{"ticker": {"uuid": "3e7a8f1c-4634-4ae0-bb24-af3ddd133c7b", "symbol": "2884", "name": "E.SUN Financial Holding Company, Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2884 rose 26.80%, moving from 29.69 to 37.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -16.35 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 55.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "37.65"}, {"label": "12-Week Change", "value": "26.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.96%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.35"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 38.150002, "high": 38.200001, "low": 36.299999, "close": 37.650002, "volume": 186292925}, "trend_line": 32.752832, "activity_lines": {"activity_5": 37.586668, "activity_10": 36.366631, "activity_20": 34.447539, "activity_30": 33.575149}, "trend_signal": 1, "fair_value": 27.110592, "relative_strength": -16.350388, "rate_of_change": 0.6282933138234712, "market_dynamics": 1.22111, "expectation": {"probability": 55.9597, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.006205, "high": 22.350725, "low": 22.006203, "close": 22.135401, "volume": 69805610}, "trend_line": 20.907619, "activity_lines": {"activity_5": 22.06667, "activity_10": 21.855842, "activity_20": 21.595552, "activity_30": 21.298928}, "trend_signal": 1, "fair_value": 19.977222, "relative_strength": -2.003741, "rate_of_change": 0.41230886770475966, "market_dynamics": 1.195965, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.135399, "high": 22.178463, "low": 20.929579, "close": 21.187971, "volume": 105925151}, "trend_line": 20.95372, "activity_lines": {"activity_5": 21.799426, "activity_10": 21.751455, "activity_20": 21.582382, "activity_30": 21.317015}, "trend_signal": 1, "fair_value": 19.993673, "relative_strength": -4.63369, "rate_of_change": 0.22049856561859182, "market_dynamics": 0.833635, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.231034, "high": 21.489424, "low": 20.972645, "close": 20.972645, "volume": 70655390}, "trend_line": 20.995366, "activity_lines": {"activity_5": 21.492296, "activity_10": 21.61961, "activity_20": 21.546203, "activity_30": 21.318236}, "trend_signal": 1, "fair_value": 20.009624, "relative_strength": -5.891307, "rate_of_change": 0.19875229792132412, "market_dynamics": 0.100499, "expectation": {"probability": 50.074, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.972644, "high": 21.446359, "low": 20.972644, "close": 21.144903, "volume": 75371102}, "trend_line": 21.027781, "activity_lines": {"activity_5": 21.297068, "activity_10": 21.530199, "activity_20": 21.524633, "activity_30": 21.327884}, "trend_signal": 1, "fair_value": 20.026459, "relative_strength": -5.746099, "rate_of_change": 0.15439121185122615, "market_dynamics": -0.34076, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.144906, "high": 21.2741, "low": 20.757319, "close": 20.843449, "volume": 67321597}, "trend_line": 21.050148, "activity_lines": {"activity_5": 21.081742, "activity_10": 21.396956, "activity_20": 21.473502, "activity_30": 21.315991}, "trend_signal": 1, "fair_value": 20.039379, "relative_strength": -6.330967, "rate_of_change": 0.10636880800688923, "market_dynamics": -0.817398, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.84345, "high": 21.489426, "low": 20.757321, "close": 21.015711, "volume": 102604450}, "trend_line": 21.059201, "activity_lines": {"activity_5": 21.001355, "activity_10": 21.30625, "activity_20": 21.437006, "activity_30": 21.31377}, "trend_signal": 0, "fair_value": 20.054285, "relative_strength": -7.085155, "rate_of_change": 0.04300682351497734, "market_dynamics": -0.914875, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.015709, "high": 21.101838, "low": 20.67119, "close": 20.75732, "volume": 64221835}, "trend_line": 21.071891, "activity_lines": {"activity_5": 20.909483, "activity_10": 21.16916, "activity_20": 21.373704, "activity_30": 21.294294}, "trend_signal": 0, "fair_value": 20.069957, "relative_strength": -4.624906, "rate_of_change": 0.06025869642442371, "market_dynamics": -0.959853, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.75732, "high": 21.01571, "low": 20.75732, "close": 20.886515, "volume": 38173039}, "trend_line": 21.097054, "activity_lines": {"activity_5": 20.889386, "activity_10": 21.072086, "activity_20": 21.321739, "activity_30": 21.282334}, "trend_signal": 0, "fair_value": 20.086237, "relative_strength": -3.709843, "rate_of_change": 0.11941500646524394, "market_dynamics": -1.036145, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.886514, "high": 20.929579, "low": 20.49893, "close": 20.843449, "volume": 84069956}, "trend_line": 21.123505, "activity_lines": {"activity_5": 20.860676, "activity_10": 20.983607, "activity_20": 21.265266, "activity_30": 21.265972}, "trend_signal": 0, "fair_value": 20.103562, "relative_strength": -4.456436, "rate_of_change": 0.12537769491418826, "market_dynamics": -0.98346, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.144906, "high": 21.360233, "low": 20.92958, "close": 21.231033, "volume": 59593997}, "trend_line": 21.186014, "activity_lines": {"activity_5": 20.981257, "activity_10": 20.993002, "activity_20": 21.249625, "activity_30": 21.27291}, "trend_signal": 0, "fair_value": 20.128217, "relative_strength": -3.859034, "rate_of_change": 0.29592153385528863, "market_dynamics": -0.934044, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.231034, "high": 21.274099, "low": 20.541996, "close": 20.67119, "volume": 72119554}, "trend_line": 21.202639, "activity_lines": {"activity_5": 20.889385, "activity_10": 20.914702, "activity_20": 21.18058, "activity_30": 21.239695}, "trend_signal": 0, "fair_value": 20.147962, "relative_strength": -4.156885, "rate_of_change": 0.07847158035485685, "market_dynamics": -0.910329, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.671191, "high": 20.757322, "low": 20.49893, "close": 20.67119, "volume": 55933642}, "trend_line": 21.20293, "activity_lines": {"activity_5": 20.820481, "activity_10": 20.863025, "activity_20": 21.115097, "activity_30": 21.205408}, "trend_signal": 0, "fair_value": 20.168808, "relative_strength": -2.078776, "rate_of_change": 0.001372470662718705, "market_dynamics": -0.906739, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.628123, "high": 21.101839, "low": 20.498929, "close": 20.972645, "volume": 65289305}, "trend_line": 21.215506, "activity_lines": {"activity_5": 20.857805, "activity_10": 20.875553, "activity_20": 21.083848, "activity_30": 21.190551}, "trend_signal": 0, "fair_value": 20.193569, "relative_strength": -2.598168, "rate_of_change": 0.05931255727393718, "market_dynamics": -0.928296, "expectation": {"probability": 42.3899, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.144903, "high": 21.317163, "low": 20.929579, "close": 21.101839, "volume": 80410045}, "trend_line": 21.220032, "activity_lines": {"activity_5": 20.932451, "activity_10": 20.911571, "activity_20": 21.067813, "activity_30": 21.183218}, "trend_signal": 0, "fair_value": 20.219819, "relative_strength": -2.767982, "rate_of_change": 0.02133345299423203, "market_dynamics": -0.887396, "expectation": {"probability": 43.4102, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.18797, "high": 21.747813, "low": 21.01571, "close": 21.661684, "volume": 125176127}, "trend_line": 21.259696, "activity_lines": {"activity_5": 21.176485, "activity_10": 21.050161, "activity_20": 21.108177, "activity_30": 21.211711}, "trend_signal": 0, "fair_value": 20.251639, "relative_strength": -3.039308, "rate_of_change": 0.18691772001098736, "market_dynamics": -0.451155, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.661685, "high": 22.135401, "low": 21.575554, "close": 21.963139, "volume": 84737837}, "trend_line": 21.306662, "activity_lines": {"activity_5": 21.492295, "activity_10": 21.228685, "activity_20": 21.176293, "activity_30": 21.257095}, "trend_signal": 0, "fair_value": 20.280987, "relative_strength": -2.043405, "rate_of_change": 0.22091567066621093, "market_dynamics": 0.102115, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.963139, "high": 22.135401, "low": 21.661685, "close": 21.747814, "volume": 110763120}, "trend_line": 21.34645, "activity_lines": {"activity_5": 21.6502, "activity_10": 21.350833, "activity_20": 21.219546, "activity_30": 21.285556}, "trend_signal": 0, "fair_value": 20.305431, "relative_strength": -3.718405, "rate_of_change": 0.18673971549368684, "market_dynamics": 0.633441, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.747814, "high": 22.135399, "low": 21.61862, "close": 22.049269, "volume": 74196948}, "trend_line": 21.388049, "activity_lines": {"activity_5": 21.836815, "activity_10": 21.509782, "activity_20": 21.29112, "activity_30": 21.330899}, "trend_signal": 0, "fair_value": 20.335111, "relative_strength": -2.00714, "rate_of_change": 0.19487549452015648, "market_dynamics": 0.967508, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.006203, "high": 22.22153, "low": 21.833947, "close": 