{"ticker": {"uuid": "3e77dee6-b1e9-485e-9ae0-1c74f1bd8c47", "symbol": "NOVP", "name": "PGIM S&P 500 BUFFER 12 ETF - NOVEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOVP rose 8.99%, moving from 29.90 to 32.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.55 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 65.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.58"}, {"label": "12-Week Change", "value": "8.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.37%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.55"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.41, "high": 32.59, "low": 32.4, "close": 32.5841, "volume": 7535}, "trend_line": 30.642967, "activity_lines": {"activity_5": 32.232647, "activity_10": 31.809696, "activity_20": 31.150332, "activity_30": 30.930508}, "trend_signal": 1, "fair_value": 28.251839, "relative_strength": -4.545708, "rate_of_change": 0.264936875689102, "market_dynamics": 0.894161, "expectation": {"probability": 65.3724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 25.0002, "high": 25.0002, "low": 24.8744, "close": 24.9614, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.9712, "high": 25.1208, "low": 24.9712, "close": 25.1208, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.1452, "high": 25.2963, "low": 25.1452, "close": 25.287, "volume": 46150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.123067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.37, "high": 25.43, "low": 25.34, "close": 25.3715, "volume": 3580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.185175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.3666, "high": 25.4356, "low": 25.3666, "close": 25.4211, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 25.310367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.23236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.4561, "high": 25.6088, "low": 25.4561, "close": 25.6088, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.435847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.6255, "high": 25.7133, "low": 25.6255, "close": 25.7103, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.354414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.7216, "high": 25.7702, "low": 25.532, "close": 25.532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.56942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.376613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.6466, "high": 25.6466, "low": 25.3569, "close": 25.4539, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.544473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.4829, "high": 25.5961, "low": 25.2175, "close": 25.2175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.435233, "activity_10": 25.432664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.36843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9282, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.8011, "high": 25.2684, "low": 24.8011, "close": 25.2684, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 25.356533, "activity_10": 25.414476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.359336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8596, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.264, "high": 25.7436, "low": 25.264, "close": 25.7436, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 25.458927, "activity_10": 25.477107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.391358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5674, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.8384, "high": 25.9065, "low": 25.7683, "close": 25.9065, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.6134, "activity_10": 25.558033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.430985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1392, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.8793, "high": 25.9782, "low": 25.8641, "close": 25.9782, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.766807, "activity_10": 25.640731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.470071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5882, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.7337, "high": 25.7337, "low": 25.5084, "close": 25.5084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.72866, "activity_10": 25.62698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.472627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.647, "high": 25.9875, "low": 25.647, "close": 25.9875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.83082, "activity_10": 25.698751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.504806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6418, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.0094, "high": 26.1486, "low": 25.9775, "close": 26.1486, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.93874, "activity_10": 25.792927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.542676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.18, "high": 26.2276, "low": 26.18, "close": 26.2152, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 26.04186, "activity_10": 25.891244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.580039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1634, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.2516, "high": 