{"ticker": {"uuid": "3e7a10d8-76ba-4f7f-b565-b896ee75bb4f", "symbol": "ECOM", "name": "L&G Ecommerce Logistics UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECOM rose 4.79%, moving from 15.34 to 16.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.91 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 54.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.07"}, {"label": "12-Week Change", "value": "4.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.91"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.9651, "high": 16.0, "low": 15.7649, "close": 16.072201, "volume": 6642}, "trend_line": 15.746017, "activity_lines": {"activity_5": 15.75934, "activity_10": 15.649546, "activity_20": 15.564036, "activity_30": 15.663623}, "trend_signal": 0, "fair_value": 15.282363, "relative_strength": -5.913792, "rate_of_change": -0.034891886258793414, "market_dynamics": 0.352511, "expectation": {"probability": 54.9451, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.7299, "high": 13.8072, "low": 13.69, "close": 13.7442, "volume": 466}, "trend_line": 13.464667, "activity_lines": {"activity_5": 13.694673, "activity_10": 13.606229, "activity_20": 13.576438, "activity_30": 13.559918}, "trend_signal": 1, "fair_value": 13.276948, "relative_strength": -2.078617, "rate_of_change": 0.15424805097914412, "market_dynamics": -0.085267, "expectation": {"probability": 57.8058, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.7949, "high": 14.1236, "low": 13.7718, "close": 14.0581, "volume": 7408}, "trend_line": 13.502893, "activity_lines": {"activity_5": 13.819013, "activity_10": 13.699616, "activity_20": 13.61554, "activity_30": 13.598204}, "trend_signal": 1, "fair_value": 13.306343, "relative_strength": -1.442414, "rate_of_change": 0.28389859177356463, "market_dynamics": 0.361073, "expectation": {"probability": 60.0214, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.9706, "high": 13.9706, "low": 13.5974, "close": 13.6944, "volume": 2862}, "trend_line": 13.525137, "activity_lines": {"activity_5": 13.798913, "activity_10": 13.714911, "activity_20": 13.619111, "activity_30": 13.610559}, "trend_signal": 1, "fair_value": 13.334197, "relative_strength": -1.814174, "rate_of_change": 0.16473506825537754, "market_dynamics": 0.475229, "expectation": {"probability": 59.5255, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.6872, "high": 13.9186, "low": 13.6321, "close": 13.9672, "volume": 2331}, "trend_line": 13.546583, "activity_lines": {"activity_5": 13.867153, "activity_10": 13.775656, "activity_20": 13.652568, "activity_30": 13.639079}, "trend_signal": 1, "fair_value": 13.362094, "relative_strength": -1.987941, "rate_of_change": 0.1585640130669226, "market_dynamics": 0.645623, "expectation": {"probability": 59.7669, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.022, "high": 14.1679, "low": 13.788, "close": 13.8868, "volume": 979}, "trend_line": 13.572283, "activity_lines": {"activity_5": 13.883093, "activity_10": 13.813111, "activity_20": 13.679055, "activity_30": 13.661029}, "trend_signal": 1, "fair_value": 13.387933, "relative_strength": 0.200586, "rate_of_change": 0.1897157386478974, "market_dynamics": 0.721491, "expectation": {"probability": 60.4746, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.7603, "high": 14.2574, "low": 13.7603, "close": 14.2259, "volume": 1936}, "trend_line": 13.62179, "activity_lines": {"activity_5": 14.00168, "activity_10": 13.901951, "activity_20": 13.73782, "activity_30": 13.703197}, "trend_signal": 1, "fair_value": 13.41598, "relative_strength": -0.633216, "rate_of_change": 0.36476545618743866, "market_dynamics": 0.646942, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.1439, "high": 14.3406, "low": 14.1404, "close": 14.3483, "volume": 2082}, "trend_line": 13.676663, "activity_lines": {"activity_5": 14.128953, "activity_10": 13.996955, "activity_20": 13.806155, "activity_30": 13.750069}, "trend_signal": 1, "fair_value": 13.446106, "relative_strength": 0.929632, "rate_of_change": 0.4028325205424459, "market_dynamics": 0.813689, "expectation": {"probability": 60.9867, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.2541, "high": 14.7, "low": 14.2541, "close": 14.721, "volume": 3041}, "trend_line": 13.742017, "activity_lines": {"activity_5": 14.361113, "activity_10": 14.148116, "activity_20": 13.907363, "activity_30": 13.817446}, "trend_signal": 1, "fair_value": 13.478812, "relative_strength": 0.890284, "rate_of_change": 0.4778504815100075, "market_dynamics": 1.005334, "expectation": {"probability": 61.8964, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.6779, "high": 14.7204, "low": 14.3069, "close": 14.3716, "volume": 4322}, "trend_line": 13.78197, "activity_lines": {"activity_5": 14.408367, "activity_10": 14.216378, "activity_20": 13.968672, "activity_30": 13.858064}, "trend_signal": 1, "fair_value": 13.506658, "relative_strength": 1.304933, "rate_of_change": 0.2907360688027005, "market_dynamics": 1.223322, "expectation": {"probability": 62.6821, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.2612, "high": 14.2838, "low": 14.1913, "close": 14.1218, "volume": 1019}, "trend_line": 13.80032, "activity_lines": {"activity_5": 14.345393, "activity_10": 14.224915, "activity_20": 14.000545, "activity_30": 13.879988}, "trend_signal": 1, "fair_value": 13.531841, "relative_strength": 0.621026, "rate_of_change": 0.13314497129220182, "market_dynamics": 1.068697, "expectation": {"probability": 61.7109, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.1197, "high": 14.1722, "low": 13.7681, "close": 13.7788, "volume": 1556}, "trend_line": 13.804147, "activity_lines": {"activity_5": 14.15242, "activity_10": 14.163982, "activity_20": 13.995717, "activity_30": 13.8786}, "trend_signal": 1, "fair_value": 13.554342, "relative_strength": 2.271901, "rate_of_change": 0.027731241014709335, "market_dynamics": 0.696584, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.8057, "high": 14.1324, "low": 13.8057, "close": 13.9161, "volume": 1758}, "trend_line": 13.80567, "activity_lines": {"activity_5": 14.03502, "activity_10": 14.127384, "activity_20": 14.003829, "activity_30": 13.885823}, "trend_signal": 1, "fair_value": 13.57569, "relative_strength": 3.589469, "rate_of_change": 0.011032916412718807, "market_dynamics": 0.246254, "expectation": {"probability": 59.0239, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.0438, "high": 14.55, "low": 14.0438, "close": 14.5617, "volume": 2790}, "trend_line": 13.807243, "activity_lines": {"activity_5": 14.161633, "activity_10": 14.210749, "activity_20": 14.070968, "activity_30": 13.934599}, "trend_signal": 1, "fair_value": 13.602232, "relative_strength": 6.565368, "rate_of_change": 0.01139386933050327, "market_dynamics": 0.123429, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.5985, "high": 14.6104, "low": 14.315, "close": 14.3001, "volume": 341}, "trend_line": 13.813527, "activity_lines": {"activity_5": 14.211667, "activity_10": 14.230782, "activity_20": 14.107977, "activity_30": 13.966396}, "trend_signal": 1, "fair_value": 13.625891, "relative_strength": 5.644144, "rate_of_change": 0.045512344499193974, "market_dynamics": 0.014874, "expectation": {"probability": 60.4252, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.3085, "high": 14.5086, "low": 14.1429, "close": 14.3175, "volume": 240}, "trend_line": 13.828007, "activity_lines": {"activity_5": 14.272267, "activity_10": 14.247925, "activity_20": 14.142786, "activity_30": 13.998911}, "trend_signal": 1, "fair_value": 13.648363, "relative_strength": 5.37478, "rate_of_change": 0.10482478515442825, "market_dynamics": 0.076496, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.3746, "high": 14.3746, "low": 13.9252, "close": 14.0055, "volume": 1527}, "trend_line": 13.835267, "activity_lines": {"activity_5": 14.21582, "activity_10": 14.200511, "activity_20": 14.14314, "activity_30": 14.010362}, "trend_signal": 1, "fair_value": 13.668799, "relative_strength": 4.658962, "rate_of_change": 0.05250214293354414, "market_dynamics": 0.001257, "expectation": {"probability": 59.5309, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.9739, "high": 13.9867, "low": 13.7936, "close": 14.0306, "volume": 1296}, "trend_line": 13.84303, "activity_lines": {"activity_5": 14.152627, "activity_10": 14.161667, "activity_20": 14.14272, "activity_30": 14.022964}, "trend_signal": 1, "fair_value": 13.688556, "relative_strength": 4.961022, "rate_of_change": 