22.135401, "volume": 90761473}, "trend_line": 21.403685, "activity_lines": {"activity_5": 21.980366, "activity_10": 21.663251, "activity_20": 21.369663, "activity_30": 21.379116}, "trend_signal": 0, "fair_value": 20.364903, "relative_strength": -3.070005, "rate_of_change": 0.07310624732532009, "market_dynamics": 1.072051, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.1354, "high": 22.1354, "low": 21.70475, "close": 21.87701, "volume": 64939231}, "trend_line": 21.425812, "activity_lines": {"activity_5": 21.968882, "activity_10": 21.746249, "activity_20": 21.424622, "activity_30": 21.409653}, "trend_signal": 0, "fair_value": 20.393258, "relative_strength": -3.608948, "rate_of_change": 0.10337939471638234, "market_dynamics": 0.95898, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.87701, "high": 22.264594, "low": 21.790878, "close": 22.221529, "volume": 58262039}, "trend_line": 21.452557, "activity_lines": {"activity_5": 22.057883, "activity_10": 21.880142, "activity_20": 21.513008, "activity_30": 21.460989}, "trend_signal": 1, "fair_value": 20.425144, "relative_strength": -3.714981, "rate_of_change": 0.12482607426966243, "market_dynamics": 0.859785, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.221528, "high": 22.307657, "low": 21.833945, "close": 22.092335, "volume": 44878003}, "trend_line": 21.461266, "activity_lines": {"activity_5": 22.086593, "activity_10": 21.962357, "activity_20": 21.588679, "activity_30": 21.502265}, "trend_signal": 1, "fair_value": 20.455981, "relative_strength": -1.83727, "rate_of_change": 0.040596559188723444, "market_dynamics": 0.755489, "expectation": {"probability": 54.1527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.1354, "high": 22.350724, "low": 21.747813, "close": 21.833944, "volume": 59924945}, "trend_line": 21.4696, "activity_lines": {"activity_5": 22.006205, "activity_10": 21.971753, "activity_20": 21.635435, "activity_30": 21.526309}, "trend_signal": 1, "fair_value": 20.485822, "relative_strength": -2.784359, "rate_of_change": 0.03883275105951996, "market_dynamics": 0.560006, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.833945, "high": 21.920074, "low": 21.101839, "close": 21.274099, "volume": 97997477}, "trend_line": 21.45378, "activity_lines": {"activity_5": 21.753556, "activity_10": 21.863698, "activity_20": 21.624772, "activity_30": 21.513696}, "trend_signal": 1, "fair_value": 20.509652, "relative_strength": -5.99355, "rate_of_change": -0.07368558333644548, "market_dynamics": 0.443299, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.274098, "high": 21.489425, "low": 21.101838, "close": 21.403294, "volume": 74038480}, "trend_line": 21.451878, "activity_lines": {"activity_5": 21.601393, "activity_10": 21.776002, "activity_20": 21.625797, "activity_30": 21.510439}, "trend_signal": 1, "fair_value": 20.53453, "relative_strength": -6.886568, "rate_of_change": -0.008865570542802377, "market_dynamics": 0.247814, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.317164, "high": 21.532493, "low": 21.274098, "close": 21.403294, "volume": 66829237}, "trend_line": 21.463706, "activity_lines": {"activity_5": 21.480811, "activity_10": 21.693004, "activity_20": 21.624156, "activity_30": 21.507304}, "trend_signal": 1, "fair_value": 20.561611, "relative_strength": -7.070421, "rate_of_change": 0.05513736373103431, "market_dynamics": 0.060626, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.144905, "high": 21.18797, "low": 21.058774, "close": 21.101839, "volume": 39183451}, "trend_line": 21.444891, "activity_lines": {"activity_5": 21.314293, "activity_10": 21.565375, "activity_20": 21.59196, "activity_30": 21.483958}, "trend_signal": 0, "fair_value": 20.589843, "relative_strength": -8.385282, "rate_of_change": -0.08765960547540125, "market_dynamics": -0.247294, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.18797, "high": 21.489424, "low": 21.144904, "close": 21.231033, "volume": 40522383}, "trend_line": 21.426262, "activity_lines": {"activity_5": 21.256873, "activity_10": 21.472981, "activity_20": 21.570427, "activity_30": 21.470161}, "trend_signal": 0, "fair_value": 20.621986, "relative_strength": -10.086193, "rate_of_change": -0.08686917550663756, "market_dynamics": -0.520983, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.274099, "high": 21.403296, "low": 21.015711, "close": 21.015711, "volume": 97065100}, "trend_line": 21.381762, "activity_lines": {"activity_5": 21.167872, "activity_10": 21.356314, "activity_20": 21.526747, "activity_30": 21.443674}, "trend_signal": 0, "fair_value": 20.650547, "relative_strength": -12.057693, "rate_of_change": -0.20768905000789623, "market_dynamics": -0.689169, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.972645, "high": 21.833945, "low": 20.929579, "close": 21.833944, "volume": 154285587}, "trend_line": 21.37602, "activity_lines": {"activity_5": 21.368842, "activity_10": 21.408775, "activity_20": 21.560174, "activity_30": 21.472847}, "trend_signal": 0, "fair_value": 20.680828, "relative_strength": -8.669393, "rate_of_change": -0.026854662398720537, "market_dynamics": -0.614858, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.790879, "high": 21.920075, "low": 21.704751, "close": 21.79088, "volume": 110353571}, "trend_line": 21.364536, "activity_lines": {"activity_5": 21.526748, "activity_10": 21.454189, "activity_20": 21.586628, "activity_30": 21.499612}, "trend_signal": 1, "fair_value": 20.709293, "relative_strength": -12.509444, "rate_of_change": -0.05372375212972005, "market_dynamics": -0.390818, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.790878, "high": 22.56605, "low": 21.747813, "close": 22.566048, "volume": 159008127}, "trend_line": 21.410472, "activity_lines": {"activity_5": 21.917203, "activity_10": 21.648373, "activity_20": 21.681576, "activity_30": 21.577129}, "trend_signal": 1, "fair_value": 20.743607, "relative_strength": -8.776036, "rate_of_change": 0.21501052023782558, "market_dynamics": 0.032903, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.996698, "high": 23.470416, "low": 22.652177, "close": 23.341221, "volume": 166398794}, "trend_line": 21.489424, "activity_lines": {"activity_5": 22.468436, "activity_10": 21.974884, "activity_20": 21.841327, "activity_30": 21.701693}, "trend_signal": 1, "fair_value": 20.778925, "relative_strength": -8.028978, "rate_of_change": 0.3687541311560111, "market_dynamics": 0.538847, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.341218, "high": 23.642673, "low": 23.255087, "close": 23.513479, "volume": 107575413}, "trend_line": 21.568377, "activity_lines": {"activity_5": 22.936408, "activity_10": 22.30531, "activity_20": 22.006204, "activity_30": 21.832277}, "trend_signal": 1, "fair_value": 20.814908, "relative_strength": -7.448019, "rate_of_change": 0.3674039843971716, "market_dynamics": 0.85098, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.470412, "high": 23.599607, "low": 23.168957, "close": 23.168957, "volume": 61726490}, "trend_line": 21.645894, "activity_lines": {"activity_5": 23.123023, "activity_10": 22.53238, "activity_20": 22.126786, "activity_30": 21.935541}, "trend_signal": 1, "fair_value": 20.848021, "relative_strength": -8.771566, "rate_of_change": 0.3594011733010635, "market_dynamics": 1.041498, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.168959, "high": 23.51348, "low": 23.168959, "close": 23.341221, "volume": 88917664}, "trend_line": 21.723411, "activity_lines": {"activity_5": 23.278057, "activity_10": 22.758667, "activity_20": 22.256597, "activity_30": 22.044917}, "trend_signal": 1, "fair_value": 20.88268, "relative_strength": -9.596228, "rate_of_change": 0.3581141069987698, "market_dynamics": 1.119865, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.298153, "high": 23.384284, "low": 22.522983, "close": 22.867502, "volume": 171103357}, "trend_line": 21.79375, "activity_lines": {"activity_5": 23.17183, "activity_10": 22.863589, "activity_20": 22.334729, "activity_30": 22.118729}, "trend_signal": 1, "fair_value": 20.914081, "relative_strength": -5.740063, "rate_of_change": 0.32379353316107035, "market_dynamics": 1.071689, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.212024, "high": 23.556544, "low": 23.039764, "close": 23.341221, "volume": 105496515}, "trend_line": 21.875574, "activity_lines": {"activity_5": 23.203411, "activity_10": 23.022538, "activity_20": 22.452645, "activity_30": 22.218566}, "trend_signal": 1, "fair_value": 20.944995, "relative_strength": -6.394115, "rate_of_change": 0.37544708918841874, "market_dynamics": 1.029953, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.384284, "high": 23.94413, "low": 23.341219, "close": 23.771868, "volume": 111206551}, "trend_line": 21.973188, "activity_lines": {"activity_5": 23.378542, "activity_10": 23.22142, "activity_20": 22.605423, "activity_30": 22.340907}, "trend_signal": 1, "fair_value": 20.97933, "relative_strength": -5.436549, "rate_of_change": 0.4462237196610251, "market_dynamics": 1.141178, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.858, "high": 