26.2699, "low": 26.164, "close": 26.2699, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 26.142633, "activity_10": 25.987084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.616347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7347, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.1893, "high": 26.3855, "low": 26.1893, "close": 26.3855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.262493, "activity_10": 26.089105, "activity_20": 25.84674, "activity_30": null}, "trend_signal": 0, "fair_value": 25.654805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.119, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.423, "high": 26.48, "low": 26.4023, "close": 26.48, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 26.35538, "activity_10": 26.187073, "activity_20": 25.92533, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3478, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.49, "high": 26.5001, "low": 26.47, "close": 26.5001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.422133, "activity_10": 26.266665, "activity_20": 25.998602, "activity_30": null}, "trend_signal": 0, "fair_value": 25.730736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.446, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.515, "high": 26.76, "low": 26.515, "close": 26.6435, "volume": 15251}, "trend_line": null, "activity_lines": {"activity_5": 26.513253, "activity_10": 26.358576, "activity_20": 26.078964, "activity_30": null}, "trend_signal": 0, "fair_value": 25.770422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4332, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.64, "high": 27.39, "low": 26.59, "close": 27.36, "volume": 33349}, "trend_line": null, "activity_lines": {"activity_5": 26.814653, "activity_10": 26.56736, "activity_20": 26.221105, "activity_30": null}, "trend_signal": 0, "fair_value": 25.836654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.3256, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.34, "high": 27.34, "low": 27.0219, "close": 27.0219, "volume": 4431}, "trend_line": null, "activity_lines": {"activity_5": 26.93068, "activity_10": 26.689547, "activity_20": 26.321576, "activity_30": null}, "trend_signal": 0, "fair_value": 25.884064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1881, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.1203, "high": 27.27, "low": 27.0113, "close": 27.2403, "volume": 6544}, "trend_line": null, "activity_lines": {"activity_5": 27.07708, "activity_10": 26.823925, "activity_20": 26.435225, "activity_30": null}, "trend_signal": 0, "fair_value": 25.936227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4908, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.32, "high": 27.4598, "low": 27.32, "close": 27.4598, "volume": 2760}, "trend_line": null, "activity_lines": {"activity_5": 27.24596, "activity_10": 26.975435, "activity_20": 26.562009, "activity_30": null}, "trend_signal": 0, "fair_value": 25.992656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2183, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.489, "high": 27.5502, "low": 27.48, "close": 27.545, "volume": 10749}, "trend_line": null, "activity_lines": {"activity_5": 27.37926, "activity_10": 27.118595, "activity_20": 26.688577, "activity_30": null}, "trend_signal": 0, "fair_value": 26.048096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0209, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.4845, "high": 27.5243, "low": 27.4239, "close": 27.4502, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 27.42086, "activity_10": 27.22034, "activity_20": 26.79653, "activity_30": null}, "trend_signal": 0, "fair_value": 26.096445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.024832, "expectation": {"probability": 80.1724, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.5312, "high": 27.5312, "low": 27.052, "close": 27.187, "volume": 4740}, "trend_line": 26.132797, "activity_lines": {"activity_5": 27.368713, "activity_10": 27.252771, "activity_20": 26.86991, "activity_30": 26.547255}, "trend_signal": 1, "fair_value": 26.132797, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.259065, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.3322, "high": 27.53, "low": 27.3322, "close": 27.3386, "volume": 1138}, "trend_line": 26.212037, "activity_lines": {"activity_5": 27.356093, "activity_10": 27.298193, "activity_20": 26.94835, "activity_30": 26.625049}, "trend_signal": 1, "fair_value": 26.171694, "relative_strength": null, "rate_of_change": 0.30322050869640416, "market_dynamics": 1.128968, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.2125, "high": 27.3233, "low": 27.1331, "close": 27.3233, "volume": 0}, "trend_line": 26.285453, "activity_lines": {"activity_5": 27.33182, "activity_10": 27.325222, "activity_20": 27.015475, "activity_30": 26.696743}, "trend_signal": 1, "fair_value": 26.207681, "relative_strength": null, "rate_of_change": 0.28008506168369024, "market_dynamics": 0.89369, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.4035, "high": 27.4035, "low": 27.0407, "close": 27.0407, "volume": 482}, "trend_line": 26.34391, "activity_lines": {"activity_5": 27.222447, "activity_10": 27.285902, "activity_20": 27.048163, "activity_30": 26.745469}, "trend_signal": 