0.056110229025581, "market_dynamics": -0.323295, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.9965, "high": 13.9965, "low": 13.6292, "close": 13.7965, "volume": 1445}, "trend_line": 13.858577, "activity_lines": {"activity_5": 14.003767, "activity_10": 14.086036, "activity_20": 14.118478, "activity_30": 14.019962}, "trend_signal": 1, "fair_value": 13.704883, "relative_strength": 3.452779, "rate_of_change": 0.11230922709840083, "market_dynamics": -0.549947, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.8033, "high": 14.0868, "low": 13.8033, "close": 13.7393, "volume": 938}, "trend_line": 13.877023, "activity_lines": {"activity_5": 13.886853, "activity_10": 14.016815, "activity_20": 14.088117, "activity_30": 14.012267}, "trend_signal": 1, "fair_value": 13.719126, "relative_strength": 2.023794, "rate_of_change": 0.13310168857884236, "market_dynamics": -0.798443, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.698, "high": 13.7357, "low": 13.2415, "close": 13.1209, "volume": 255}, "trend_line": 13.871893, "activity_lines": {"activity_5": 13.601193, "activity_10": 13.846653, "activity_20": 13.998125, "activity_30": 13.963485}, "trend_signal": 0, "fair_value": 13.730773, "relative_strength": -0.164717, "rate_of_change": -0.036967583032754305, "market_dynamics": -1.034692, "expectation": {"probability": 51.0819, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.1187, "high": 13.2097, "low": 12.7985, "close": 12.8691, "volume": 1223}, "trend_line": 13.84253, "activity_lines": {"activity_5": 13.311373, "activity_10": 13.648907, "activity_20": 13.887057, "activity_30": 13.898788}, "trend_signal": 0, "fair_value": 13.742799, "relative_strength": -1.800868, "rate_of_change": -0.21167262463745953, "market_dynamics": -1.261664, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.9155, "high": 13.4089, "low": 12.8688, "close": 13.4586, "volume": 1532}, "trend_line": 13.844483, "activity_lines": {"activity_5": 13.293813, "activity_10": 13.574884, "activity_20": 13.836299, "activity_30": 13.874018}, "trend_signal": 0, "fair_value": 13.754769, "relative_strength": -0.396209, "rate_of_change": 0.014108692558371307, "market_dynamics": -1.312613, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.5005, "high": 13.5005, "low": 13.3164, "close": 13.3613, "volume": 809}, "trend_line": 13.840987, "activity_lines": {"activity_5": 13.281953, "activity_10": 13.491487, "activity_20": 13.779129, "activity_30": 13.842845}, "trend_signal": 0, "fair_value": 13.766377, "relative_strength": -2.362987, "rate_of_change": -0.025251936096134218, "market_dynamics": -1.349843, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.3682, "high": 13.7948, "low": 13.3589, "close": 13.7486, "volume": 4014}, "trend_line": 13.8496, "activity_lines": {"activity_5": 13.428207, "activity_10": 13.500335, "activity_20": 13.76043, "activity_30": 13.836885}, "trend_signal": 0, "fair_value": 13.779197, "relative_strength": -1.15959, "rate_of_change": 0.06222822115215068, "market_dynamics": -0.998799, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.7293, "high": 13.933, "low": 13.7293, "close": 13.9405, "volume": 3994}, "trend_line": 13.870217, "activity_lines": {"activity_5": 13.637807, "activity_10": 13.5541, "activity_20": 13.76105, "activity_30": 13.842749}, "trend_signal": 0, "fair_value": 13.79209, "relative_strength": -0.724909, "rate_of_change": 0.14886350508317686, "market_dynamics": -0.56184, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.9671, "high": 14.1945, "low": 13.745, "close": 14.1945, "volume": 2007}, "trend_line": 13.89867, "activity_lines": {"activity_5": 13.877433, "activity_10": 13.660902, "activity_20": 13.785603, "activity_30": 13.863671}, "trend_signal": 0, "fair_value": 13.807187, "relative_strength": 0.317146, "rate_of_change": 0.20513738177275054, "market_dynamics": -0.213715, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.2441, "high": 14.4751, "low": 14.228, "close": 14.4252, "volume": 3405}, "trend_line": 13.92251, "activity_lines": {"activity_5": 14.1056, "activity_10": 13.806213, "activity_20": 13.832278, "activity_30": 13.897641}, "trend_signal": 0, "fair_value": 13.824675, "relative_strength": 0.545373, "rate_of_change": 0.17152720368209073, "market_dynamics": 0.261586, "expectation": {"probability": 55.4803, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.4417, "high": 14.8, "low": 14.4181, "close": 14.7902, "volume": 3146}, "trend_line": 13.960333, "activity_lines": {"activity_5": 14.390993, "activity_10": 14.010713, "activity_20": 13.913349, "activity_30": 13.953621}, "trend_signal": 0, "fair_value": 13.843368, "relative_strength": 1.575739, "rate_of_change": 0.27166796791670106, "market_dynamics": 0.568991, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.7561, "high": 14.8699, "low": 14.6999, "close": 14.8605, "volume": 5555}, "trend_line": 14.00286, "activity_lines": {"activity_5": 14.60456, "activity_10": 14.209927, "activity_20": 14.000785, "activity_30": 14.011696}, "trend_signal": 0, "fair_value": 13.862576, "relative_strength": 2.970024, "rate_of_change": 0.304627403945162, "market_dynamics": 0.833573, "expectation": {"probability": 56.7579, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.8573, "high": 14.9337, "low": 14.5295, "close": 14.8746, "volume": 1474}, "trend_line": 14.04098, "activity_lines": {"activity_5": 14.7487, "activity_10": 14.39132, "activity_20": 14.087236, "activity_30": 14.067937}, "trend_signal": 1, "fair_value": 13.881699, "relative_strength": 2.846844, "rate_of_change": 0.2722301015649608, "market_dynamics": 0.983834, "expectation": {"probability": 58.8369, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.9503, "high": 14.9503, "low": 14.7366, "close": 14.7618, "volume": 804}, "trend_line": 14.0749, "activity_lines": {"activity_5": 14.792967, "activity_10": 14.520318, "activity_20": 14.159359, "activity_30": 14.114442}, "trend_signal": 1, "fair_value": 13.898099, "relative_strength": 3.048352, "rate_of_change": 0.24157857927295795, "market_dynamics": 0.977378, "expectation": {"probability": 59.0077, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.758, "high": 14.8397, "low": 14.7038, "close": 14.8337, "volume": 2664}, "trend_line": 14.100753, "activity_lines": {"activity_5": 14.82338, "activity_10": 14.627976, "activity_20": 14.233649, "activity_30": 14.163397}, "trend_signal": 1, "fair_value": 13.914915, "relative_strength": 3.042369, "rate_of_change": 0.18368158921199926, "market_dynamics": 0.938523, "expectation": {"probability": 57.5619, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.7246, "high": 14.7246, "low": 14.4014, "close": 14.4014, "volume": 2799}, "trend_line": 14.12432, "activity_lines": {"activity_5": 14.68246, "activity_10": 14.632033, "activity_20": 14.262398, "activity_30": 14.182793}, "trend_signal": 1, "fair_value": 13.928138, "relative_strength": 0.42182, "rate_of_change": 0.1671329183625986, "market_dynamics": 0.755642, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.5848, "high": 14.8922, "low": 14.569, "close": 14.9481, "volume": 2818}, "trend_line": 14.157017, "activity_lines": {"activity_5": 14.749693, "activity_10": 14.716578, "activity_20": 14.343977, "activity_30": 14.23594}, "trend_signal": 1, "fair_value": 13.947072, "relative_strength": -0.697563, "rate_of_change": 0.23149433034651481, "market_dynamics": 0.792319, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.9402, "high": 14.9421, "low": 14.6756, "close": 14.7389, "volume": 1489}, "trend_line": 14.18542, "activity_lines": {"activity_5": 14.741353, "activity_10": 14.741278, "activity_20": 14.402547, "activity_30": 14.273481}, "trend_signal": 1, "fair_value": 13.959187, "relative_strength": -2.547298, "rate_of_change": 0.20062842334653438, "market_dynamics": 0.803624, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.7998, "high": 14.95, "low": 14.7998, "close": 14.8745, "volume": 7414}, "trend_line": 14.20704, "activity_lines": {"activity_5": 14.78726, "activity_10": 14.776116, "activity_20": 14.472024, "activity_30": 14.317938}, "trend_signal": 1, "fair_value": 13.971324, "relative_strength": -4.897908, "rate_of_change": 0.15241000971418991, "market_dynamics": 0.882229, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.9472, "high": 14.9495, "low": 14.7221, "close": 14.8638, "volume": 3636}, "trend_line": 14.224223, "activity_lines": {"activity_5": 14.822087, "activity_10": 14.796645, "activity_20": 14.536344, "activity_30": 14.360309}, "trend_signal": 1, "fair_value": 13.983057, "relative_strength": -5.586849, "rate_of_change": 