24.547039, "low": 23.858, "close": 24.547039, "volume": 131601305}, "trend_line": 22.083721, "activity_lines": {"activity_5": 23.794837, "activity_10": 23.51113, "activity_20": 22.824234, "activity_30": 22.506962}, "trend_signal": 1, "fair_value": 21.017974, "relative_strength": -3.903905, "rate_of_change": 0.5030357907100245, "market_dynamics": 1.262627, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.547037, "high": 25.063817, "low": 24.030257, "close": 24.977688, "volume": 173124476}, "trend_line": 22.227271, "activity_lines": {"activity_5": 24.26281, "activity_10": 23.829811, "activity_20": 23.071345, "activity_30": 22.69367}, "trend_signal": 1, "fair_value": 21.060699, "relative_strength": -4.501142, "rate_of_change": 0.6500263248208833, "market_dynamics": 1.437225, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.106881, "high": 25.365272, "low": 24.245582, "close": 24.374777, "volume": 328644974}, "trend_line": 22.350724, "activity_lines": {"activity_5": 24.420714, "activity_10": 23.980929, "activity_20": 23.247911, "activity_30": 22.832218}, "trend_signal": 1, "fair_value": 21.104405, "relative_strength": -7.909331, "rate_of_change": 0.5554123130995315, "market_dynamics": 1.538121, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.331711, "high": 24.934624, "low": 23.858, "close": 24.633169, "volume": 246485576}, "trend_line": 22.472742, "activity_lines": {"activity_5": 24.564264, "activity_10": 24.146142, "activity_20": 23.438218, "activity_30": 22.979473}, "trend_signal": 1, "fair_value": 21.150208, "relative_strength": -5.037401, "rate_of_change": 0.5459241499291058, "market_dynamics": 1.663756, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.590104, "high": 24.977689, "low": 24.245584, "close": 24.934624, "volume": 150640454}, "trend_line": 22.600501, "activity_lines": {"activity_5": 24.722169, "activity_10": 24.342676, "activity_20": 23.643904, "activity_30": 23.138304}, "trend_signal": 1, "fair_value": 21.198164, "relative_strength": -6.661108, "rate_of_change": 0.5685065044577162, "market_dynamics": 1.657282, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.633169, "high": 24.977688, "low": 24.547038, "close": 24.762365, "volume": 66985048}, "trend_line": 22.703857, "activity_lines": {"activity_5": 24.745138, "activity_10": 24.48205, "activity_20": 23.815754, "activity_30": 23.277779}, "trend_signal": 1, "fair_value": 21.242593, "relative_strength": -9.757813, "rate_of_change": 0.4573172957537446, "market_dynamics": 1.489914, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.762363, "high": 25.020753, "low": 24.676232, "close": 24.891556, "volume": 118133850}, "trend_line": 22.801471, "activity_lines": {"activity_5": 24.796815, "activity_10": 24.615942, "activity_20": 23.983912, "activity_30": 23.418921}, "trend_signal": 1, "fair_value": 21.28851, "relative_strength": -11.938391, "rate_of_change": 0.4299445684493172, "market_dynamics": 1.407591, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.848491, "high": 25.06382, "low": 24.417844, "close": 24.590101, "volume": 120984636}, "trend_line": 22.896214, "activity_lines": {"activity_5": 24.753749, "activity_10": 24.666837, "activity_20": 24.10675, "activity_30": 23.534317}, "trend_signal": 1, "fair_value": 21.333817, "relative_strength": -11.889374, "rate_of_change": 0.41551266582757374, "market_dynamics": 1.117344, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.590105, "high": 25.236078, "low": 24.590105, "close": 25.193012, "volume": 96725045}, "trend_line": 23.001005, "activity_lines": {"activity_5": 24.897299, "activity_10": 24.796032, "activity_20": 24.270397, "activity_30": 23.682497}, "trend_signal": 1, "fair_value": 21.380125, "relative_strength": -11.466291, "rate_of_change": 0.45767828689930456, "market_dynamics": 0.936054, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.149947, "high": 25.838986, "low": 24.977688, "close": 25.752857, "volume": 127191998}, "trend_line": 23.121587, "activity_lines": {"activity_5": 25.190141, "activity_10": 24.993347, "activity_20": 24.468496, "activity_30": 23.860036}, "trend_signal": 1, "fair_value": 21.430683, "relative_strength": -10.610788, "rate_of_change": 0.524246657917784, "market_dynamics": 0.954061, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.838987, "high": 26.355767, "low": 25.580598, "close": 26.054312, "volume": 238179720}, "trend_line": 23.260831, "activity_lines": {"activity_5": 25.528919, "activity_10": 25.209455, "activity_20": 24.672747, "activity_30": 24.049244}, "trend_signal": 1, "fair_value": 21.482292, "relative_strength": -5.209328, "rate_of_change": 0.6022250981301497, "market_dynamics": 1.061853, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.925119, "high": 25.968183, "low": 24.233137, "close": 24.73704, "volume": 196028439}, "trend_line": 23.344681, "activity_lines": {"activity_5": 25.342476, "activity_10": 25.158654, "activity_20": 24.731446, "activity_30": 24.144483}, "trend_signal": 1, "fair_value": 21.524136, "relative_strength": -6.690065, "rate_of_change": 0.36047723316506514, "market_dynamics": 0.951987, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.78285, "high": 24.920277, "low": 23.729235, "close": 24.233137, "volume": 211359370}, "trend_line": 23.416041, "activity_lines": {"activity_5": 24.998367, "activity_10": 25.02061, "activity_20": 24.728126, "activity_30": 24.201803}, "trend_signal": 1, "fair_value": 21.562309, "relative_strength": -6.277791, "rate_of_change": 0.30567991055435084, "market_dynamics": 0.634905, "expectation": {"probability": 56.404, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.820854, "high": 24.737041, "low": 22.721429, "close": 24.416376, "volume": 204527538}, "trend_line": 23.502122, "activity_lines": {"activity_5": 24.739135, "activity_10": 24.918457, "activity_20": 24.734318, "activity_30": 24.266341}, "trend_signal": 1, "fair_value": 21.602097, "relative_strength": -4.524101, "rate_of_change": 0.3676155162181347, "market_dynamics": 0.180697, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.599612, "high": 25.149325, "low": 24.462184, "close": 25.011898, "volume": 127219351}, "trend_line": 23.626715, "activity_lines": {"activity_5": 24.730186, "activity_10": 24.928522, "activity_20": 24.792107, "activity_30": 24.363746}, "trend_signal": 1, "fair_value": 21.644161, "relative_strength": -5.782789, "rate_of_change": 0.5301351086510437, "market_dynamics": -0.395587, "expectation": {"probability": 54.6464, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.057707, "high": 25.195134, "low": 24.78285, "close": 25.103516, "volume": 68080088}, "trend_line": 23.750056, "activity_lines": {"activity_5": 24.801174, "activity_10": 24.953841, "activity_20": 24.851486, "activity_30": 24.459023}, "trend_signal": 1, "fair_value": 21.686372, "relative_strength": -4.405371, "rate_of_change": 0.5220404106114621, "market_dynamics": -0.627848, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.195134, "high": 25.836466, "low": 25.149326, "close": 25.836466, "volume": 95595121}, "trend_line": 23.897829, "activity_lines": {"activity_5": 25.179865, "activity_10": 25.10622, "activity_20": 24.971457, "activity_30": 24.59363}, "trend_signal": 1, "fair_value": 21.733722, "relative_strength": -1.925242, "rate_of_change": 0.6222006381795513, "market_dynamics": -0.549835, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.836465, "high": 25.882274, "low": 24.645422, "close": 25.195133, "volume": 90325795}, "trend_line": 24.034272, "activity_lines": {"activity_5": 25.271483, "activity_10": 25.124813, "activity_20": 25.018468, "activity_30": 24.677327}, "trend_signal": 1, "fair_value": 21.773216, "relative_strength": -0.510793, "rate_of_change": 0.5709430760425973, "market_dynamics": -0.573661, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.599613, "high": 25.653229, "low": 24.599613, "close": 25.46999, "volume": 77505919}, "trend_line": 24.17557, "activity_lines": {"activity_5": 25.390587, "activity_10": 25.182379, "activity_20": 25.080571, "activity_30": 24.769954}, "trend_signal": 1, "fair_value": 21.810635, "relative_strength": -0.809722, "rate_of_change": 0.587902142407305, "market_dynamics": -0.554768, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.469991, "high": 25.836466, "low": 25.286753, "close": 25.836466, "volume": 61072628}, "trend_line": 24.336262, "activity_lines": {"activity_5": 25.561609, "activity_10": 25.301542, "activity_20": 25.167439, "activity_30": 24.877109}, "trend_signal": 1, "fair_value": 21.850403, "relative_strength": -1.029897, "rate_of_change": 0.6646875337375745, "market_dynamics": -0.424455, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.836467, "high": 26.431986, "low": 25.744848, "close": 25.928083, "volume": 87930499}, "trend_line": 24.472733, "activity_lines": {"activity_5": 25.708199, "activity_10": 25.435842, "activity_20": 25.253202, "activity_30": 24.979807}, "trend_signal": 1, "fair_value": 21.890997, "relative_strength": -3.343175, "rate_of_change": 