1, "fair_value": 26.232924, "relative_strength": null, "rate_of_change": 0.2223929715040507, "market_dynamics": 0.477861, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.98, "high": 27.5351, "low": 26.98, "close": 27.5351, "volume": 1257}, "trend_line": 26.41603, "activity_lines": {"activity_5": 27.311493, "activity_10": 27.329251, "activity_20": 27.122536, "activity_30": 26.82232}, "trend_signal": 1, "fair_value": 26.271224, "relative_strength": null, "rate_of_change": 0.27376346183994016, "market_dynamics": 0.257816, "expectation": {"probability": 67.5192, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.6518, "high": 27.82, "low": 27.6518, "close": 27.7508, "volume": 4020}, "trend_line": 26.493687, "activity_lines": {"activity_5": 27.46678, "activity_10": 27.408635, "activity_20": 27.210038, "activity_30": 26.908434}, "trend_signal": 1, "fair_value": 26.313497, "relative_strength": null, "rate_of_change": 0.29397680120745656, "market_dynamics": 0.116833, "expectation": {"probability": 69.5444, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.4613, "high": 27.74, "low": 27.4613, "close": 27.649, "volume": 2248}, "trend_line": 26.561693, "activity_lines": {"activity_5": 27.550547, "activity_10": 27.456256, "activity_20": 27.277167, "activity_30": 26.982971}, "trend_signal": 1, "fair_value": 26.350594, "relative_strength": null, "rate_of_change": 0.2566875648527155, "market_dynamics": -0.029602, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.59, "high": 27.738, "low": 27.5761, "close": 27.6434, "volume": 2831}, "trend_line": 26.62613, "activity_lines": {"activity_5": 27.611753, "activity_10": 27.495429, "activity_20": 27.33585, "activity_30": 27.052758}, "trend_signal": 1, "fair_value": 26.385535, "relative_strength": null, "rate_of_change": 0.24259372322388514, "market_dynamics": 0.030617, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.74, "high": 27.898, "low": 27.69, "close": 27.8565, "volume": 15970}, "trend_line": 26.703613, "activity_lines": {"activity_5": 27.722653, "activity_10": 27.570009, "activity_20": 27.40771, "activity_30": 27.132137}, "trend_signal": 1, "fair_value": 26.424245, "relative_strength": null, "rate_of_change": 0.29100361186549023, "market_dynamics": 0.080192, "expectation": {"probability": 64.2, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.9133, "high": 27.955, "low": 27.6759, "close": 27.6759, "volume": 11653}, "trend_line": 26.77768, "activity_lines": {"activity_5": 27.718967, "activity_10": 27.606089, "activity_20": 27.454555, "activity_30": 27.194865}, "trend_signal": 1, "fair_value": 26.456338, "relative_strength": null, "rate_of_change": 0.27736696154186863, "market_dynamics": 0.036014, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.6165, "high": 27.6165, "low": 27.2781, "close": 27.4948, "volume": 2182}, "trend_line": 26.85359, "activity_lines": {"activity_5": 27.645527, "activity_10": 27.605138, "activity_20": 27.477457, "activity_30": 27.241131}, "trend_signal": 1, "fair_value": 26.4823, "relative_strength": null, "rate_of_change": 0.2834823629231523, "market_dynamics": -0.138062, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.5225, "high": 27.5225, "low": 26.9493, "close": 27.0421, "volume": 3454}, "trend_line": 26.912713, "activity_lines": {"activity_5": 27.438253, "activity_10": 27.516282, "activity_20": 27.451962, "activity_30": 27.253293}, "trend_signal": 1, "fair_value": 26.495954, "relative_strength": null, "rate_of_change": 0.22016795519705035, "market_dynamics": -0.392427, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.71, "high": 26.71, "low": 26.342, "close": 26.694, "volume": 8454}, "trend_line": 26.944393, "activity_lines": {"activity_5": 27.155407, "activity_10": 27.369525, "activity_20": 27.390639, "activity_30": 27.239182}, "trend_signal": 1, "fair_value": 26.500669, "relative_strength": null, "rate_of_change": 0.117713884884075, "market_dynamics": -0.731904, "expectation": {"probability": 36.7857, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.84, "high": 26.84, "low": 26.6241, "close": 26.7705, "volume": 263}, "trend_line": 26.973193, "activity_lines": {"activity_5": 26.961353, "activity_10": 27.24812, "activity_20": 27.335677, "activity_30": 27.227963}, "trend_signal": 0, "fair_value": 26.506944, "relative_strength": null, "rate_of_change": 0.10688680201478959, "market_dynamics": -1.12246, "expectation": {"probability": 65.6814, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.1011, "high": 27.103, "low": 26.547, "close": 26.547, "volume": 3806}, "trend_line": 26.992153, "activity_lines": {"activity_5": 26.7652, "activity_10": 27.090991, "activity_20": 27.258825, "activity_30": 27.200467}, "trend_signal": 0, "fair_value": 26.507855, "relative_strength": null, "rate_of_change": 0.0702920117762842, "market_dynamics": -1.283506, "expectation": {"probability": 64.837, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.6353, "high": 26.8274, "low": 25.03, "close": 25.03, "volume": 19}, "trend_line": 26.976207, "activity_lines": {"activity_5": 26.13864, "activity_10": 26.676009, "activity_20": 27.041369, "activity_30": 27.073876}, "trend_signal": 0, "fair_value": 26.475013, "relative_strength": null, "rate_of_change": -0.0590764286198273, "market_dynamics": -1.378289, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.9243, "high": 