0.12094707975764873, "market_dynamics": 0.973213, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.7933, "high": 14.7933, "low": 14.6585, "close": 14.7399, "volume": 1567}, "trend_line": 14.224853, "activity_lines": {"activity_5": 14.813607, "activity_10": 14.786673, "activity_20": 14.584896, "activity_30": 14.393579}, "trend_signal": 1, "fair_value": 13.995801, "relative_strength": -5.908506, "rate_of_change": 0.004429064420596066, "market_dynamics": 0.785688, "expectation": {"probability": 56.1756, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.6892, "high": 14.7398, "low": 14.6057, "close": 14.7004, "volume": 9059}, "trend_line": 14.235813, "activity_lines": {"activity_5": 14.769393, "activity_10": 14.770433, "activity_20": 14.625194, "activity_30": 14.424259}, "trend_signal": 1, "fair_value": 14.00763, "relative_strength": -5.973319, "rate_of_change": 0.07704824787996577, "market_dynamics": 0.756066, "expectation": {"probability": 55.189, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.6564, "high": 14.6779, "low": 14.4444, "close": 14.5778, "volume": 9140}, "trend_line": 14.251013, "activity_lines": {"activity_5": 14.700827, "activity_10": 14.734813, "activity_20": 14.64924, "activity_30": 14.446323}, "trend_signal": 1, "fair_value": 14.015277, "relative_strength": -7.507882, "rate_of_change": 0.10677296758534341, "market_dynamics": 0.462805, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.5334, "high": 14.72, "low": 14.5184, "close": 14.5291, "volume": 3851}, "trend_line": 14.276023, "activity_lines": {"activity_5": 14.626767, "activity_10": 14.695735, "activity_20": 14.661709, "activity_30": 14.464264}, "trend_signal": 1, "fair_value": 14.019605, "relative_strength": -6.59778, "rate_of_change": 0.17549629629837527, "market_dynamics": 0.083798, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.6379, "high": 14.975, "low": 14.5904, "close": 14.9377, "volume": 1912}, "trend_line": 14.310077, "activity_lines": {"activity_5": 14.711933, "activity_10": 14.735178, "activity_20": 14.705188, "activity_30": 14.506953}, "trend_signal": 1, "fair_value": 14.028186, "relative_strength": -6.554652, "rate_of_change": 0.23853982303054122, "market_dynamics": -0.083457, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.9479, "high": 15.0809, "low": 14.908, "close": 15.1197, "volume": 2008}, "trend_line": 14.328677, "activity_lines": {"activity_5": 14.85284, "activity_10": 14.805822, "activity_20": 14.758957, "activity_30": 14.559187}, "trend_signal": 1, "fair_value": 14.036553, "relative_strength": -5.89679, "rate_of_change": 0.12997833624515828, "market_dynamics": -0.256778, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.0669, "high": 15.0669, "low": 14.7898, "close": 14.8236, "volume": 746}, "trend_line": 14.346127, "activity_lines": {"activity_5": 14.869727, "activity_10": 14.809569, "activity_20": 14.776153, "activity_30": 14.591117}, "trend_signal": 1, "fair_value": 14.042712, "relative_strength": -7.540903, "rate_of_change": 0.12178374877177013, "market_dynamics": -0.406281, "expectation": {"probability": 53.4432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.8384, "high": 14.9796, "low": 14.8384, "close": 14.8166, "volume": 228}, "trend_line": 14.362763, "activity_lines": {"activity_5": 14.876067, "activity_10": 14.814307, "activity_20": 14.787563, "activity_30": 14.62147}, "trend_signal": 1, "fair_value": 14.048508, "relative_strength": -7.790455, "rate_of_change": 0.11596161110242573, "market_dynamics": -0.388425, "expectation": {"probability": 52.6642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.2645, "close": 14.3604, "volume": 3641}, "trend_line": 14.374593, "activity_lines": {"activity_5": 14.71442, "activity_10": 14.734687, "activity_20": 14.751353, "activity_30": 14.621318}, "trend_signal": 1, "fair_value": 14.05206, "relative_strength": -8.096433, "rate_of_change": 0.08236576764513599, "market_dynamics": -0.503896, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.4355, "high": 14.6764, "low": 14.4263, "close": 14.635, "volume": 11628}, "trend_line": 14.39474, "activity_lines": {"activity_5": 14.655553, "activity_10": 14.714342, "activity_20": 14.740506, "activity_30": 14.638118}, "trend_signal": 1, "fair_value": 14.056234, "relative_strength": -8.644364, "rate_of_change": 0.14015701174982617, "market_dynamics": -0.48851, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.6474, "high": 14.6491, "low": 14.439, "close": 14.597, "volume": 4266}, "trend_line": 14.421423, "activity_lines": {"activity_5": 14.6042, "activity_10": 14.691247, "activity_20": 14.725041, "activity_30": 14.651167}, "trend_signal": 1, "fair_value": 14.059005, "relative_strength": -9.24774, "rate_of_change": 0.18536632130903533, "market_dynamics": -0.544577, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.6806, "high": 14.88, "low": 14.6806, "close": 14.853, "volume": 1046}, "trend_line": 14.458547, "activity_lines": {"activity_5": 14.673027, "activity_10": 14.717296, "activity_20": 14.734877, "activity_30": 14.679011}, "trend_signal": 1, "fair_value": 14.065196, "relative_strength": -9.822395, "rate_of_change": 0.25742258582941924, "market_dynamics": -0.531885, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.9203, "high": 15.0365, "low": 14.8711, "close": 15.0317, "volume": 1399}, "trend_line": 14.52224, "activity_lines": {"activity_5": 14.79946, "activity_10": 14.773062, "activity_20": 14.761767, "activity_30": 14.715989}, "trend_signal": 1, "fair_value": 14.071713, "relative_strength": -8.873254, "rate_of_change": 0.44052144382143427, "market_dynamics": -0.340241, "expectation": {"probability": 51.6549, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.0027, "high": 15.0568, "low": 14.7546, "close": 14.8154, "volume": 2141}, "trend_line": 14.587117, "activity_lines": {"activity_5": 14.839453, "activity_10": 14.781247, "activity_20": 14.76731, "activity_30": 14.734902}, "trend_signal": 1, "fair_value": 14.075905, "relative_strength": -10.23317, "rate_of_change": 0.44674237583182197, "market_dynamics": -0.430178, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.8293, "high": 14.8886, "low": 14.7116, "close": 14.7106, "volume": 4234}, "trend_line": 14.62885, "activity_lines": {"activity_5": 14.81418, "activity_10": 14.765173, "activity_20": 14.762616, "activity_30": 14.742869}, "trend_signal": 1, "fair_value": 14.077354, "relative_strength": -9.562767, "rate_of_change": 0.28609491512271196, "market_dynamics": -0.368289, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.876, "high": 14.8864, "low": 14.6339, "close": 14.8864, "volume": 5211}, "trend_line": 14.679687, "activity_lines": {"activity_5": 14.842467, "activity_10": 14.785191, "activity_20": 14.775251, "activity_30": 14.759485}, "trend_signal": 1, "fair_value": 14.078602, "relative_strength": -10.283202, "rate_of_change": 0.34751193702854, "market_dynamics": -0.26174, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.8493, "high": 14.9678, "low": 14.7611, "close": 14.7351, "volume": 3276}, "trend_line": 14.71257, "activity_lines": {"activity_5": 14.801027, "activity_10": 14.781942, "activity_20": 14.771167, "activity_30": 14.76306}, "trend_signal": 1, "fair_value": 14.078425, "relative_strength": -10.506305, "rate_of_change": 0.2240034136967634, "market_dynamics": -0.354115, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.7486, "high": 14.7936, "low": 14.7486, "close": 14.7625, "volume": 0}, "trend_line": 14.73997, "activity_lines": {"activity_5": 14.77658, "activity_10": 14.785284, "activity_20": 14.770707, "activity_30": 14.766281}, "trend_signal": 1, "fair_value": 14.076825, "relative_strength": -10.765412, "rate_of_change": 0.18623530763150214, "market_dynamics": -0.415317, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.7268, "high": 14.9046, "low": 14.7268, "close": 14.8742, "volume": 1814}, "trend_line": 14.762627, "activity_lines": {"activity_5": 14.807313, "activity_10": 14.809918, "activity_20": 14.780773, "activity_30": 14.774941}, "trend_signal": 1, "fair_value": 14.075007, "relative_strength": -9.767001, "rate_of_change": 0.15371130334729716, "market_dynamics": -0.422544, "expectation": {"probability": 49.5321, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.8695, "high": 15.0453, "low": 14.8635, "close": 14.9485, "volume": 3506}, "trend_line": 14.78007, "activity_lines": {"activity_5": 14.858893, "activity_10": 14.83872, "activity_20": 14.797916, "activity_30": 14.786933}, "trend_signal": 