0.5607722336322654, "market_dynamics": -0.41837, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.019701, "high": 26.248751, "low": 25.469989, "close": 25.653227, "volume": 69499194}, "trend_line": 24.601478, "activity_lines": {"activity_5": 25.708199, "activity_10": 25.522463, "activity_20": 25.306211, "activity_30": 25.055968}, "trend_signal": 1, "fair_value": 21.92959, "relative_strength": -1.958995, "rate_of_change": 0.5260752855024347, "market_dynamics": -0.340085, "expectation": {"probability": 57.2656, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.699036, "high": 25.928084, "low": 25.378372, "close": 25.790655, "volume": 64250932}, "trend_line": 24.708965, "activity_lines": {"activity_5": 25.766224, "activity_10": 25.617413, "activity_20": 25.369092, "activity_30": 25.132689}, "trend_signal": 1, "fair_value": 21.970021, "relative_strength": -3.792436, "rate_of_change": 0.43691277410242996, "market_dynamics": -0.295807, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.836465, "high": 26.431987, "low": 25.744846, "close": 26.386177, "volume": 98871064}, "trend_line": 24.810464, "activity_lines": {"activity_5": 25.983055, "activity_10": 25.792321, "activity_20": 25.481947, "activity_30": 25.240896}, "trend_signal": 1, "fair_value": 22.014748, "relative_strength": -3.813582, "rate_of_change": 0.4107780313744443, "market_dynamics": -0.186855, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.431987, "high": 26.431987, "low": 25.332563, "close": 25.332563, "volume": 81835053}, "trend_line": 24.8711, "activity_lines": {"activity_5": 25.787602, "activity_10": 25.739849, "activity_20": 25.48611, "activity_30": 25.27458}, "trend_signal": 1, "fair_value": 22.051765, "relative_strength": -6.804253, "rate_of_change": 0.24439688028405596, "market_dynamics": -0.377504, "expectation": {"probability": 58.0681, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.378371, "high": 25.561608, "low": 23.866663, "close": 24.599611, "volume": 105695105}, "trend_line": 24.918788, "activity_lines": {"activity_5": 25.381425, "activity_10": 25.548282, "activity_20": 25.418574, "activity_30": 25.257064}, "trend_signal": 1, "fair_value": 22.082886, "relative_strength": -6.949749, "rate_of_change": 0.191740614608927, "market_dynamics": -0.525516, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.645421, "high": 25.286754, "low": 24.645421, "close": 25.149326, "volume": 60677270}, "trend_line": 24.979059, "activity_lines": {"activity_5": 25.247051, "activity_10": 25.465826, "activity_20": 25.404166, "activity_30": 25.271938}, "trend_signal": 1, "fair_value": 22.117053, "relative_strength": -7.694102, "rate_of_change": 0.24186970891200724, "market_dynamics": -0.613305, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.149326, "high": 25.286754, "low": 24.462185, "close": 24.599611, "volume": 138486423}, "trend_line": 25.036795, "activity_lines": {"activity_5": 24.963033, "activity_10": 25.295914, "activity_20": 25.336177, "activity_30": 25.247457}, "trend_signal": 0, "fair_value": 22.146499, "relative_strength": -6.215467, "rate_of_change": 0.2311376101077387, "market_dynamics": -0.796894, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.599613, "high": 25.149326, "low": 24.553803, "close": 25.149326, "volume": 313608359}, "trend_line": 25.097066, "activity_lines": {"activity_5": 24.941656, "activity_10": 25.236779, "activity_20": 25.320496, "activity_30": 25.254717}, "trend_signal": 0, "fair_value": 22.175642, "relative_strength": -4.521434, "rate_of_change": 0.24072969403631808, "market_dynamics": -0.676494, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.286752, "high": 25.46999, "low": 24.645423, "close": 24.73704, "volume": 109752758}, "trend_line": 25.129238, "activity_lines": {"activity_5": 24.865307, "activity_10": 25.108513, "activity_20": 25.265758, "activity_30": 25.23149}, "trend_signal": 0, "fair_value": 22.201902, "relative_strength": -3.158981, "rate_of_change": 0.12819028327852824, "market_dynamics": -0.704421, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.828659, "high": 25.561609, "low": 24.828659, "close": 25.240944, "volume": 72398362}, "trend_line": 25.152368, "activity_lines": {"activity_5": 24.996627, "activity_10": 25.091855, "activity_20": 25.263848, "activity_30": 25.238697}, "trend_signal": 0, "fair_value": 22.231631, "relative_strength": -4.864647, "rate_of_change": 0.09204417579235119, "market_dynamics": -0.763485, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.195134, "high": 25.332563, "low": 25.057705, "close": 25.057705, "volume": 53964908}, "trend_line": 25.155035, "activity_lines": {"activity_5": 25.024112, "activity_10": 25.054374, "activity_20": 25.24836, "activity_30": 25.232589}, "trend_signal": 0, "fair_value": 22.25899, "relative_strength": -4.583431, "rate_of_change": 0.01060337539591667, "market_dynamics": -0.866521, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.195132, "high": 25.286751, "low": 24.553803, "close": 24.599611, "volume": 176561398}, "trend_line": 25.16253, "activity_lines": {"activity_5": 24.905008, "activity_10": 24.944432, "activity_20": 25.187717, "activity_30": 25.196756}, "trend_signal": 0, "fair_value": 22.282934, "relative_strength": -3.96102, "rate_of_change": 0.02979522787385784, "market_dynamics": -0.981217, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.828659, "high": 25.332564, "low": 24.782849, "close": 24.966087, "volume": 72306329}, "trend_line": 25.173627, "activity_lines": {"activity_5": 24.908061, "activity_10": 24.922776, "activity_20": 25.160231, "activity_30": 25.184082}, "trend_signal": 0, "fair_value": 22.308987, "relative_strength": -5.469328, "rate_of_change": 0.04410128870188915, "market_dynamics": -0.985631, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.874468, "high": 25.011897, "low": 24.599612, "close": 24.691231, "volume": 40575539}, "trend_line": 25.165514, "activity_lines": {"activity_5": 24.831713, "activity_10": 24.876967, "activity_20": 25.103951, "activity_30": 25.15296}, "trend_signal": 0, "fair_value": 22.333518, "relative_strength": -4.714872, "rate_of_change": -0.03222817276190689, "market_dynamics": -1.041722, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.737039, "high": 25.515799, "low": 24.737039, "close": 25.057705, "volume": 84662168}, "trend_line": 25.175359, "activity_lines": {"activity_5": 24.880576, "activity_10": 24.90945, "activity_20": 25.084101, "activity_30": 25.146004}, "trend_signal": 0, "fair_value": 22.35992, "relative_strength": -3.476788, "rate_of_change": 0.03912099709149016, "market_dynamics": -0.987542, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.103515, "high": 25.469989, "low": 24.645423, "close": 25.286753, "volume": 108248151}, "trend_line": 25.188532, "activity_lines": {"activity_5": 25.018004, "activity_10": 24.975249, "activity_20": 25.086282, "activity_30": 25.153191}, "trend_signal": 0, "fair_value": 22.383483, "relative_strength": -2.984467, "rate_of_change": 0.05232497379679203, "market_dynamics": -0.877763, "expectation": {"probability": 49.2732, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.286752, "high": 25.561609, "low": 25.195134, "close": 25.46999, "volume": 49661639}, "trend_line": 25.217862, "activity_lines": {"activity_5": 25.201242, "activity_10": 25.071865, "activity_20": 25.108532, "activity_30": 25.171349}, "trend_signal": 0, "fair_value": 22.405589, "relative_strength": -3.673184, "rate_of_change": 0.1164418791853437, "market_dynamics": -0.757217, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.286752, "high": 26.340368, "low": 25.286752, "close": 26.157129, "volume": 123046643}, "trend_line": 25.249999, "activity_lines": {"activity_5": 25.5555, "activity_10": 25.27759, "activity_20": 25.194916, "activity_30": 25.231947}, "trend_signal": 0, "fair_value": 22.43521, "relative_strength": -0.755206, "rate_of_change": 0.12743744890030229, "market_dynamics": -0.211469, "expectation": {"probability": 50.5874, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.111322, "high": 26.84427, "low": 26.019701, "close": 26.798462, "volume": 89677331}, "trend_line": 25.284852, "activity_lines": {"activity_5": 26.044134, "activity_10": 25.581598, "activity_20": 25.339106, "activity_30": 25.331848}, "trend_signal": 1, "fair_value": 22.468224, "relative_strength": 3.123556, "rate_of_change": 0.1380316886349255, "market_dynamics": 0.279798, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.844272, "high": 27.164934, "low": 26.752652, "close": 27.164934, "volume": 83362667}, "trend_line": 25.321873, "activity_lines": {"activity_5": 26.514443, "activity_10": 25.914757, "activity_20": 25.513618, "activity_30": 25.453144}, "trend_signal": 1, "fair_value": 22.496888, "relative_strength": 1.982708, "rate_of_change": 0.14641572748774365, "market_dynamics": 0.690035, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.981698, "high": 27.485601, "low": 26.706841, "close": 26.706841, "volume": 98315912}, "trend_line": 