26.1611, "low": 24.6401, "close": 25.857, "volume": 1132}, "trend_line": 26.971857, "activity_lines": {"activity_5": 25.952067, "activity_10": 26.46086, "activity_20": 26.912159, "activity_30": 27.001669}, "trend_signal": 0, "fair_value": 26.461578, "relative_strength": null, "rate_of_change": -0.016125321102402366, "market_dynamics": -1.480559, "expectation": {"probability": 74.0826, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.86, "high": 26.012, "low": 25.6084, "close": 25.6443, "volume": 2093}, "trend_line": 26.955047, "activity_lines": {"activity_5": 25.7736, "activity_10": 26.23962, "activity_20": 26.76928, "activity_30": 26.916021}, "trend_signal": 0, "fair_value": 26.444189, "relative_strength": null, "rate_of_change": -0.062324221873190075, "market_dynamics": -1.468084, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.2795, "high": 26.4149, "low": 25.2795, "close": 26.4149, "volume": 6070}, "trend_line": 26.961703, "activity_lines": {"activity_5": 25.92198, "activity_10": 26.194836, "activity_20": 26.708436, "activity_30": 26.881172}, "trend_signal": 0, "fair_value": 26.443579, "relative_strength": null, "rate_of_change": 0.02469296380748122, "market_dynamics": -1.344017, "expectation": {"probability": 70.7911, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.4364, "high": 26.9, "low": 26.4364, "close": 26.8868, "volume": 1000}, "trend_line": 26.982267, "activity_lines": {"activity_5": 26.251367, "activity_10": 26.262064, "activity_20": 26.697916, "activity_30": 26.87634}, "trend_signal": 0, "fair_value": 26.452624, "relative_strength": null, "rate_of_change": 0.07627114652216237, "market_dynamics": -1.137294, "expectation": {"probability": 61.2946, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.813, "high": 26.8575, "low": 26.7319, "close": 26.8462, "volume": 3358}, "trend_line": 26.997623, "activity_lines": {"activity_5": 26.544567, "activity_10": 26.336256, "activity_20": 26.686213, "activity_30": 26.867562}, "trend_signal": 0, "fair_value": 26.460496, "relative_strength": null, "rate_of_change": 0.05691145225121592, "market_dynamics": -0.870294, "expectation": {"probability": 61.5176, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.3952, "high": 27.7337, "low": 27.3952, "close": 27.7337, "volume": 10599}, "trend_line": 27.039413, "activity_lines": {"activity_5": 27.01252, "activity_10": 26.583605, "activity_20": 26.760656, "activity_30": 26.91505}, "trend_signal": 0, "fair_value": 26.485461, "relative_strength": null, "rate_of_change": 0.15479140515444223, "market_dynamics": -0.374096, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.75, "high": 27.76, "low": 27.3011, "close": 27.3011, "volume": 1994}, "trend_line": 27.066113, "activity_lines": {"activity_5": 27.21116, "activity_10": 26.739725, "activity_20": 26.792018, "activity_30": 26.931933}, "trend_signal": 0, "fair_value": 26.501146, "relative_strength": 0.718638, "rate_of_change": 0.0987447471585338, "market_dynamics": -0.139021, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.6542, "high": 27.6625, "low": 27.5702, "close": 27.6625, "volume": 230}, "trend_line": 27.10008, "activity_lines": {"activity_5": 27.419813, "activity_10": 26.950516, "activity_20": 26.857905, "activity_30": 26.97041}, "trend_signal": 0, "fair_value": 26.523058, "relative_strength": 0.313099, "rate_of_change": 0.1254964094770349, "market_dynamics": 0.118378, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.7182, "high": 27.93, "low": 27.7182, "close": 27.93, "volume": 3438}, "trend_line": 27.11908, "activity_lines": {"activity_5": 27.63446, "activity_10": 27.193725, "activity_20": 26.946307, "activity_30": 27.023953}, "trend_signal": 0, "fair_value": 26.549113, "relative_strength": -0.323194, "rate_of_change": 0.07011049413876973, "market_dynamics": 0.407619, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.9419, "high": 28.0459, "low": 27.833, "close": 27.833, "volume": 0}, "trend_line": 27.146117, "activity_lines": {"activity_5": 27.747227, "activity_10": 27.394153, "activity_20": 27.02359, "activity_30": 27.070012}, "trend_signal": 0, "fair_value": 26.572456, "relative_strength": -0.290441, "rate_of_change": 0.09969733486534195, "market_dynamics": 0.394869, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.0163, "high": 28.0163, "low": 27.8242, "close": 27.8242, "volume": 1518}, "trend_line": 27.16558, "activity_lines": {"activity_5": 27.791273, "activity_10": 27.542016, "activity_20": 27.099644, "activity_30": 27.11376}, "trend_signal": 0, "fair_value": 26.594809, "relative_strength": -0.147116, "rate_of_change": 0.07169717864252273, "market_dynamics": 0.53552, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.0085, "high": 28.4282, "low": 28.0085, "close": 28.4282, "volume": 245}, "trend_line": 27.19786, "activity_lines": {"activity_5": 28.03062, "activity_10": 27.763931, "activity_20": 27.232387, "activity_30": 27.195219}, "trend_signal": 0, "fair_value": 26.626974, "relative_strength": -1.359408, "rate_of_change": 0.1188268389631294, "market_dynamics": 0.627007, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.5146, "high": 28.71, "low": 28.46, "close": 28.6803, "volume": 3875}, "trend_line": 27.235703, "activity_lines": {"activity_5": 