1, "fair_value": 14.073712, "relative_strength": -10.044042, "rate_of_change": 0.11815647716358407, "market_dynamics": -0.460153, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.9131, "high": 15.1935, "low": 14.8579, "close": 15.2297, "volume": 67}, "trend_line": 14.79472, "activity_lines": {"activity_5": 14.988347, "activity_10": 14.912949, "activity_20": 14.841437, "activity_30": 14.815942}, "trend_signal": 1, "fair_value": 14.07511, "relative_strength": -9.222822, "rate_of_change": 0.099119963572565, "market_dynamics": -0.183992, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.096, "high": 15.2799, "low": 14.9539, "close": 14.9007, "volume": 42544}, "trend_line": 14.79606, "activity_lines": {"activity_5": 14.985247, "activity_10": 14.915856, "activity_20": 14.851292, "activity_30": 14.822779}, "trend_signal": 1, "fair_value": 14.073511, "relative_strength": -7.290224, "rate_of_change": 0.009057285301788646, "market_dynamics": 0.136777, "expectation": {"probability": 50.62, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.9997, "high": 15.1533, "low": 14.9168, "close": 15.1122, "volume": 68628}, "trend_line": 14.80398, "activity_lines": {"activity_5": 15.041607, "activity_10": 14.956351, "activity_20": 14.880337, "activity_30": 14.843175}, "trend_signal": 1, "fair_value": 14.074679, "relative_strength": -5.71386, "rate_of_change": 0.05352776347215809, "market_dynamics": 0.59497, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.259, "high": 15.4426, "low": 14.6562, "close": 14.6386, "volume": 32678}, "trend_line": 14.799873, "activity_lines": {"activity_5": 14.916787, "activity_10": 14.909273, "activity_20": 14.861731, "activity_30": 14.832505}, "trend_signal": 1, "fair_value": 14.070636, "relative_strength": -5.58753, "rate_of_change": -0.027742539506263972, "market_dynamics": 0.565471, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.3257, "high": 14.7383, "low": 14.1763, "close": 14.6682, "volume": 22124}, "trend_line": 14.794357, "activity_lines": {"activity_5": 14.81754, "activity_10": 14.870791, "activity_20": 14.845424, "activity_30": 14.82401}, "trend_signal": 1, "fair_value": 14.066113, "relative_strength": -5.683934, "rate_of_change": -0.03727059009222631, "market_dynamics": 0.25251, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.6682, "high": 15.0, "low": 14.6439, "close": 14.9706, "volume": 4682}, "trend_line": 14.81333, "activity_lines": {"activity_5": 14.83778, "activity_10": 14.888062, "activity_20": 14.8592, "activity_30": 14.835381}, "trend_signal": 1, "fair_value": 14.065083, "relative_strength": -5.881901, "rate_of_change": 0.1282448436251795, "market_dynamics": 0.007102, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.1616, "high": 15.2171, "low": 15.0034, "close": 15.1474, "volume": 8436}, "trend_line": 14.819973, "activity_lines": {"activity_5": 14.934227, "activity_10": 14.935947, "activity_20": 14.890523, "activity_30": 14.856934}, "trend_signal": 1, "fair_value": 14.062179, "relative_strength": -4.833245, "rate_of_change": 0.04484474456451468, "market_dynamics": -0.288623, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.1454, "high": 15.1454, "low": 14.9571, "close": 15.0676, "volume": 42956}, "trend_line": 14.83093, "activity_lines": {"activity_5": 14.987627, "activity_10": 14.961827, "activity_20": 14.912705, "activity_30": 14.87291}, "trend_signal": 1, "fair_value": 14.056873, "relative_strength": -6.053963, "rate_of_change": 0.0739340078419928, "market_dynamics": -0.061511, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.0676, "high": 15.0901, "low": 14.8591, "close": 14.8591, "volume": 328}, "trend_line": 14.830417, "activity_lines": {"activity_5": 14.9745, "activity_10": 14.944251, "activity_20": 14.913835, "activity_30": 14.874727}, "trend_signal": 1, "fair_value": 14.050083, "relative_strength": -2.943904, "rate_of_change": -0.0034589873999793922, "market_dynamics": -0.03066, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.7936, "high": 15.2051, "low": 14.7936, "close": 15.2539, "volume": 445}, "trend_line": 14.84342, "activity_lines": {"activity_5": 15.078273, "activity_10": 14.998731, "activity_20": 14.95019, "activity_30": 14.902049}, "trend_signal": 1, "fair_value": 14.045229, "relative_strength": -2.360921, "rate_of_change": 0.0876779122259302, "market_dynamics": 0.177039, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.2539, "high": 15.59, "low": 15.2539, "close": 15.5602, "volume": 520}, "trend_line": 14.870763, "activity_lines": {"activity_5": 15.2451, "activity_10": 15.103349, "activity_20": 15.012769, "activity_30": 14.948292}, "trend_signal": 1, "fair_value": 14.042726, "relative_strength": 0.031755, "rate_of_change": 0.18420956895378637, "market_dynamics": 0.472931, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.41, "high": 15.9, "low": 15.41, "close": 15.9679, "volume": 3972}, "trend_line": 14.913013, "activity_lines": {"activity_5": 15.50852, "activity_10": 15.276085, "activity_20": 15.10959, "activity_30": 15.019075}, "trend_signal": 1, "fair_value": 14.048663, "relative_strength": 0.634562, "rate_of_change": 0.28411454072665426, "market_dynamics": 0.714204, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.045401, "high": 16.129999, "low": 15.8945, "close": 16.0688, "volume": 2595}, "trend_line": 14.962713, "activity_lines": {"activity_5": 15.750873, "activity_10": 15.447764, "activity_20": 15.210711, "activity_30": 15.093642}, "trend_signal": 1, "fair_value": 14.055262, "relative_strength": 2.049216, "rate_of_change": 0.33326598722874723, "market_dynamics": 1.217689, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.0688, "high": 16.2379, "low": 15.8573, "close": 16.253599, "volume": 1655}, "trend_line": 15.020197, "activity_lines": {"activity_5": 15.98808, "activity_10": 15.635649, "activity_20": 15.324494, "activity_30": 15.176925}, "trend_signal": 1, "fair_value": 14.062158, "relative_strength": 2.86696, "rate_of_change": 0.38418166545063553, "market_dynamics": 1.477361, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.253599, "high": 16.3484, "low": 16.253599, "close": 16.276501, "volume": 627}, "trend_line": 15.064823, "activity_lines": {"activity_5": 16.139953, "activity_10": 15.798335, "activity_20": 15.433609, "activity_30": 15.257977}, "trend_signal": 1, "fair_value": 14.067311, "relative_strength": 4.478153, "rate_of_change": 0.2971066225030267, "market_dynamics": 1.473065, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.209299, "high": 16.209299, "low": 16.0681, "close": 16.067301, "volume": 3310}, "trend_line": 15.09641, "activity_lines": {"activity_5": 16.15392, "activity_10": 15.893742, "activity_20": 15.515344, "activity_30": 15.322653}, "trend_signal": 1, "fair_value": 14.072031, "relative_strength": 3.678361, "rate_of_change": 0.20967388730687397, "market_dynamics": 1.37359, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.1, "high": 16.129801, "low": 15.7406, "close": 15.9047, "volume": 3881}, "trend_line": 15.132447, "activity_lines": {"activity_5": 16.07988, "activity_10": 15.939646, "activity_20": 15.57597, "activity_30": 15.374801}, "trend_signal": 1, "fair_value": 14.075214, "relative_strength": 4.427053, "rate_of_change": 0.238712382612822, "market_dynamics": 1.185667, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.8934, "high": 16.083599, "low": 15.8567, "close": 16.046, "volume": 684}, "trend_line": 15.173427, "activity_lines": {"activity_5": 16.057154, "activity_10": 15.997471, "activity_20": 15.644483, "activity_30": 15.43374}, "trend_signal": 1, "fair_value": 14.077478, "relative_strength": 6.438777, "rate_of_change": 0.2708088123487189, "market_dynamics": 1.078009, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.4, "high": 16.4104, "low": 16.4, "close": 16.4104, "volume": 50}, "trend_line": 15.24176, "activity_lines": {"activity_5": 16.157414, "activity_10": 16.103762, "activity_20": 15.741589, "activity_30": 15.513545}, "trend_signal": 1, "fair_value": 14.08129, "relative_strength": 10.219154, "rate_of_change": 0.4503465169733844, "market_dynamics": 1.084272, "expectation": {"probability": 50.1061, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.2782, "high": 16.4706, "low": 16.251499, "close": 16.684799, "volume": 1302}, "trend_line": 15.310087, "activity_lines": {"activity_5": 16.338686, "activity_10": 16.231738, "activity_20": 15.857513, "activity_30": 15.606644}, "trend_signal": 1, "fair_value": 14.091071, "relative_strength": 9.76601, "rate_of_change": 