25.387533, "activity_lines": {"activity_5": 26.691572, "activity_10": 26.129644, "activity_20": 25.638612, "activity_30": 25.542497}, "trend_signal": 1, "fair_value": 22.522856, "relative_strength": 3.126536, "rate_of_change": 0.25930151375453614, "market_dynamics": 1.102039, "expectation": {"probability": 53.0419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.569415, "high": 26.981699, "low": 26.340368, "close": 26.340368, "volume": 110032572}, "trend_line": 25.457774, "activity_lines": {"activity_5": 26.651871, "activity_10": 26.247916, "activity_20": 25.723686, "activity_30": 25.60397}, "trend_signal": 1, "fair_value": 22.55078, "relative_strength": 3.836592, "rate_of_change": 0.276675169659058, "market_dynamics": 1.075229, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.386176, "high": 27.302361, "low": 26.111321, "close": 27.164934, "volume": 132086945}, "trend_line": 25.549393, "activity_lines": {"activity_5": 26.829, "activity_10": 26.484458, "activity_20": 25.884673, "activity_30": 25.714109}, "trend_signal": 1, "fair_value": 22.582794, "relative_strength": 9.796958, "rate_of_change": 0.359886139298738, "market_dynamics": 1.121604, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.164934, "high": 27.485601, "low": 27.164934, "close": 27.39398, "volume": 156819477}, "trend_line": 25.628795, "activity_lines": {"activity_5": 27.01529, "activity_10": 26.722666, "activity_20": 26.063766, "activity_30": 25.833115}, "trend_signal": 1, "fair_value": 22.61508, "relative_strength": 9.358616, "rate_of_change": 0.3107784204501522, "market_dynamics": 1.177686, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.302364, "high": 27.623028, "low": 26.890078, "close": 27.164934, "volume": 108753898}, "trend_line": 25.697509, "activity_lines": {"activity_5": 27.085531, "activity_10": 26.870089, "activity_20": 26.211228, "activity_30": 25.93222}, "trend_signal": 1, "fair_value": 22.640634, "relative_strength": 11.2908, "rate_of_change": 0.26811248831636425, "market_dynamics": 1.153443, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.569414, "high": 26.844271, "low": 26.340368, "close": 26.844271, "volume": 79637174}, "trend_line": 25.731103, "activity_lines": {"activity_5": 27.048884, "activity_10": 26.920896, "activity_20": 26.315935, "activity_30": 26.006205}, "trend_signal": 1, "fair_value": 22.660543, "relative_strength": 11.357396, "rate_of_change": 0.1307286243191929, "market_dynamics": 1.107348, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.187328, "high": 26.065511, "low": 23.362761, "close": 25.286753, "volume": 275420603}, "trend_line": 25.734157, "activity_lines": {"activity_5": 26.483903, "activity_10": 26.660199, "activity_20": 26.264236, "activity_30": 25.977537}, "trend_signal": 1, "fair_value": 22.664726, "relative_strength": 14.099072, "rate_of_change": 0.011868904337286977, "market_dynamics": 0.791294, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.195134, "high": 25.653228, "low": 25.149325, "close": 25.332563, "volume": 100391216}, "trend_line": 25.729576, "activity_lines": {"activity_5": 26.004433, "activity_10": 26.411163, "activity_20": 26.213628, "activity_30": 25.951628}, "trend_signal": 1, "fair_value": 22.660351, "relative_strength": 14.742958, "rate_of_change": -0.017801243693345657, "market_dynamics": 0.309138, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.332563, "high": 25.5158, "low": 24.874468, "close": 25.240944, "volume": 64005216}, "trend_line": 25.709725, "activity_lines": {"activity_5": 25.61658, "activity_10": 26.160462, "activity_20": 26.153421, "activity_30": 25.920103}, "trend_signal": 0, "fair_value": 22.662805, "relative_strength": 11.393324, "rate_of_change": -0.07715245676805062, "market_dynamics": -0.157815, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.332562, "high": 25.973892, "low": 25.286752, "close": 25.653227, "volume": 90419676}, "trend_line": 25.700563, "activity_lines": {"activity_5": 25.509692, "activity_10": 26.013039, "activity_20": 26.13008, "activity_30": 25.916458}, "trend_signal": 0, "fair_value": 22.669337, "relative_strength": 8.095171, "rate_of_change": -0.03563632049739891, "market_dynamics": -0.507091, "expectation": {"probability": 44.6896, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.653228, "high": 27.302362, "low": 25.378371, "close": 27.302362, "volume": 196509015}, "trend_line": 25.755535, "activity_lines": {"activity_5": 26.053295, "activity_10": 26.192944, "activity_20": 26.261837, "activity_30": 26.0198}, "trend_signal": 1, "fair_value": 22.682373, "relative_strength": 14.081816, "rate_of_change": 0.21389414698813936, "market_dynamics": -0.447443, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.302362, "high": 27.577219, "low": 26.84427, "close": 27.577219, "volume": 143351773}, "trend_line": 25.815087, "activity_lines": {"activity_5": 26.657978, "activity_10": 26.411996, "activity_20": 26.409081, "activity_30": 26.137328}, "trend_signal": 1, "fair_value": 22.706981, "relative_strength": 10.188609, "rate_of_change": 0.2312202017935176, "market_dynamics": -0.271792, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.577219, "high": 27.714648, "low": 27.348173, "close": 27.53141, "volume": 106289031}, "trend_line": 25.853261, "activity_lines": {"activity_5": 27.094694, "activity_10": 26.600231, "activity_20": 26.537783, "activity_30": 26.248059}, "trend_signal": 1, "fair_value": 22.74254, "relative_strength": 10.798642, "rate_of_change": 0.1478747679603074, "market_dynamics": -0.044422, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.393982, "high": 27.806265, "low": 27.119127, "close": 27.302362, "volume": 163332393}, "trend_line": 25.918921, "activity_lines": {"activity_5": 27.308471, "activity_10": 26.740158, "activity_20": 26.632456, "activity_30": 26.341549}, "trend_signal": 1, "fair_value": 22.779263, "relative_strength": 11.16942, "rate_of_change": 0.2539718297045822, "market_dynamics": 0.176574, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.119126, "high": 28.310169, "low": 27.119126, "close": 28.310169, "volume": 194635349}, "trend_line": 26.042606, "activity_lines": {"activity_5": 27.720755, "activity_10": 27.064987, "activity_20": 26.810676, "activity_30": 26.495823}, "trend_signal": 1, "fair_value": 22.820054, "relative_strength": 13.333273, "rate_of_change": 0.47719964885883276, "market_dynamics": 0.306403, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.310169, "high": 28.905691, "low": 28.264358, "close": 28.905691, "volume": 110367538}, "trend_line": 26.167819, "activity_lines": {"activity_5": 28.154417, "activity_10": 27.477272, "activity_20": 27.030125, "activity_30": 26.680538}, "trend_signal": 1, "fair_value": 22.863945, "relative_strength": 13.237107, "rate_of_change": 0.48080057733086407, "market_dynamics": 0.467226, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.90569, "high": 29.455402, "low": 28.90569, "close": 29.134737, "volume": 166321363}, "trend_line": 26.318989, "activity_lines": {"activity_5": 28.557539, "activity_10": 27.89372, "activity_20": 27.254154, "activity_30": 26.871952}, "trend_signal": 1, "fair_value": 22.911217, "relative_strength": 13.856379, "rate_of_change": 0.5776943045960266, "market_dynamics": 0.751891, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.722454, "high": 30.234159, "low": 28.539216, "close": 30.234159, "volume": 181551428}, "trend_line": 26.488484, "activity_lines": {"activity_5": 29.223301, "activity_10": 28.4401, "activity_20": 27.56544, "activity_30": 27.124544}, "trend_signal": 1, "fair_value": 22.965777, "relative_strength": 14.845904, "rate_of_change": 0.6440027008636285, "market_dynamics": 1.116112, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.142542, "high": 30.783871, "low": 29.501213, "close": 30.554825, "volume": 170949423}, "trend_line": 26.68241, "activity_lines": {"activity_5": 29.815768, "activity_10": 28.955663, "activity_20": 27.88785, "activity_30": 27.386889}, "trend_signal": 1, "fair_value": 23.01976, "relative_strength": 15.683099, "rate_of_change": 0.7321143784597154, "market_dynamics": 1.308267, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.509019, "high": 32.066535, "low": 30.509019, "close": 31.883297, "volume": 192104595}, "trend_line": 26.903822, "activity_lines": {"activity_5": 30.634228, "activity_10": 29.616151, "activity_20": 28.318894, "activity_30": 27.72243}, "trend_signal": 1, "fair_value": 23.084891, "relative_strength": 18.984541, "rate_of_change": 0.8298051038118401, "market_dynamics": 1.550631, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.974914, "high": 32.433011, "low": 31.791681, "close": 32.066536, "volume": 225939232}, "trend_line": 27.137449, "activity_lines": {"activity_5": 31.27556, "activity_10": 30.19668, "activity_20": 28.744921, "activity_30": 28.055508}, "trend_signal": 1, "fair_value": 23.155025, "relative_strength": 15.876083, "rate_of_change": 0.8683784779723804, "market_dynamics": 1.73484, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.883297, "high": 