"activity_5": 828.8, "activity_10": 846.0, "activity_20": 891.859582, "activity_30": 921.368387}, "trend_signal": 0, "fair_value": 850.388889, "relative_strength": -21.116054, "rate_of_change": -0.09205281950709401, "market_dynamics": -1.477444, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 845.0, "high": 874.0, "low": 834.0, "close": 868.0, "volume": 8000}, "trend_line": 941.959979, "activity_lines": {"activity_5": 842.8, "activity_10": 846.854545, "activity_20": 885.101968, "activity_30": 916.568742}, "trend_signal": 0, "fair_value": 848.470106, "relative_strength": -21.470295, "rate_of_change": -0.04610786686289675, "market_dynamics": -1.296978, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 841.0, "high": 975.0, "low": 838.0, "close": 957.0, "volume": 24200}, "trend_line": 944.558346, "activity_lines": {"activity_5": 884.533333, "activity_10": 864.490909, "activity_20": 887.502233, "activity_30": 917.539066}, "trend_signal": 0, "fair_value": 847.059582, "relative_strength": -14.92542, "rate_of_change": 0.2758468573960564, "market_dynamics": -0.850599, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 957.0, "high": 964.0, "low": 925.0, "close": 937.0, "volume": 16700}, "trend_line": 946.192063, "activity_lines": {"activity_5": 909.466667, "activity_10": 877.472727, "activity_20": 888.756983, "activity_30": 917.051431}, "trend_signal": 0, "fair_value": 844.910767, "relative_strength": -16.162491, "rate_of_change": 0.17296094062567663, "market_dynamics": -0.430819, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 941.0, "high": 952.0, "low": 928.0, "close": 938.0, "volume": 4800}, "trend_line": 945.673908, "activity_lines": {"activity_5": 926.533333, "activity_10": 890.363636, "activity_20": 890.895238, "activity_30": 916.522911}, "trend_signal": 0, "fair_value": 844.374506, "relative_strength": -19.997549, "rate_of_change": -0.05476213765280536, "market_dynamics": -0.048963, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 938.0, "high": 938.0, "low": 858.0, "close": 907.0, "volume": 14500}, "trend_line": 943.228471, "activity_lines": {"activity_5": 925.333333, "activity_10": 897.218182, "activity_20": 890.561905, "activity_30": 914.02782}, "trend_signal": 0, "fair_value": 843.253555, "relative_strength": -20.547723, "rate_of_change": -0.2585919923678353, "market_dynamics": 0.214085, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 903.0, "high": 903.0, "low": 841.0, "close": 849.0, "volume": 6600}, "trend_line": 939.081464, "activity_lines": {"activity_5": 901.2, "activity_10": 892.727273, "activity_20": 885.309524, "activity_30": 907.948564}, "trend_signal": 0, "fair_value": 841.891541, "relative_strength": -27.32663, "rate_of_change": -0.43966092283065006, "market_dynamics": 0.087159, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 850.0, "high": 938.0, "low": 850.0, "close": 937.0, "volume": 18200}, "trend_line": 937.536698, "activity_lines": {"activity_5": 907.666667, "activity_10": 904.054545, "activity_20": 889.357143, "activity_30": 907.814276}, "trend_signal": 0, "fair_value": 841.050052, "relative_strength": -22.896667, "rate_of_change": -0.16449754991649815, "market_dynamics": 0.179742, "expectation": {"probability": 46.1503, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e773d98-9bca-4b72-b47a-4cabeae0f524/", "share_image": "https://sharemaestro.com/terminal/3e773d98-9bca-4b72-b47a-4cabeae0f524/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}