0.4482881242061286, "market_dynamics": 1.165452, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.799999, "high": 16.883101, "low": 16.720699, "close": 16.882, "volume": 10849}, "trend_line": 15.386253, "activity_lines": {"activity_5": 16.558473, "activity_10": 16.369553, "activity_20": 15.98395, "activity_30": 15.708058}, "trend_signal": 1, "fair_value": 14.104529, "relative_strength": 10.72846, "rate_of_change": 0.4974890083903548, "market_dynamics": 1.421285, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.882, "high": 16.985701, "low": 16.882, "close": 16.9249, "volume": 582}, "trend_line": 15.455317, "activity_lines": {"activity_5": 16.738246, "activity_10": 16.491134, "activity_20": 16.106605, "activity_30": 15.807325}, "trend_signal": 1, "fair_value": 14.115511, "relative_strength": 9.70755, "rate_of_change": 0.44886822022230427, "market_dynamics": 1.563209, "expectation": {"probability": 52.7973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.9249, "high": 17.0187, "low": 16.9249, "close": 17.0187, "volume": 1638}, "trend_line": 15.52155, "activity_lines": {"activity_5": 16.881273, "activity_10": 16.612371, "activity_20": 16.228554, "activity_30": 15.908189}, "trend_signal": 1, "fair_value": 14.128246, "relative_strength": 10.034752, "rate_of_change": 0.42854507610551534, "market_dynamics": 1.653768, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.0187, "high": 17.0187, "low": 16.1, "close": 16.4676, "volume": 1289}, "trend_line": 15.576623, "activity_lines": {"activity_5": 16.775753, "activity_10": 16.616136, "activity_20": 16.288939, "activity_30": 15.969224}, "trend_signal": 1, "fair_value": 14.136596, "relative_strength": 8.687323, "rate_of_change": 0.35481636821065005, "market_dynamics": 1.416462, "expectation": {"probability": 54.204, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.3836, "high": 16.5737, "low": 16.351299, "close": 16.5737, "volume": 486}, "trend_line": 15.638727, "activity_lines": {"activity_5": 16.701787, "activity_10": 16.635302, "activity_20": 16.350719, "activity_30": 16.033552}, "trend_signal": 1, "fair_value": 14.144812, "relative_strength": 8.86568, "rate_of_change": 0.39870002631507306, "market_dynamics": 1.069096, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.4013, "high": 16.5553, "low": 16.2703, "close": 16.5553, "volume": 641}, "trend_line": 15.694357, "activity_lines": {"activity_5": 16.629093, "activity_10": 16.645718, "activity_20": 16.401673, "activity_30": 16.092685}, "trend_signal": 1, "fair_value": 14.154406, "relative_strength": 8.172736, "rate_of_change": 0.3557194904674833, "market_dynamics": 0.637663, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.5, "high": 16.820601, "low": 16.400801, "close": 16.4688, "volume": 4161}, "trend_line": 15.752147, "activity_lines": {"activity_5": 16.549347, "activity_10": 16.631534, "activity_20": 16.436842, "activity_30": 16.142649}, "trend_signal": 1, "fair_value": 14.165795, "relative_strength": 6.973794, "rate_of_change": 0.3682215206395565, "market_dynamics": 0.144857, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.190599, "high": 16.6537, "low": 16.190599, "close": 16.7763, "volume": 3405}, "trend_line": 15.819273, "activity_lines": {"activity_5": 16.602507, "activity_10": 16.663004, "activity_20": 16.495005, "activity_30": 16.208724}, "trend_signal": 1, "fair_value": 14.180931, "relative_strength": 6.134172, "rate_of_change": 0.42613873524669377, "market_dynamics": -0.011692, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.6497, "high": 16.8894, "low": 16.6497, "close": 16.8894, "volume": 495}, "trend_line": 15.886447, "activity_lines": {"activity_5": 16.709527, "activity_10": 16.701758, "activity_20": 16.555803, "activity_30": 16.277764}, "trend_signal": 1, "fair_value": 14.200168, "relative_strength": 8.324878, "rate_of_change": 0.42463392597118477, "market_dynamics": -0.138455, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.950001, "high": 17.3318, "low": 16.950001, "close": 17.2243, "volume": 1542}, "trend_line": 15.962307, "activity_lines": {"activity_5": 16.90006, "activity_10": 16.792695, "activity_20": 16.638828, "activity_30": 16.364077}, "trend_signal": 1, "fair_value": 14.220033, "relative_strength": 7.911613, "rate_of_change": 0.47751394632165833, "market_dynamics": -0.008948, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.806299, "high": 17.297199, "low": 16.806299, "close": 17.297199, "volume": 5428}, "trend_line": 16.031223, "activity_lines": {"activity_5": 17.07152, "activity_10": 16.887076, "activity_20": 16.719412, "activity_30": 16.450199}, "trend_signal": 1, "fair_value": 14.238904, "relative_strength": 7.964547, "rate_of_change": 0.4317421034440795, "market_dynamics": 0.270645, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.297199, "high": 17.297199, "low": 17.297199, "close": 17.297199, "volume": 0}, "trend_line": 16.111107, "activity_lines": {"activity_5": 17.193519, "activity_10": 16.973909, "activity_20": 16.791726, "activity_30": 16.531875}, "trend_signal": 1, "fair_value": 14.259522, "relative_strength": 5.286102, "rate_of_change": 0.49830259363243745, "market_dynamics": 0.358061, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.297199, "high": 17.549999, "low": 17.101101, "close": 17.129999, "volume": 963}, "trend_line": 16.178367, "activity_lines": {"activity_5": 17.204559, "activity_10": 17.023572, "activity_20": 16.841785, "activity_30": 16.59761}, "trend_signal": 1, "fair_value": 14.279762, "relative_strength": 5.152566, "rate_of_change": 0.41747596859732217, "market_dynamics": 0.367445, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.8916, "high": 17.1719, "low": 16.756399, "close": 16.7085, "volume": 3612}, "trend_line": 16.247363, "activity_lines": {"activity_5": 17.051519, "activity_10": 16.994576, "activity_20": 16.846648, "activity_30": 16.631813}, "trend_signal": 1, "fair_value": 14.296792, "relative_strength": 4.202215, "rate_of_change": 0.4264707309458272, "market_dynamics": 0.118836, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.8598, "high": 16.8598, "low": 16.1406, "close": 16.204399, "volume": 2806}, "trend_line": 16.29857, "activity_lines": {"activity_5": 16.742506, "activity_10": 16.869545, "activity_20": 16.801336, "activity_30": 16.629041}, "trend_signal": 1, "fair_value": 14.311831, "relative_strength": 2.133537, "rate_of_change": 0.3151711450036634, "market_dynamics": -0.359782, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.204399, "high": 16.204399, "low": 15.2331, "close": 15.3931, "volume": 3080}, "trend_line": 16.312653, "activity_lines": {"activity_5": 16.231053, "activity_10": 16.60372, "activity_20": 16.6791, "activity_30": 16.570623}, "trend_signal": 0, "fair_value": 14.316238, "relative_strength": -2.361732, "rate_of_change": 0.08640635344081966, "market_dynamics": -0.766048, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.5685, "high": 15.9126, "low": 15.4875, "close": 15.6867, "volume": 540}, "trend_line": 16.33063, "activity_lines": {"activity_5": 15.944406, "activity_10": 16.412407, "activity_20": 16.588037, "activity_30": 16.530239}, "trend_signal": 0, "fair_value": 14.324825, "relative_strength": -1.511111, "rate_of_change": 0.11020279779137308, "market_dynamics": -1.157119, "expectation": {"probability": 54.5811, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.7047, "high": 15.9102, "low": 15.7047, "close": 15.571, "volume": 164}, "trend_line": 16.34741, "activity_lines": {"activity_5": 15.72656, "activity_10": 16.214278, "activity_20": 16.486993, "activity_30": 16.481231}, "trend_signal": 0, "fair_value": 14.333416, "relative_strength": -1.444865, "rate_of_change": 0.10275170033244697, "market_dynamics": -1.419644, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.249, "high": 15.6014, "low": 14.1101, "close": 13.9296, "volume": 3515}, "trend_line": 16.316427, "activity_lines": {"activity_5": 15.065513, "activity_10": 15.739627, "activity_20": 16.231886, "activity_30": 16.325243}, "trend_signal": 0, "fair_value": 14.33561, "relative_strength": -4.870466, "rate_of_change": -0.1895284941161878, "market_dynamics": -1.481176, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.8513, "high": 14.1549, "low": 12.8512, "close": 13.5198, "volume": 2798}, "trend_line": 16.258623, "activity_lines": {"activity_5": 14.453127, "activity_10": 15.244282, "activity_20": 15.949565, "activity_30": 16.144815}, "trend_signal": 0, "fair_value": 