28.27886, "activity_10": 27.981065, "activity_20": 27.385403, "activity_30": 27.29086}, "trend_signal": 1, "fair_value": 26.662376, "relative_strength": -2.109037, "rate_of_change": 0.13913962348509146, "market_dynamics": 0.715863, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.59, "high": 28.75, "low": 28.5625, "close": 28.6947, "volume": 3824}, "trend_line": 27.277187, "activity_lines": {"activity_5": 28.464047, "activity_10": 28.159629, "activity_20": 27.535867, "activity_30": 27.384989}, "trend_signal": 1, "fair_value": 26.696822, "relative_strength": -1.770841, "rate_of_change": 0.15231477593951043, "market_dynamics": 0.868448, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.7117, "high": 28.8113, "low": 28.67, "close": 28.8113, "volume": 1904}, "trend_line": 27.33133, "activity_lines": {"activity_5": 28.63712, "activity_10": 28.326522, "activity_20": 27.692585, "activity_30": 27.483964}, "trend_signal": 1, "fair_value": 26.732063, "relative_strength": -1.946673, "rate_of_change": 0.19849187528024728, "market_dynamics": 0.947906, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.88, "high": 29.055, "low": 28.8343, "close": 29.055, "volume": 214}, "trend_line": 27.388543, "activity_lines": {"activity_5": 28.826207, "activity_10": 28.501995, "activity_20": 27.866243, "activity_30": 27.595169}, "trend_signal": 1, "fair_value": 26.770144, "relative_strength": -2.52567, "rate_of_change": 0.2093311961035094, "market_dynamics": 1.032648, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.0629, "high": 29.11, "low": 28.7092, "close": 28.7092, "volume": 3274}, "trend_line": 27.43474, "activity_lines": {"activity_5": 28.817973, "activity_10": 28.590571, "activity_20": 27.997382, "activity_30": 27.680372}, "trend_signal": 1, "fair_value": 26.801419, "relative_strength": -1.232851, "rate_of_change": 0.168672718369878, "market_dynamics": 1.046166, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.9482, "high": 29.1128, "low": 28.91, "close": 29.1128, "volume": 2571}, "trend_line": 27.50381, "activity_lines": {"activity_5": 28.92554, "activity_10": 28.726927, "activity_20": 28.157364, "activity_30": 27.788634}, "trend_signal": 1, "fair_value": 26.838108, "relative_strength": -2.181594, "rate_of_change": 0.25176108831357596, "market_dynamics": 1.096077, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.0964, "high": 29.3, "low": 29.0964, "close": 29.2641, "volume": 301}, "trend_line": 27.561443, "activity_lines": {"activity_5": 29.054707, "activity_10": 28.864424, "activity_20": 28.320601, "activity_30": 27.902202}, "trend_signal": 1, "fair_value": 26.876014, "relative_strength": -2.568122, "rate_of_change": 0.20954551387607445, "market_dynamics": 1.169708, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.2822, "high": 29.3667, "low": 29.08, "close": 29.3667, "volume": 3616}, "trend_line": 27.615307, "activity_lines": {"activity_5": 29.180113, "activity_10": 28.996318, "activity_20": 28.480671, "activity_30": 28.01867}, "trend_signal": 1, "fair_value": 26.914332, "relative_strength": -2.463611, "rate_of_change": 0.1954324379895523, "market_dynamics": 1.281083, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.36, "high": 29.4513, "low": 29.34, "close": 29.3777, "volume": 1222}, "trend_line": 27.67293, "activity_lines": {"activity_5": 29.27216, "activity_10": 29.102327, "activity_20": 28.621138, "activity_30": 28.132372}, "trend_signal": 1, "fair_value": 26.951656, "relative_strength": -2.342811, "rate_of_change": 0.2086632605605273, "market_dynamics": 1.325643, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.24, "high": 29.4626, "low": 29.23, "close": 29.44, "volume": 8638}, "trend_line": 27.732817, "activity_lines": {"activity_5": 29.36346, "activity_10": 29.191418, "activity_20": 28.750772, "activity_30": 28.246377}, "trend_signal": 1, "fair_value": 26.988796, "relative_strength": -2.373963, "rate_of_change": 0.21641004403942696, "market_dynamics": 1.3912, "expectation": {"probability": 58.56, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.4894, "high": 29.6333, "low": 29.48, "close": 29.6333, "volume": 218}, "trend_line": 27.792043, "activity_lines": {"activity_5": 29.470473, "activity_10": 29.297258, "activity_20": 28.880742, "activity_30": 28.368989}, "trend_signal": 1, "fair_value": 27.027685, "relative_strength": -3.183648, "rate_of_change": 0.2135592644627442, "market_dynamics": 1.372301, "expectation": {"probability": 60.5183, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.6648, "high": 29.7325, "low": 29.65, "close": 29.7325, "volume": 446}, "trend_line": 27.860597, "activity_lines": {"activity_5": 29.575853, "activity_10": 29.403807, "activity_20": 29.004833, "activity_30": 28.49418}, "trend_signal": 1, "fair_value": 27.066886, "relative_strength": -3.974686, "rate_of_change": 0.24666772428352568, "market_dynamics": 1.296642, "expectation": {"probability": 62.2999, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.76, "high": 29.78, "low": 29.65, "close": 29.77, "volume": 19560}, "trend_line": 27.936437, "activity_lines": {"activity_5": 29.662507, "activity_10": 29.498305, "activity_20": 29.118945, "activity_30": 28.617367}, "trend_signal": 1, "fair_value": 27.105501, "relative_strength": -3.522926, "rate_of_change": 