32.020726, "low": 31.03534, "close": 31.227213, "volume": 186632461}, "trend_line": 27.35837, "activity_lines": {"activity_5": 31.426394, "activity_10": 30.537985, "activity_20": 29.06549, "activity_30": 28.319364}, "trend_signal": 1, "fair_value": 23.225042, "relative_strength": 12.572815, "rate_of_change": 0.8140816773160977, "market_dynamics": 1.717354, "expectation": {"probability": 53.9375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.227213, "high": 31.658926, "low": 30.363788, "close": 30.939405, "volume": 115984758}, "trend_line": 27.55748, "activity_lines": {"activity_5": 31.341794, "activity_10": 30.760596, "activity_20": 29.335378, "activity_30": 28.550398}, "trend_signal": 1, "fair_value": 23.284362, "relative_strength": 10.839626, "rate_of_change": 0.7277845865817335, "market_dynamics": 1.523969, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.747531, "high": 32.042672, "low": 30.699564, "close": 31.898766, "volume": 150381333}, "trend_line": 27.797731, "activity_lines": {"activity_5": 31.529964, "activity_10": 31.095674, "activity_20": 29.678661, "activity_30": 28.830481}, "trend_signal": 1, "fair_value": 23.344872, "relative_strength": 11.111406, "rate_of_change": 0.871817742406044, "market_dynamics": 1.376426, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.898766, "high": 33.145934, "low": 31.610957, "close": 32.618286, "volume": 142232095}, "trend_line": 28.049751, "activity_lines": {"activity_5": 31.868378, "activity_10": 31.478002, "activity_20": 30.069017, "activity_30": 29.141485}, "trend_signal": 1, "fair_value": 23.409732, "relative_strength": 11.789862, "rate_of_change": 0.9066207598023078, "market_dynamics": 1.22267, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.618288, "high": 33.002031, "low": 32.186574, "close": 32.282513, "volume": 116018067}, "trend_line": 28.282943, "activity_lines": {"activity_5": 32.045869, "activity_10": 31.720952, "activity_20": 30.401427, "activity_30": 29.414566}, "trend_signal": 1, "fair_value": 23.467729, "relative_strength": 12.859706, "rate_of_change": 0.8313514084313937, "market_dynamics": 1.055784, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.426414, "high": 32.522352, "low": 31.706892, "close": 32.090637, "volume": 142427868}, "trend_line": 28.503631, "activity_lines": {"activity_5": 32.145002, "activity_10": 31.867618, "activity_20": 30.689666, "activity_30": 29.660224}, "trend_signal": 1, "fair_value": 23.526589, "relative_strength": 9.684084, "rate_of_change": 0.7802865493877321, "market_dynamics": 1.036543, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.138607, "high": 33.002033, "low": 32.042672, "close": 32.906094, "volume": 87216359}, "trend_line": 28.728596, "activity_lines": {"activity_5": 32.458393, "activity_10": 32.108805, "activity_20": 31.023169, "activity_30": 29.944254}, "trend_signal": 1, "fair_value": 23.590939, "relative_strength": 10.946962, "rate_of_change": 0.7892503239324176, "market_dynamics": 0.955812, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.906093, "high": 33.002031, "low": 32.138604, "close": 32.47438, "volume": 123068037}, "trend_line": 28.917794, "activity_lines": {"activity_5": 32.496767, "activity_10": 32.222918, "activity_20": 31.279492, "activity_30": 30.185917}, "trend_signal": 1, "fair_value": 23.654615, "relative_strength": 5.113155, "rate_of_change": 0.65857029699607, "market_dynamics": 0.752548, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.618286, "high": 32.810159, "low": 31.658924, "close": 32.186573, "volume": 113607522}, "trend_line": 29.085182, "activity_lines": {"activity_5": 32.40083, "activity_10": 32.249802, "activity_20": 31.473959, "activity_30": 30.396806}, "trend_signal": 1, "fair_value": 23.71697, "relative_strength": 3.614773, "rate_of_change": 0.5788408341244805, "market_dynamics": 0.515852, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.186573, "high": 32.282511, "low": 31.371117, "close": 31.56299, "volume": 103438643}, "trend_line": 29.247053, "activity_lines": {"activity_5": 32.125814, "activity_10": 32.157793, "activity_20": 31.577927, "activity_30": 30.556665}, "trend_signal": 1, "fair_value": 23.775851, "relative_strength": 1.4904, "rate_of_change": 0.5565411280562089, "market_dynamics": 0.164759, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.994699, "high": 32.090639, "low": 31.275179, "close": 31.275179, "volume": 109964700}, "trend_line": 29.411547, "activity_lines": {"activity_5": 31.802829, "activity_10": 32.02261, "activity_20": 31.634195, "activity_30": 30.687512}, "trend_signal": 1, "fair_value": 23.836291, "relative_strength": -3.921713, "rate_of_change": 0.5624293155279532, "market_dynamics": -0.265174, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.179246, "high": 31.802832, "low": 30.891438, "close": 31.658926, "volume": 83086083}, "trend_line": 29.561347, "activity_lines": {"activity_5": 31.662123, "activity_10": 31.956327, "activity_20": 31.709401, "activity_30": 30.832504}, "trend_signal": 1, "fair_value": 23.904425, "relative_strength": -4.683625, "rate_of_change": 0.5093237700145545, "market_dynamics": -0.585598, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.658926, "high": 31.75486, "low": 30.987371, "close": 31.227213, "volume": 127326132}, "trend_line": 29.689121, "activity_lines": {"activity_5": 31.460657, "activity_10": 31.798468, "activity_20": 31.723837, "activity_30": 30.939979}, "trend_signal": 1, "fair_value": 23.972148, "relative_strength": -6.0111, "rate_of_change": 0.4322333485006577, "market_dynamics": -0.765751, "expectation": {"probability": 55.8764, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.227212, "high": 31.323151, "low": 30.891437, "close": 31.323151, "volume": 68009188}, "trend_line": 29.827728, "activity_lines": {"activity_5": 31.374316, "activity_10": 31.670263, "activity_20": 31.72872, "activity_30": 31.0454}, "trend_signal": 1, "fair_value": 24.049647, "relative_strength": -6.530617, "rate_of_change": 0.46686124523525085, "market_dynamics": -0.869867, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.836139, "high": 30.171916, "low": 28.349127, "close": 28.541, "volume": 765949946}, "trend_line": 29.884286, "activity_lines": {"activity_5": 30.418152, "activity_10": 31.05976, "activity_20": 31.454289, "activity_30": 30.962386}, "trend_signal": 1, "fair_value": 24.112453, "relative_strength": -16.850204, "rate_of_change": 0.1896155147988442, "market_dynamics": -0.827079, "expectation": {"probability": 57.0633, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.397098, "high": 29.452395, "low": 28.301161, "close": 28.397097, "volume": 269215029}, "trend_line": 29.987964, "activity_lines": {"activity_5": 29.615486, "activity_10": 30.491121, "activity_20": 31.167889, "activity_30": 30.866438}, "trend_signal": 0, "fair_value": 24.17329, "relative_strength": -15.457581, "rate_of_change": 0.34693149436463755, "market_dynamics": -0.858552, "expectation": {"probability": 58.3128, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.397097, "high": 29.260521, "low": 28.205224, "close": 28.780842, "volume": 236651094}, "trend_line": 30.102907, "activity_lines": {"activity_5": 29.132608, "activity_10": 30.059409, "activity_20": 30.921549, "activity_30": 30.788559}, "trend_signal": 0, "fair_value": 24.23711, "relative_strength": -13.497403, "rate_of_change": 0.3832971121347107, "market_dynamics": -0.909155, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.876777, "high": 29.020681, "low": 28.684904, "close": 28.828808, "volume": 153092881}, "trend_line": 30.222502, "activity_lines": {"activity_5": 28.85759, "activity_10": 29.711422, "activity_20": 30.686698, "activity_30": 30.706359}, "trend_signal": 0, "fair_value": 24.296264, "relative_strength": -10.21089, "rate_of_change": 0.3972872121619362, "market_dynamics": -0.925227, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.020682, "high": 29.54833, "low": 28.876778, "close": 29.116617, "volume": 215031100}, "trend_line": 30.337949, "activity_lines": {"activity_5": 28.838402, "activity_10": 29.482047, "activity_20": 30.487476, "activity_30": 30.635012}, "trend_signal": 0, "fair_value": 24.358834, "relative_strength": -13.165191, "rate_of_change": 0.3819902137817697, "market_dynamics": -1.021269, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.260522, "high": 29.740202, "low": 29.068649, "close": 29.404427, "volume": 147182467}, "trend_line": 30.408017, "activity_lines": {"activity_5": 29.062254, "activity_10": 29.360819, "activity_20": 30.328839, "activity_30": 30.574785}, "trend_signal": 0, "fair_value": 24.420893, "relative_strength": -13.334816, "rate_of_change": 0.23095826286741628, "market_dynamics": -1.04437, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.55566, "high": 31.802831, "low": 30.075979, "close": 31.467052, "volume": 304967851}, "trend_line": 30.537679, "activity_lines": {"activity_5": 29.916085, "activity_10": 29.65386, "activity_20": 30.37932, "activity_30": 30.643109}, "trend_signal": 