14.335447, "relative_strength": -5.192242, "rate_of_change": -0.35426873787993446, "market_dynamics": -1.505326, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.866, "high": 14.1971, "low": 13.866, "close": 14.017, "volume": 2199}, "trend_line": 16.207183, "activity_lines": {"activity_5": 14.185447, "activity_10": 14.906691, "activity_20": 15.729667, "activity_30": 16.000195}, "trend_signal": 0, "fair_value": 14.339039, "relative_strength": -5.444264, "rate_of_change": -0.31638595716254375, "market_dynamics": -1.457913, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.017, "high": 14.017, "low": 14.017, "close": 14.017, "volume": 0}, "trend_line": 16.142153, "activity_lines": {"activity_5": 14.009507, "activity_10": 14.62874, "activity_20": 15.523413, "activity_30": 15.858893}, "trend_signal": 0, "fair_value": 14.341622, "relative_strength": -7.626907, "rate_of_change": -0.4012418444340398, "market_dynamics": -1.451661, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.5338, "high": 14.6523, "low": 14.4786, "close": 14.6523, "volume": 171}, "trend_line": 16.094937, "activity_lines": {"activity_5": 14.156647, "activity_10": 14.525938, "activity_20": 15.39151, "activity_30": 15.762773}, "trend_signal": 0, "fair_value": 14.351777, "relative_strength": -6.09394, "rate_of_change": -0.29250125432461715, "market_dynamics": -1.424157, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.9023, "high": 15.0941, "low": 14.8698, "close": 15.0876, "volume": 633}, "trend_line": 16.05607, "activity_lines": {"activity_5": 14.510133, "activity_10": 14.547331, "activity_20": 15.312333, "activity_30": 15.697783}, "trend_signal": 0, "fair_value": 14.362926, "relative_strength": -4.206638, "rate_of_change": -0.24148587844738573, "market_dynamics": -1.293282, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.0876, "high": 15.7402, "low": 15.0876, "close": 15.6907, "volume": 163}, "trend_line": 16.036543, "activity_lines": {"activity_5": 14.987453, "activity_10": 14.707849, "activity_20": 15.297165, "activity_30": 15.674211}, "trend_signal": 0, "fair_value": 14.380631, "relative_strength": -3.112445, "rate_of_change": -0.1216175564755044, "market_dynamics": -1.047326, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.6907, "high": 15.6907, "low": 15.5792, "close": 15.5792, "volume": 85}, "trend_line": 16.020273, "activity_lines": {"activity_5": 15.28288, "activity_10": 14.857435, "activity_20": 15.275583, "activity_30": 15.644705}, "trend_signal": 0, "fair_value": 14.395205, "relative_strength": -2.469871, "rate_of_change": -0.10145578133642784, "market_dynamics": -0.725968, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.3356, "high": 15.4246, "low": 15.3042, "close": 15.3667, "volume": 773}, "trend_line": 16.00234, "activity_lines": {"activity_5": 15.403327, "activity_10": 14.965, "activity_20": 15.238411, "activity_30": 15.602539}, "trend_signal": 0, "fair_value": 14.408547, "relative_strength": -4.416699, "rate_of_change": -0.1119394157640092, "market_dynamics": -0.454479, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.3235, "high": 15.5977, "low": 15.2855, "close": 15.5676, "volume": 369}, "trend_line": 15.986393, "activity_lines": {"activity_5": 15.50076, "activity_10": 15.114911, "activity_20": 15.225621, "activity_30": 15.574491}, "trend_signal": 0, "fair_value": 14.425904, "relative_strength": -3.962212, "rate_of_change": -0.09965417557682564, "market_dynamics": -0.209475, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.5676, "high": 15.6698, "low": 15.2843, "close": 15.3309, "volume": 941}, "trend_line": 15.95041, "activity_lines": {"activity_5": 15.458273, "activity_10": 15.221847, "activity_20": 15.196043, "activity_30": 15.532202}, "trend_signal": 0, "fair_value": 14.444605, "relative_strength": -4.733833, "rate_of_change": -0.22508517087000102, "market_dynamics": -0.028355, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.3309, "high": 15.3309, "low": 15.1896, "close": 15.2266, "volume": 991}, "trend_line": 15.901803, "activity_lines": {"activity_5": 15.3648, "activity_10": 15.284342, "activity_20": 15.163954, "activity_30": 15.485504}, "trend_signal": 0, "fair_value": 14.460114, "relative_strength": -3.998637, "rate_of_change": -0.3047382481077321, "market_dynamics": 0.146166, "expectation": {"probability": 54.8642, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.2454, "high": 15.3794, "low": 15.2454, "close": 15.3652, "volume": 175}, "trend_line": 15.851243, "activity_lines": {"activity_5": 15.348467, "activity_10": 15.341004, "activity_20": 15.154577, "activity_30": 15.450885}, "trend_signal": 0, "fair_value": 14.478071, "relative_strength": -4.411197, "rate_of_change": -0.31795136689845205, "market_dynamics": 0.22938, "expectation": {"probability": 55.6013, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.4195, "high": 15.5467, "low": 15.2756, "close": 15.3294, "volume": 500}, "trend_line": 15.79806, "activity_lines": {"activity_5": 15.334467, "activity_10": 15.366644, "activity_20": 15.150991, "activity_30": 15.417217}, "trend_signal": 0, "fair_value": 14.492064, "relative_strength": -3.497615, "rate_of_change": -0.33551312032753927, "market_dynamics": 0.280708, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.4995, "high": 15.7, "low": 15.4692, "close": 15.6163, "volume": 3265}, "trend_line": 15.751313, "activity_lines": {"activity_5": 15.418587, "activity_10": 15.420585, "activity_20": 15.184099, "activity_30": 15.405491}, "trend_signal": 0, "fair_value": 14.510688, "relative_strength": -3.172034, "rate_of_change": -0.29590342105296397, "market_dynamics": 0.493412, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.6163, "high": 15.909, "low": 15.6163, "close": 15.8419, "volume": 2653}, "trend_line": 15.730457, "activity_lines": {"activity_5": 15.57466, "activity_10": 15.498018, "activity_20": 15.245901, "activity_30": 15.411335}, "trend_signal": 0, "fair_value": 14.526849, "relative_strength": -0.838323, "rate_of_change": -0.1324080094148355, "market_dynamics": 0.688027, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.8419, "high": 16.300699, "low": 15.8419, "close": 16.300699, "volume": 185}, "trend_line": 15.721357, "activity_lines": {"activity_5": 15.8496, "activity_10": 15.645154, "activity_20": 15.355525, "activity_30": 15.448125}, "trend_signal": 0, "fair_value": 14.544047, "relative_strength": 2.613304, "rate_of_change": -0.057849558979755696, "market_dynamics": 0.856216, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.142599, "high": 16.4305, "low": 15.7025, "close": 15.5252, "volume": 557}, "trend_line": 15.68702, "activity_lines": {"activity_5": 15.794433, "activity_10": 15.6402, "activity_20": 15.390833, "activity_30": 15.43547}, "trend_signal": 0, "fair_value": 14.554733, "relative_strength": -0.101734, "rate_of_change": -0.21840989934901264, "market_dynamics": 0.902513, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.6164, "high": 15.9188, "low": 15.6164, "close": 15.865, "volume": 632}, "trend_line": 15.666893, "activity_lines": {"activity_5": 15.841866, "activity_10": 15.698009, "activity_20": 15.457874, "activity_30": 15.446952}, "trend_signal": 0, "fair_value": 14.566388, "relative_strength": 1.209161, "rate_of_change": -0.1283035273748644, "market_dynamics": 0.792272, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.8747, "high": 16.122999, "low": 15.8155, "close": 16.002501, "volume": 1130}, "trend_line": 15.6411, "activity_lines": {"activity_5": 15.899427, "activity_10": 15.771758, "activity_20": 15.537161, "activity_30": 15.468604}, "trend_signal": 0, "fair_value": 14.57942, "relative_strength": 1.435702, "rate_of_change": -0.16463379177990287, "market_dynamics": 0.740381, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.9249, "close": 16.126101, "volume": 1675}, "trend_line": 15.615657, "activity_lines": {"activity_5": 15.972441, "activity_10": 15.860073, "activity_20": 15.626165, "activity_30": 15.499895}, "trend_signal": 0, "fair_value": 14.594397, "relative_strength": 0.190325, "rate_of_change": -0.1626675873180225, "market_dynamics": 0.800873, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.123301, "high": 16.123301, "low": 15.8887, "close": 15.8115, "volume": 1688}, "trend_line": 15.568563, "activity_lines": {"activity_5": 15.92164, "activity_10": 15.876729, "activity_20": 15.674747, "activity_30": 15.51253}, "trend_signal": 0, "fair_value": 14.610367, "relative_strength": -0.112726, "rate_of_change": -0.30158193151912405, "market_dynamics": 0.846686, "expectation": {"probability": 