0.27221240090441357, "market_dynamics": 1.304018, "expectation": {"probability": 63.9276, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.8, "high": 29.92, "low": 29.79, "close": 29.9051, "volume": 10905}, "trend_line": 28.03187, "activity_lines": {"activity_5": 29.767307, "activity_10": 29.599936, "activity_20": 29.232001, "activity_30": 28.744377}, "trend_signal": 1, "fair_value": 27.144932, "relative_strength": -4.087433, "rate_of_change": 0.34160762877527967, "market_dynamics": 1.206506, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.94, "high": 29.9642, "low": 29.6822, "close": 29.6822, "volume": 101}, "trend_line": 28.131477, "activity_lines": {"activity_5": 29.762647, "activity_10": 29.645584, "activity_20": 29.313488, "activity_30": 28.85085}, "trend_signal": 1, "fair_value": 27.180172, "relative_strength": -2.417058, "rate_of_change": 0.35533483852486075, "market_dynamics": 0.94684, "expectation": {"probability": 65.7997, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.8998, "high": 30.49, "low": 29.68, "close": 29.9167, "volume": 9301}, "trend_line": 28.23635, "activity_lines": {"activity_5": 29.820007, "activity_10": 29.716176, "activity_20": 29.40597, "activity_30": 28.966026}, "trend_signal": 1, "fair_value": 27.217659, "relative_strength": -3.296703, "rate_of_change": 0.37279592536147793, "market_dynamics": 0.840862, "expectation": {"probability": 64.2417, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.01, "high": 30.11, "low": 29.98, "close": 30.11, "volume": 8812}, "trend_line": 28.355117, "activity_lines": {"activity_5": 29.922907, "activity_10": 29.807298, "activity_20": 29.506127, "activity_30": 29.086907}, "trend_signal": 1, "fair_value": 27.256745, "relative_strength": -4.446573, "rate_of_change": 0.42061739566196865, "market_dynamics": 0.71116, "expectation": {"probability": 65.3524, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.128, "high": 30.17, "low": 30.11, "close": 30.155, "volume": 39311}, "trend_line": 28.52595, "activity_lines": {"activity_5": 30.01564, "activity_10": 29.891222, "activity_20": 29.600189, "activity_30": 29.203028}, "trend_signal": 1, "fair_value": 27.295388, "relative_strength": -4.860226, "rate_of_change": 0.6024767945764491, "market_dynamics": 0.636457, "expectation": {"probability": 66.5899, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.2, "high": 30.2, "low": 29.65, "close": 29.877, "volume": 123016}, "trend_line": 28.65995, "activity_lines": {"activity_5": 29.99004, "activity_10": 29.910267, "activity_20": 29.656718, "activity_30": 29.290193}, "trend_signal": 1, "fair_value": 27.329357, "relative_strength": -4.109326, "rate_of_change": 0.46974772093478667, "market_dynamics": 0.734104, "expectation": {"probability": 67.0843, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.09, "high": 30.242, "low": 29.71, "close": 29.8939, "volume": 36832}, "trend_line": 28.801603, "activity_lines": {"activity_5": 29.971947, "activity_10": 29.923307, "activity_20": 29.70508, "activity_30": 29.369802}, "trend_signal": 1, "fair_value": 27.362662, "relative_strength": -4.104757, "rate_of_change": 0.49425417699612734, "market_dynamics": 0.547343, "expectation": {"probability": 65.4839, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.93, "high": 30.04, "low": 29.37, "close": 29.5489, "volume": 52230}, "trend_line": 28.90607, "activity_lines": {"activity_5": 29.82474, "activity_10": 29.865367, "activity_20": 29.713607, "activity_30": 29.418015}, "trend_signal": 1, "fair_value": 27.390691, "relative_strength": -3.297542, "rate_of_change": 0.36271245041465106, "market_dynamics": 0.183739, "expectation": {"probability": 66.3102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.69, "high": 30.24, "low": 29.69, "close": 30.2393, "volume": 23301}, "trend_line": 29.01782, "activity_lines": {"activity_5": 29.932187, "activity_10": 29.934489, "activity_20": 29.783749, "activity_30": 29.50403}, "trend_signal": 1, "fair_value": 27.426749, "relative_strength": -4.491398, "rate_of_change": 0.38659700194457663, "market_dynamics": -0.06397, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.18, "high": 30.41, "low": 30.17, "close": 30.3353, "volume": 12140}, "trend_line": 29.134123, "activity_lines": {"activity_5": 30.063013, "activity_10": 30.011851, "activity_20": 29.855679, "activity_30": 29.589029}, "trend_signal": 1, "fair_value": 27.463106, "relative_strength": -4.44506, "rate_of_change": 0.40079854379136165, "market_dynamics": -0.217104, "expectation": {"probability": 62.3362, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.44, "high": 30.46, "low": 30.25, "close": 30.275, "volume": 7110}, "trend_line": 29.218833, "activity_lines": {"activity_5": 30.16172, "activity_10": 30.067971, "activity_20": 29.914609, "activity_30": 29.662634}, "trend_signal": 1, "fair_value": 27.497821, "relative_strength": -4.022502, "rate_of_change": 0.2907587092976891, "market_dynamics": -0.292223, "expectation": {"probability": 64.3743, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.29, "high": 30.34, "low": 29.9876, "close": 30.3316, "volume": 9330}, "trend_line": 29.31985, "activity_lines": {"activity_5": 30.25276, "activity_10": 30.127656, "activity_20": 29.97312, "activity_30": 29.734425}, "trend_signal": 1, "fair_value": 