0, "fair_value": 24.496174, "relative_strength": -8.010011, "rate_of_change": 0.4264072859469913, "market_dynamics": -0.830364, "expectation": {"probability": 55.7513, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.658926, "high": 32.81016, "low": 31.27518, "close": 32.186573, "volume": 390231338}, "trend_line": 30.692851, "activity_lines": {"activity_5": 30.805093, "activity_10": 30.074234, "activity_20": 30.497184, "activity_30": 30.74949}, "trend_signal": 0, "fair_value": 24.573449, "relative_strength": -4.31393, "rate_of_change": 0.5081329199904168, "market_dynamics": -0.461161, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.090639, "high": 32.762192, "low": 31.419085, "close": 32.762192, "volume": 416825815}, "trend_line": 30.874845, "activity_lines": {"activity_5": 31.658925, "activity_10": 30.589673, "activity_20": 30.66393, "activity_30": 30.882996}, "trend_signal": 0, "fair_value": 24.656508, "relative_strength": -5.616227, "rate_of_change": 0.5929524109702273, "market_dynamics": -0.033975, "expectation": {"probability": 56.8206, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.57032, "high": 32.762192, "low": 31.850798, "close": 32.714222, "volume": 214951863}, "trend_line": 31.021647, "activity_lines": {"activity_5": 32.234542, "activity_10": 31.068482, "activity_20": 30.821997, "activity_30": 31.001665}, "trend_signal": 0, "fair_value": 24.740045, "relative_strength": -8.364273, "rate_of_change": 0.4754744517745789, "market_dynamics": 0.349589, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.570319, "high": 32.810159, "low": 31.323151, "close": 31.51502, "volume": 195818184}, "trend_line": 31.108624, "activity_lines": {"activity_5": 32.170584, "activity_10": 31.303961, "activity_20": 30.865396, "activity_30": 31.033496}, "trend_signal": 0, "fair_value": 24.816157, "relative_strength": -14.409951, "rate_of_change": 0.28037518446392423, "market_dynamics": 0.441261, "expectation": {"probability": 57.4382, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.27518, "high": 31.610958, "low": 30.987371, "close": 31.323151, "volume": 141605600}, "trend_line": 31.181571, "activity_lines": {"activity_5": 31.901964, "activity_10": 31.450482, "activity_20": 30.894177, "activity_30": 31.047336}, "trend_signal": 0, "fair_value": 24.891563, "relative_strength": -17.844713, "rate_of_change": 0.2344912459001811, "market_dynamics": 0.369069, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.323151, "high": 32.282512, "low": 31.27518, "close": 31.898766, "volume": 170001376}, "trend_line": 31.237058, "activity_lines": {"activity_5": 31.834809, "activity_10": 31.64846, "activity_20": 30.981433, "activity_30": 31.093607}, "trend_signal": 0, "fair_value": 24.969087, "relative_strength": -17.658973, "rate_of_change": 0.17794805784480647, "market_dynamics": 0.271119, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.946734, "high": 32.426412, "low": 31.658926, "close": 32.042671, "volume": 153318985}, "trend_line": 31.286653, "activity_lines": {"activity_5": 31.834809, "activity_10": 31.815912, "activity_20": 31.087192, "activity_30": 31.145582}, "trend_signal": 0, "fair_value": 25.048058, "relative_strength": -17.442116, "rate_of_change": 0.15876975354081058, "market_dynamics": 0.218541, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.090639, "high": 32.618287, "low": 31.371118, "close": 32.618286, "volume": 138815588}, "trend_line": 31.311153, "activity_lines": {"activity_5": 32.074649, "activity_10": 32.029588, "activity_20": 31.249826, "activity_30": 31.231493}, "trend_signal": 0, "fair_value": 25.127839, "relative_strength": -15.09802, "rate_of_change": 0.0783081526809523, "market_dynamics": 0.300172, "expectation": {"probability": 55.3583, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.714221, "high": 32.810159, "low": 32.330479, "close": 32.762192, "volume": 86112304}, "trend_line": 31.334341, "activity_lines": {"activity_5": 32.368853, "activity_10": 32.205762, "activity_20": 31.42411, "activity_30": 31.325109}, "trend_signal": 0, "fair_value": 25.208542, "relative_strength": -19.113955, "rate_of_change": 0.07405667878151131, "market_dynamics": 0.399796, "expectation": {"probability": 56.1595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.289841, "high": 34.05733, "low": 32.810161, "close": 33.673584, "volume": 238151383}, "trend_line": 31.415887, "activity_lines": {"activity_5": 32.88371, "activity_10": 32.486593, "activity_20": 31.679483, "activity_30": 31.476028}, "trend_signal": 1, "fair_value": 25.291423, "relative_strength": -20.865151, "rate_of_change": 0.2602448221266342, "market_dynamics": 0.573727, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.097966, "high": 33.673582, "low": 31.994701, "close": 32.618286, "volume": 173688824}, "trend_line": 31.47185, "activity_lines": {"activity_5": 32.890106, "activity_10": 32.535433, "activity_20": 31.82293, "activity_30": 31.553602}, "trend_signal": 1, "fair_value": 25.369896, "relative_strength": -18.961048, "rate_of_change": 0.178135985783239, "market_dynamics": 0.623272, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.323149, "high": 32.618287, "low": 31.275178, "close": 31.706892, "volume": 160932126}, "trend_line": 31.465454, "activity_lines": {"activity_5": 32.544735, "activity_10": 32.410716, "activity_20": 31.87501, "activity_30": 31.568766}, "trend_signal": 1, "fair_value": 25.444096, "relative_strength": -20.477936, "rate_of_change": -0.02032292350147429, "market_dynamics": 0.486797, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.706893, "high": 31.706893, "low": 30.02801, "close": 30.50769, "volume": 250442454}, "trend_line": 31.395101, "activity_lines": {"activity_5": 31.822016, "activity_10": 32.087149, "activity_20": 31.810596, "activity_30": 31.506975}, "trend_signal": 1, "fair_value": 25.511133, "relative_strength": -23.409478, "rate_of_change": -0.22358806581974242, "market_dynamics": 0.284199, "expectation": {"probability": 58.6004, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.836138, "high": 31.131278, "low": 29.596298, "close": 30.891438, "volume": 126028276}, "trend_line": 31.348732, "activity_lines": {"activity_5": 31.367919, "activity_10": 31.873473, "activity_20": 31.786612, "activity_30": 31.47448}, "trend_signal": 1, "fair_value": 25.58508, "relative_strength": -21.051681, "rate_of_change": -0.14769501776726918, "market_dynamics": -0.186283, "expectation": {"probability": 59.053, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.651597, "high": 31.275179, "low": 30.459724, "close": 30.84347, "volume": 98417158}, "trend_line": 31.307159, "activity_lines": {"activity_5": 31.022549, "activity_10": 31.662414, "activity_20": 31.746867, "activity_30": 31.441883}, "trend_signal": 0, "fair_value": 25.653484, "relative_strength": -19.460039, "rate_of_change": -0.13261461420512843, "market_dynamics": -0.581178, "expectation": {"probability": 66.7365, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.891436, "high": 31.515019, "low": 30.699563, "close": 30.939404, "volume": 90607786}, "trend_line": 31.241603, "activity_lines": {"activity_5": 30.897832, "activity_10": 31.477519, "activity_20": 31.704609, "activity_30": 31.418157}, "trend_signal": 0, "fair_value": 25.719362, "relative_strength": -25.226951, "rate_of_change": -0.20939619593076866, "market_dynamics": -0.856297, "expectation": {"probability": 60.0375, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.939405, "high": 31.850799, "low": 30.699565, "close": 31.419085, "volume": 145339546}, "trend_line": 31.206427, "activity_lines": {"activity_5": 31.044934, "activity_10": 31.397281, "activity_20": 31.697757, "activity_30": 31.429607}, "trend_signal": 0, "fair_value": 25.788744, "relative_strength": -26.393712, "rate_of_change": -0.11259345431154691, "market_dynamics": -0.942377, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.562991, "high": 31.802832, "low": 30.987373, "close": 31.227213, "volume": 199296241}, "trend_line": 31.174448, "activity_lines": {"activity_5": 31.147266, "activity_10": 31.293496, "activity_20": 31.660296, "activity_30": 31.430948}, "trend_signal": 0, "fair_value": 25.854521, "relative_strength": -30.259114, "rate_of_change": -0.10247568553746879, "market_dynamics": -0.804344, "expectation": {"probability": 60.0894, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.03534, "high": 31.610958, "low": 30.507691, "close": 30.55566, "volume": 152957719}, "trend_line": 31.14087, "activity_lines": {"activity_5": 30.977779, "activity_10": 31.092902, "activity_20": 31.548827, "activity_30": 31.391026}, "trend_signal": 0, "fair_value": 25.919161, "relative_strength": -31.19058, "rate_of_change": -0.10771000660541642, "market_dynamics": -0.709887, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.843469, "high": 31.179245, "low": 29.836139, "close": 31.179245, "volume": 215085084}, "trend_line": 31.137672, "activity_lines": {"activity_5": 31.038539, "activity_10": 31.045806, "activity_20": 