56.039, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.8219, "high": 15.8219, "low": 15.664, "close": 15.8159, "volume": 1659}, "trend_line": 15.519187, "activity_lines": {"activity_5": 15.90492, "activity_10": 15.883551, "activity_20": 15.712836, "activity_30": 15.528487}, "trend_signal": 1, "fair_value": 14.626366, "relative_strength": -0.389919, "rate_of_change": -0.31715194266804686, "market_dynamics": 0.851729, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.8159, "high": 16.345501, "low": 15.8159, "close": 16.345501, "volume": 10}, "trend_line": 15.487463, "activity_lines": {"activity_5": 16.045354, "activity_10": 15.978469, "activity_20": 15.792796, "activity_30": 15.581798}, "trend_signal": 1, "fair_value": 14.650887, "relative_strength": 1.675384, "rate_of_change": -0.2044179247276325, "market_dynamics": 0.866115, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.345501, "high": 16.426701, "low": 16.3409, "close": 16.426701, "volume": 694}, "trend_line": 15.46402, "activity_lines": {"activity_5": 16.180821, "activity_10": 16.069677, "activity_20": 15.869402, "activity_30": 15.642394}, "trend_signal": 1, "fair_value": 14.678764, "relative_strength": -0.168059, "rate_of_change": -0.15136759325914337, "market_dynamics": 0.89368, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.2041, "high": 16.290001, "low": 16.106501, "close": 16.2157, "volume": 2988}, "trend_line": 15.447593, "activity_lines": {"activity_5": 16.217674, "activity_10": 16.107786, "activity_20": 15.917463, "activity_30": 15.690889}, "trend_signal": 1, "fair_value": 14.706357, "relative_strength": -2.320493, "rate_of_change": -0.10622722940089441, "market_dynamics": 1.060666, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.227301, "high": 16.2651, "low": 15.8643, "close": 16.312, "volume": 469}, "trend_line": 15.45118, "activity_lines": {"activity_5": 16.280654, "activity_10": 16.156608, "activity_20": 15.969324, "activity_30": 15.746657}, "trend_signal": 1, "fair_value": 14.734226, "relative_strength": -4.038564, "rate_of_change": 0.02322044605914552, "market_dynamics": 1.093597, "expectation": {"probability": 56.2703, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.3657, "high": 16.3992, "low": 16.2456, "close": 15.9029, "volume": 2957}, "trend_line": 15.468173, "activity_lines": {"activity_5": 16.1739, "activity_10": 16.130842, "activity_20": 15.979264, "activity_30": 15.775801}, "trend_signal": 1, "fair_value": 14.760091, "relative_strength": -4.26427, "rate_of_change": 0.10997865535188489, "market_dynamics": 1.016948, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.9238, "high": 16.0825, "low": 15.905, "close": 16.0825, "volume": 2096}, "trend_line": 15.481367, "activity_lines": {"activity_5": 16.121213, "activity_10": 16.130864, "activity_20": 16.004767, "activity_30": 15.815435}, "trend_signal": 1, "fair_value": 14.786517, "relative_strength": -4.61916, "rate_of_change": 0.08529772714592972, "market_dynamics": 0.823373, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.040701, "high": 16.307199, "low": 16.040701, "close": 16.2976, "volume": 418}, "trend_line": 15.505587, "activity_lines": {"activity_5": 16.15776, "activity_10": 16.16604, "activity_20": 16.047347, "activity_30": 15.868095}, "trend_signal": 1, "fair_value": 14.813603, "relative_strength": -5.498635, "rate_of_change": 0.15644613295453616, "market_dynamics": 0.532, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.3908, "high": 16.456301, "low": 16.207199, "close": 16.237101, "volume": 536}, "trend_line": 15.582503, "activity_lines": {"activity_5": 16.182747, "activity_10": 16.184851, "activity_20": 16.08069, "activity_30": 15.915289}, "trend_signal": 1, "fair_value": 14.839654, "relative_strength": -4.988283, "rate_of_change": 0.49605345479665264, "market_dynamics": 0.300732, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.237101, "high": 16.237101, "low": 15.6, "close": 15.565, "volume": 744}, "trend_line": 15.650677, "activity_lines": {"activity_5": 15.982274, "activity_10": 16.079444, "activity_20": 16.045707, "activity_30": 15.91416}, "trend_signal": 1, "fair_value": 14.855314, "relative_strength": -6.736768, "rate_of_change": 0.4375035255889189, "market_dynamics": -0.104457, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.565, "high": 16.1001, "low": 15.565, "close": 15.7698, "volume": 2343}, "trend_line": 15.709103, "activity_lines": {"activity_5": 15.899867, "activity_10": 16.015755, "activity_20": 16.028618, "activity_30": 15.921845}, "trend_signal": 1, "fair_value": 14.873638, "relative_strength": -5.368723, "rate_of_change": 0.37331292441854597, "market_dynamics": -0.346724, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.7166, "high": 15.7189, "low": 15.2766, "close": 15.3242, "volume": 3696}, "trend_line": 15.752677, "activity_lines": {"activity_5": 15.6778, "activity_10": 15.871886, "activity_20": 15.967165, "activity_30": 15.897013}, "trend_signal": 0, "fair_value": 14.888363, "relative_strength": -5.286453, "rate_of_change": 0.2773805735438844, "market_dynamics": -0.585364, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.4116, "high": 15.8654, "low": 15.4116, "close": 15.8516, "volume": 1434}, "trend_line": 15.792653, "activity_lines": {"activity_5": 15.682087, "activity_10": 15.842476, "activity_20": 15.955964, "activity_30": 15.903395}, "trend_signal": 0, "fair_value": 14.904567, "relative_strength": -3.510027, "rate_of_change": 0.2537727397063962, "market_dynamics": -0.754267, "expectation": {"probability": 56.2333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.7991, "high": 15.9456, "low": 15.7189, "close": 15.9315, "volume": 221}, "trend_line": 15.820783, "activity_lines": {"activity_5": 15.74274, "activity_10": 15.838051, "activity_20": 15.951253, "activity_30": 15.912353}, "trend_signal": 0, "fair_value": 14.922616, "relative_strength": -3.214778, "rate_of_change": 0.17812080085594786, "market_dynamics": -0.684792, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.9526, "high": 16.0704, "low": 15.5539, "close": 15.9841, "volume": 254}, "trend_line": 15.830563, "activity_lines": {"activity_5": 15.8413, "activity_10": 15.848356, "activity_20": 15.951124, "activity_30": 15.922889}, "trend_signal": 1, "fair_value": 14.943407, "relative_strength": -1.856733, "rate_of_change": 0.06181742079389644, "market_dynamics": -0.687245, "expectation": {"probability": 54.7121, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.9616, "high": 16.0923, "low": 15.9479, "close": 16.0923, "volume": 280}, "trend_line": 15.847667, "activity_lines": {"activity_5": 15.947987, "activity_10": 15.884296, "activity_20": 15.962808, "activity_30": 15.939776}, "trend_signal": 1, "fair_value": 14.965139, "relative_strength": -1.521535, "rate_of_change": 0.10804416747528048, "market_dynamics": -0.651102, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.0923, "high": 16.0923, "low": 16.009001, "close": 16.056299, "volume": 726}, "trend_line": 15.870653, "activity_lines": {"activity_5": 16.021173, "activity_10": 15.910247, "activity_20": 15.968362, "activity_30": 15.953236}, "trend_signal": 1, "fair_value": 14.986267, "relative_strength": -1.209845, "rate_of_change": 0.14504343131390435, "market_dynamics": -0.612923, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.0184, "high": 16.235701, "low": 15.9981, "close": 16.062, "volume": 1046}, "trend_line": 15.887133, "activity_lines": {"activity_5": 16.047453, "activity_10": 15.937711, "activity_20": 15.973549, "activity_30": 15.965581}, "trend_signal": 1, "fair_value": 15.004786, "relative_strength": -3.625703, "rate_of_change": 0.10383945764550209, "market_dynamics": -0.522977, "expectation": {"probability": 54.7057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.1481, "high": 16.6369, "low": 16.1318, "close": 16.6922, "volume": 1682}, "trend_line": 15.93251, "activity_lines": {"activity_5": 16.269773, "activity_10": 16.08404, "activity_20": 16.038471, "activity_30": 16.01752}, "trend_signal": 1, "fair_value": 15.024792, "relative_strength": -1.754125, "rate_of_change": 0.28562107461428204, "market_dynamics": -0.144289, "expectation": {"probability": 54.7911, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.799999, "high": 16.800301, "low": 16.6462, "close": 16.642, "volume": 800}, "trend_line": 15.97969, "activity_lines": {"activity_5": 16.424647, "activity_10": 16.212967, "activity_20": 16.095917, "activity_30": 16.063294}, "trend_signal": 1, "fair_value": 15.043881, "relative_strength": -3.985115, "rate_of_change": 