27.532379, "relative_strength": -3.88091, "rate_of_change": 0.3457256489333397, "market_dynamics": -0.21209, "expectation": {"probability": 61.5542, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.44, "high": 30.63, "low": 30.44, "close": 30.61, "volume": 19228}, "trend_line": 29.4181, "activity_lines": {"activity_5": 30.40742, "activity_10": 30.226153, "activity_20": 30.05042, "activity_30": 29.81766}, "trend_signal": 1, "fair_value": 27.569459, "relative_strength": -4.279469, "rate_of_change": 0.33509721229815354, "market_dynamics": -0.153792, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.57, "high": 30.58, "low": 30.4427, "close": 30.46, "volume": 13528}, "trend_line": 29.502433, "activity_lines": {"activity_5": 30.44134, "activity_10": 30.284771, "activity_20": 30.106304, "activity_30": 29.88488}, "trend_signal": 1, "fair_value": 27.60387, "relative_strength": -3.668574, "rate_of_change": 0.28667045118481777, "market_dynamics": -0.204592, "expectation": {"probability": 64.7423, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.55, "high": 30.78, "low": 30.54, "close": 30.73, "volume": 12372}, "trend_line": 29.599, "activity_lines": {"activity_5": 30.550547, "activity_10": 30.386116, "activity_20": 30.182208, "activity_30": 29.964078}, "trend_signal": 1, "fair_value": 27.640648, "relative_strength": -4.227391, "rate_of_change": 0.32731876723523207, "market_dynamics": -0.111805, "expectation": {"probability": 61.8199, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.76, "high": 30.795, "low": 30.58, "close": 30.7357, "volume": 10737}, "trend_line": 29.69605, "activity_lines": {"activity_5": 30.63534, "activity_10": 30.478044, "activity_20": 30.252162, "activity_30": 30.037413}, "trend_signal": 1, "fair_value": 27.676637, "relative_strength": -3.78863, "rate_of_change": 0.3278826987398203, "market_dynamics": 0.046876, "expectation": {"probability": 65.1424, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.49, "high": 30.64, "low": 30.28, "close": 30.638, "volume": 13787}, "trend_line": 29.76971, "activity_lines": {"activity_5": 30.656853, "activity_10": 30.536595, "activity_20": 30.306346, "activity_30": 30.098184}, "trend_signal": 1, "fair_value": 27.710676, "relative_strength": -3.687072, "rate_of_change": 0.24804645735712422, "market_dynamics": -0.017351, "expectation": {"probability": 65.0522, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.77, "high": 30.83, "low": 30.61, "close": 30.7048, "volume": 21457}, "trend_line": 29.837193, "activity_lines": {"activity_5": 30.680207, "activity_10": 30.593762, "activity_20": 30.361186, "activity_30": 30.158512}, "trend_signal": 1, "fair_value": 27.7447, "relative_strength": -3.774794, "rate_of_change": 0.22668343091014087, "market_dynamics": 0.026804, "expectation": {"probability": 64.227, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.85, "high": 30.855, "low": 30.3153, "close": 30.7249, "volume": 32242}, "trend_line": 29.904867, "activity_lines": {"activity_5": 30.70394, "activity_10": 30.633567, "activity_20": 30.412839, "activity_30": 30.215784}, "trend_signal": 1, "fair_value": 27.778185, "relative_strength": -3.440512, "rate_of_change": 0.22681087996448002, "market_dynamics": -0.024402, "expectation": {"probability": 63.1489, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.84, "high": 30.84, "low": 30.28, "close": 30.4331, "volume": 10086}, "trend_line": 29.958927, "activity_lines": {"activity_5": 30.612747, "activity_10": 30.611489, "activity_20": 30.431975, "activity_30": 30.249863}, "trend_signal": 1, "fair_value": 27.807684, "relative_strength": -3.049081, "rate_of_change": 0.18077325005324307, "market_dynamics": -0.348957, "expectation": {"probability": 65.4529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.5, "high": 30.69, "low": 30.463, "close": 30.6815, "volume": 8160}, "trend_line": 30.013143, "activity_lines": {"activity_5": 30.624147, "activity_10": 30.632796, "activity_20": 30.47161, "activity_30": 30.296481}, "trend_signal": 1, "fair_value": 27.839265, "relative_strength": -3.258947, "rate_of_change": 0.18096776296427527, "market_dynamics": -0.465502, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.54, "high": 30.78, "low": 30.4265, "close": 30.5683, "volume": 8475}, "trend_line": 30.075113, "activity_lines": {"activity_5": 30.601427, "activity_10": 30.626131, "activity_20": 30.496768, "activity_30": 30.332298}, "trend_signal": 1, "fair_value": 27.868928, "relative_strength": -3.041161, "rate_of_change": 0.206476209439319, "market_dynamics": -0.576975, "expectation": {"probability": 64.9197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.585, "high": 30.602, "low": 30.16, "close": 30.1707, "volume": 19912}, "trend_line": 30.110377, "activity_lines": {"activity_5": 30.45082, "activity_10": 30.542871, "activity_20": 30.47984, "activity_30": 30.338465}, "trend_signal": 1, "fair_value": 27.893678, "relative_strength": -2.257547, "rate_of_change": 0.11725309228263901, "market_dynamics": -0.848345, "expectation": {"probability": 63.5236, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.9, "high": 30.48, "low": 29.8975, "close": 29.8975, "volume": 166709}, "trend_line": 30.13149, "activity_lines": {"activity_5": 30.244753, "activity_10": 30.417925, "activity_20": 30.435682, "activity_30": 