0.296124088420463, "market_dynamics": 0.263844, "expectation": {"probability": 56.2996, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.378401, "high": 16.4191, "low": 16.1824, "close": 16.1824, "volume": 1065}, "trend_line": 16.00693, "activity_lines": {"activity_5": 16.38246, "activity_10": 16.238749, "activity_20": 16.105637, "activity_30": 16.076372}, "trend_signal": 1, "fair_value": 15.058702, "relative_strength": -5.423677, "rate_of_change": 0.17046638576843992, "market_dynamics": 0.507682, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.1187, "high": 16.1528, "low": 15.8512, "close": 15.8512, "volume": 420}, "trend_line": 16.024323, "activity_lines": {"activity_5": 16.223867, "activity_10": 16.196811, "activity_20": 16.082068, "activity_30": 16.066325}, "trend_signal": 1, "fair_value": 15.067271, "relative_strength": -7.202778, "rate_of_change": 0.10865918698962536, "market_dynamics": 0.477175, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.8512, "high": 15.945, "low": 15.8512, "close": 15.945, "volume": 53}, "trend_line": 16.03528, "activity_lines": {"activity_5": 16.110213, "activity_10": 16.162345, "activity_20": 16.069787, "activity_30": 16.061207}, "trend_signal": 1, "fair_value": 15.079023, "relative_strength": -5.776097, "rate_of_change": 0.0683773036776731, "market_dynamics": 0.1476, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.063, "high": 16.558901, "low": 15.6951, "close": 15.6951, "volume": 3511}, "trend_line": 16.030387, "activity_lines": {"activity_5": 15.92106, "activity_10": 16.080745, "activity_20": 16.035999, "activity_30": 16.03926}, "trend_signal": 0, "fair_value": 15.090638, "relative_strength": -6.848735, "rate_of_change": -0.030513966703413647, "market_dynamics": -0.057564, "expectation": {"probability": 58.3812, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.7616, "high": 16.0107, "low": 15.6618, "close": 16.0618, "volume": 4184}, "trend_line": 16.022423, "activity_lines": {"activity_5": 15.920613, "activity_10": 16.070116, "activity_20": 16.039614, "activity_30": 16.041287}, "trend_signal": 0, "fair_value": 15.105216, "relative_strength": -6.642119, "rate_of_change": -0.04968064713597489, "market_dynamics": -0.025458, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.0618, "high": 16.0618, "low": 15.7128, "close": 15.8187, "volume": 224}, "trend_line": 16.032207, "activity_lines": {"activity_5": 15.877813, "activity_10": 16.013875, "activity_20": 16.021269, "activity_30": 16.028143}, "trend_signal": 0, "fair_value": 15.118171, "relative_strength": -8.61021, "rate_of_change": 0.06106442202905137, "market_dynamics": -0.004278, "expectation": {"probability": 58.2864, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.6712, "high": 15.7052, "low": 15.4495, "close": 15.7052, "volume": 1142}, "trend_line": 16.02688, "activity_lines": {"activity_5": 15.821427, "activity_10": 15.941971, "activity_20": 15.992514, "activity_30": 16.007046}, "trend_signal": 0, "fair_value": 15.133396, "relative_strength": -4.75418, "rate_of_change": -0.0332268663946342, "market_dynamics": -0.114791, "expectation": {"probability": 58.0899, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.2687, "high": 15.3779, "low": 15.2687, "close": 15.3377, "volume": 181}, "trend_line": 16.00472, "activity_lines": {"activity_5": 15.652273, "activity_10": 15.809633, "activity_20": 15.930557, "activity_30": 15.962583}, "trend_signal": 0, "fair_value": 15.14719, "relative_strength": -8.787047, "rate_of_change": -0.1382677102467824, "market_dynamics": -0.537624, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 15.4482, "low": 15.0, "close": 14.9498, "volume": 50}, "trend_line": 15.96551, "activity_lines": {"activity_5": 15.394307, "activity_10": 15.619936, "activity_20": 15.836227, "activity_30": 15.894524}, "trend_signal": 0, "fair_value": 15.157927, "relative_strength": -7.221883, "rate_of_change": -0.24499022788276745, "market_dynamics": -1.069891, "expectation": {"probability": 57.5293, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.6498, "high": 14.9279, "low": 14.6498, "close": 14.9279, "volume": 70}, "trend_line": 15.936057, "activity_lines": {"activity_5": 15.178727, "activity_10": 15.457938, "activity_20": 15.745942, "activity_30": 15.827581}, "trend_signal": 0, "fair_value": 15.165478, "relative_strength": -7.050703, "rate_of_change": -0.18447891736624872, "market_dynamics": -1.403958, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.6622, "high": 14.8376, "low": 14.6621, "close": 14.8065, "volume": 847}, "trend_line": 15.90241, "activity_lines": {"activity_5": 14.998273, "activity_10": 15.305033, "activity_20": 15.647129, "activity_30": 15.754706}, "trend_signal": 0, "fair_value": 15.174494, "relative_strength": -9.139526, "rate_of_change": -0.21113754801454465, "market_dynamics": -1.589747, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.2753, "high": 15.5621, "low": 15.163, "close": 15.163, "volume": 2068}, "trend_line": 15.862993, "activity_lines": {"activity_5": 15.004133, "activity_10": 15.241962, "activity_20": 15.586855, "activity_30": 15.707003}, "trend_signal": 0, "fair_value": 15.185371, "relative_strength": -9.965109, "rate_of_change": -0.24786809043409308, "market_dynamics": -1.414185, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.163, "high": 15.521, "low": 15.163, "close": 15.521, "volume": 346}, "trend_line": 15.832803, "activity_lines": {"activity_5": 15.165473, "activity_10": 15.256495, "activity_20": 15.561444, "activity_30": 15.684938}, "trend_signal": 0, "fair_value": 15.198388, "relative_strength": -8.913327, "rate_of_change": -0.19031717406670529, "market_dynamics": -1.239383, "expectation": {"probability": 53.7055, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.521, "high": 16.02, "low": 15.521, "close": 15.9351, "volume": 585}, "trend_line": 15.82345, "activity_lines": {"activity_5": 15.452627, "activity_10": 15.354027, "activity_20": 15.577045, "activity_30": 15.691538}, "trend_signal": 0, "fair_value": 15.215139, "relative_strength": -6.152602, "rate_of_change": -0.05907355760063984, "market_dynamics": -0.880772, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.9351, "high": 15.9351, "low": 15.524, "close": 15.5725, "volume": 79}, "trend_line": 15.7988, "activity_lines": {"activity_5": 15.553227, "activity_10": 15.381269, "activity_20": 15.558096, "activity_30": 15.675348}, "trend_signal": 0, "fair_value": 15.229444, "relative_strength": -7.596032, "rate_of_change": -0.15578145094779833, "market_dynamics": -0.590665, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.7349, "high": 15.7617, "low": 15.4807, "close": 15.7617, "volume": 465}, "trend_line": 15.794093, "activity_lines": {"activity_5": 15.67392, "activity_10": 15.451807, "activity_20": 15.559126, "activity_30": 15.672954}, "trend_signal": 0, "fair_value": 15.242596, "relative_strength": -6.660731, "rate_of_change": -0.029793402030532667, "market_dynamics": -0.341922, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.7617, "high": 15.7617, "low": 15.315, "close": 15.4776, "volume": 41}, "trend_line": 15.77393, "activity_lines": {"activity_5": 15.636233, "activity_10": 15.471727, "activity_20": 15.534673, "activity_30": 15.652535}, "trend_signal": 0, "fair_value": 15.254276, "relative_strength": -7.53798, "rate_of_change": -0.12766165173270888, "market_dynamics": -0.148062, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.4776, "high": 15.6251, "low": 15.4703, "close": 15.6251, "volume": 612}, "trend_line": 15.751513, "activity_lines": {"activity_5": 15.62674, "activity_10": 15.522604, "activity_20": 15.527024, "activity_30": 15.642934}, "trend_signal": 0, "fair_value": 15.267356, "relative_strength": -9.534935, "rate_of_change": -0.14211423532373224, "market_dynamics": -0.022293, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.9651, "high": 16.0, "low": 15.7649, "close": 16.072201, "volume": 6642}, "trend_line": 15.746017, "activity_lines": {"activity_5": 15.75934, "activity_10": 15.649546, "activity_20": 15.564036, "activity_30": 15.663623}, "trend_signal": 0, "fair_value": 15.282363, "relative_strength": -5.913792, "rate_of_change": -0.034891886258793414, "market_dynamics": 0.352511, "expectation": {"probability": 54.9451, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e7a10d8-76ba-4f7f-b565-b896ee75bb4f/", "share_image": "https://sharemaestro.com/terminal/3e7a10d8-76ba-4f7f-b565-b896ee75bb4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}