30.324731}, "trend_signal": 1, "fair_value": 27.914996, "relative_strength": -1.549768, "rate_of_change": 0.0701186836684234, "market_dynamics": -0.901802, "expectation": {"probability": 64.2781, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.14, "high": 30.22, "low": 29.5402, "close": 29.5402, "volume": 15754}, "trend_line": 30.137273, "activity_lines": {"activity_5": 29.974747, "activity_10": 30.238244, "activity_20": 30.358509, "activity_30": 30.286583}, "trend_signal": 0, "fair_value": 27.932103, "relative_strength": -0.840805, "rate_of_change": 0.01919254573869723, "market_dynamics": -1.114473, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.88, "high": 29.97, "low": 29.1439, "close": 29.1439, "volume": 15475}, "trend_line": 30.12948, "activity_lines": {"activity_5": 29.632167, "activity_10": 30.00814, "activity_20": 30.24652, "activity_30": 30.222494}, "trend_signal": 0, "fair_value": 27.944726, "relative_strength": 0.161967, "rate_of_change": -0.025858344913952547, "market_dynamics": -1.331463, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.23, "high": 29.81, "low": 29.085, "close": 29.8092, "volume": 1854}, "trend_line": 30.141787, "activity_lines": {"activity_5": 29.61386, "activity_10": 29.927942, "activity_20": 30.201383, "activity_30": 30.201831}, "trend_signal": 0, "fair_value": 27.963947, "relative_strength": -0.754064, "rate_of_change": 0.04084703751939909, "market_dynamics": -1.3801, "expectation": {"probability": 62.6412, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.88, "high": 30.57, "low": 29.76, "close": 30.512, "volume": 25007}, "trend_line": 30.171077, "activity_lines": {"activity_5": 29.880427, "activity_10": 29.990595, "activity_20": 30.223584, "activity_30": 30.225716}, "trend_signal": 0, "fair_value": 27.989948, "relative_strength": -1.778983, "rate_of_change": 0.09717406602335686, "market_dynamics": -1.227779, "expectation": {"probability": 61.3079, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.53, "high": 31.4599, "low": 30.53, "close": 31.3957, "volume": 30096}, "trend_line": 30.226517, "activity_lines": {"activity_5": 30.418807, "activity_10": 30.217425, "activity_20": 30.32536, "activity_30": 30.304724}, "trend_signal": 0, "fair_value": 28.024349, "relative_strength": -3.094186, "rate_of_change": 0.18375214116486735, "market_dynamics": -0.816775, "expectation": {"probability": 61.9558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.35, "high": 31.512, "low": 31.17, "close": 31.512, "volume": 13260}, "trend_line": 30.284583, "activity_lines": {"activity_5": 30.896073, "activity_10": 30.453205, "activity_20": 30.432706, "activity_30": 30.387658}, "trend_signal": 1, "fair_value": 28.059226, "relative_strength": -3.073824, "rate_of_change": 0.1921028479728583, "market_dynamics": -0.366751, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.49, "high": 31.8, "low": 31.4, "close": 31.72, "volume": 30286}, "trend_line": 30.34508, "activity_lines": {"activity_5": 31.31122, "activity_10": 30.707187, "activity_20": 30.554258, "activity_30": 30.480266}, "trend_signal": 1, "fair_value": 28.095471, "relative_strength": -3.180254, "rate_of_change": 0.19976170713659164, "market_dynamics": 0.168669, "expectation": {"probability": 62.5344, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.74, "high": 32.09, "low": 31.6256, "close": 31.95, "volume": 20850}, "trend_line": 30.420673, "activity_lines": {"activity_5": 31.631293, "activity_10": 30.984105, "activity_20": 30.690833, "activity_30": 30.583809}, "trend_signal": 1, "fair_value": 28.133261, "relative_strength": -4.527928, "rate_of_change": 0.24911122330210153, "market_dynamics": 0.518229, "expectation": {"probability": 63.1935, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.13, "high": 32.3, "low": 32.03, "close": 32.1164, "volume": 32833}, "trend_line": 30.493997, "activity_lines": {"activity_5": 31.864113, "activity_10": 31.266156, "activity_20": 30.83555, "activity_30": 30.693211}, "trend_signal": 1, "fair_value": 28.171932, "relative_strength": -4.079058, "rate_of_change": 0.24103345774105492, "market_dynamics": 0.7038, "expectation": {"probability": 63.9496, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.15, "high": 32.36, "low": 32.01, "close": 32.15, "volume": 32758}, "trend_line": 30.561997, "activity_lines": {"activity_5": 32.001173, "activity_10": 31.51894, "activity_20": 30.976293, "activity_30": 30.800049}, "trend_signal": 1, "fair_value": 28.210183, "relative_strength": -4.626987, "rate_of_change": 0.2229947094177303, "market_dynamics": 0.854145, "expectation": {"probability": 64.6753, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.41, "high": 32.59, "low": 32.4, "close": 32.5841, "volume": 7535}, "trend_line": 30.642967, "activity_lines": {"activity_5": 32.232647, "activity_10": 31.809696, "activity_20": 31.150332, "activity_30": 30.930508}, "trend_signal": 1, "fair_value": 28.251839, "relative_strength": -4.545708, "rate_of_change": 0.264936875689102, "market_dynamics": 0.894161, "expectation": {"probability": 65.3724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e77dee6-b1e9-485e-9ae0-1c74f1bd8c47/", "share_image": "https://sharemaestro.com/terminal/3e77dee6-b1e9-485e-9ae0-1c74f1bd8c47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}