31.491266, "activity_30": 31.393502}, "trend_signal": 0, "fair_value": 25.987271, "relative_strength": -33.763586, "rate_of_change": -0.010269462606539716, "market_dynamics": -0.513786, "expectation": {"probability": 58.594, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.179244, "high": 31.227212, "low": 30.31582, "close": 30.651596, "volume": 168153450}, "trend_line": 31.104095, "activity_lines": {"activity_5": 30.90103, "activity_10": 30.948126, "activity_20": 31.384822, "activity_30": 31.362142}, "trend_signal": 0, "fair_value": 26.051998, "relative_strength": -33.568605, "rate_of_change": -0.10783400891369634, "market_dynamics": -0.509827, "expectation": {"probability": 65.6124, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.891437, "high": 31.08331, "low": 30.028009, "close": 30.028009, "volume": 167795855}, "trend_line": 31.064121, "activity_lines": {"activity_5": 30.574846, "activity_10": 30.772824, "activity_20": 31.226299, "activity_30": 31.292717}, "trend_signal": 0, "fair_value": 26.111143, "relative_strength": -36.000721, "rate_of_change": -0.12851683998522007, "market_dynamics": -0.634623, "expectation": {"probability": 64.9602, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.02801, "high": 30.219883, "low": 29.404425, "close": 29.692236, "volume": 333912370}, "trend_line": 31.009757, "activity_lines": {"activity_5": 30.229477, "activity_10": 30.566998, "activity_20": 31.048817, "activity_30": 31.204209}, "trend_signal": 0, "fair_value": 26.162592, "relative_strength": -39.567256, "rate_of_change": -0.17500575664123777, "market_dynamics": -0.59866, "expectation": {"probability": 63.9745, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.692234, "high": 32.330478, "low": 29.548329, "close": 31.994699, "volume": 334593730}, "trend_line": 31.124881, "activity_lines": {"activity_5": 30.753927, "activity_10": 30.794628, "activity_20": 31.105008, "activity_30": 31.267753}, "trend_signal": 0, "fair_value": 26.231704, "relative_strength": -34.71893, "rate_of_change": 0.37125089371064085, "market_dynamics": -0.455881, "expectation": {"probability": 57.6413, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.419085, "high": 33.289842, "low": 30.987371, "close": 32.954063, "volume": 299390912}, "trend_line": 31.27678, "activity_lines": {"activity_5": 31.502229, "activity_10": 31.176628, "activity_20": 31.250283, "activity_30": 31.385765}, "trend_signal": 0, "fair_value": 26.305645, "relative_strength": -30.701103, "rate_of_change": 0.48803078154740653, "market_dynamics": -0.061932, "expectation": {"probability": 57.6413, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.433744, "high": 34.776851, "low": 33.002034, "close": 33.961395, "volume": 257259744}, "trend_line": 31.449465, "activity_lines": {"activity_5": 32.467987, "activity_10": 31.703405, "activity_20": 31.483728, "activity_30": 31.558966}, "trend_signal": 1, "fair_value": 26.383404, "relative_strength": -31.402983, "rate_of_change": 0.5521188562249737, "market_dynamics": 0.486642, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.537008, "high": 35.112623, "low": 33.145935, "close": 33.145935, "volume": 345988244}, "trend_line": 31.593369, "activity_lines": {"activity_5": 32.941272, "activity_10": 32.026971, "activity_20": 31.629688, "activity_30": 31.668416}, "trend_signal": 1, "fair_value": 26.457519, "relative_strength": -29.470365, "rate_of_change": 0.45757217173646403, "market_dynamics": 0.970246, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.625617, "high": 34.599998, "low": 32.762192, "close": 33.700001, "volume": 301308799}, "trend_line": 31.746148, "activity_lines": {"activity_5": 33.391384, "activity_10": 32.41988, "activity_20": 31.823162, "activity_30": 31.804328}, "trend_signal": 1, "fair_value": 26.53413, "relative_strength": -30.897648, "rate_of_change": 0.483579323243439, "market_dynamics": 1.224549, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.75, "high": 34.75, "low": 34.75, "close": 34.75, "volume": 0}, "trend_line": 31.924334, "activity_lines": {"activity_5": 33.924311, "activity_10": 32.958737, "activity_20": 32.111485, "activity_30": 31.998124}, "trend_signal": 1, "fair_value": 26.61932, "relative_strength": -25.696991, "rate_of_change": 0.5612838445785617, "market_dynamics": 1.198053, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.75, "high": 35.5, "low": 33.950001, "close": 35.099998, "volume": 264945518}, "trend_line": 32.045432, "activity_lines": {"activity_5": 34.390217, "activity_10": 33.48497, "activity_20": 32.423676, "activity_30": 32.203006}, "trend_signal": 1, "fair_value": 26.709394, "relative_strength": -19.358565, "rate_of_change": 0.3793281952256118, "market_dynamics": 1.173486, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.299999, "high": 37.200001, "low": 35.049999, "close": 35.950001, "volume": 233691743}, "trend_line": 32.17088, "activity_lines": {"activity_5": 34.996396, "activity_10": 34.094462, "activity_20": 32.810027, "activity_30": 32.454914}, "trend_signal": 1, "fair_value": 26.800957, "relative_strength": -18.424034, "rate_of_change": 0.39146921158684544, "market_dynamics": 1.133213, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36.349998, "high": 39.099998, "low": 35.849998, "close": 38.650002, "volume": 258738844}, "trend_line": 32.36714, "activity_lines": {"activity_5": 36.370001, "activity_10": 35.098529, "activity_20": 33.437656, "activity_30": 32.872921}, "trend_signal": 1, "fair_value": 26.909034, "relative_strength": -10.458129, "rate_of_change": 0.6100548073288712, "market_dynamics": 1.193932, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.650002, "high": 38.900002, "low": 37.599998, "close": 38.150002, "volume": 156624549}, "trend_line": 32.548333, "activity_lines": {"activity_5": 37.210001, "activity_10": 35.854923, "activity_20": 33.984603, "activity_30": 33.246009}, "trend_signal": 1, "fair_value": 27.010312, "relative_strength": -13.062781, "rate_of_change": 0.559805407583124, "market_dynamics": 1.272728, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.150002, "high": 38.200001, "low": 36.299999, "close": 37.650002, "volume": 186292925}, "trend_line": 32.752832, "activity_lines": {"activity_5": 37.586668, "activity_10": 36.366631, "activity_20": 34.447539, "activity_30": 33.575149}, "trend_signal": 1, "fair_value": 27.110592, "relative_strength": -16.350388, "rate_of_change": 0.6282933138234712, "market_dynamics": 1.22111, "expectation": {"probability": 55.9597, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [22.006205, 22.135399, 21.231034, 20.972644, 21.144906, 20.84345, 21.015709, 20.75732, 20.886514, 21.144906, 21.231034, 20.671191, 20.628123, 21.144903, 21.18797, 21.661685, 21.963139, 21.747814, 22.006203, 22.1354, 21.87701, 22.221528, 22.1354, 21.833945, 21.274098, 21.317164, 21.144905, 21.18797, 21.274099, 20.972645, 21.790879, 21.790878, 22.996698, 23.341218, 23.470412, 23.168959, 23.298153, 23.212024, 23.384284, 23.858, 24.547037, 25.106881, 24.331711, 24.590104, 24.633169, 24.762363, 24.848491, 24.590105, 25.149947, 25.838987, 25.925119, 24.78285, 23.820854, 24.599612, 25.057707, 25.195134, 25.836465, 24.599613, 25.469991, 25.836467, 26.019701, 25.699036, 25.836465, 26.431987, 25.378371, 24.645421, 25.149326, 24.599613, 25.286752, 24.828659, 25.195134, 25.195132, 24.828659, 24.874468, 24.737039, 25.103515, 25.286752, 25.286752, 26.111322, 26.844272, 26.981698, 26.569415, 26.386176, 27.164934, 27.302364, 26.569414, 24.187328, 25.195134, 25.332563, 25.332562, 25.653228, 27.302362, 27.577219, 27.393982, 27.119126, 28.310169, 28.90569, 28.722454, 30.142542, 30.509019, 31.974914, 31.883297, 31.227213, 30.747531, 31.898766, 32.618288, 32.426414, 32.138607, 32.906093, 32.618286, 32.186573, 31.994699, 31.179246, 31.658926, 31.227212, 29.836139, 28.397098, 28.397097, 28.876777, 29.020682, 29.260522, 30.55566, 31.658926, 32.090639, 32.57032, 32.570319, 31.27518, 31.323151, 31.946734, 32.090639, 32.714221, 33.289841, 33.097966, 31.323149, 31.706893, 29.836138, 30.651597, 30.891436, 30.939405, 31.562991, 31.03534, 30.843469, 31.179244, 30.891437, 30.02801, 29.692234, 31.419085, 33.433744, 34.537008, 33.625617, 34.75, 34.75, 35.299999, 36.349998, 38.650002, 38.150002], "highs": [22.350725, 22.178463, 21.489424, 21.446359, 21.2741, 21.489426, 21.101838, 21.01571, 20.929579, 21.360233, 21.274099, 20.757322, 21.101839, 21.317163, 21.747813, 22.135401, 22.135401, 22.135399, 22.22153, 22.1354, 22.264594, 22.307657, 22.350724, 21.920074, 21.489425, 21.532493, 21.18797, 21.489424, 21.403296, 21.833945, 21.920075, 22.56605, 23.470416, 23.642673, 23.599607, 23.51348, 23.384284, 23.556544, 23.94413, 24.547039, 25.063817, 25.365272, 24.934624, 24.977689, 24.977688, 25.020753, 25.06382, 25.236078, 25.838986, 26.355767, 25.968183, 24.920277, 24.737041, 25.149325, 25.195134, 25.836466, 25.882274, 25.653229, 25.836466, 26.431986, 26.248751, 25.928084, 26.431987, 26.431987, 25.561608, 25.286754, 25.286754, 25.149326, 25.46999, 25.561609, 25.332563, 25.286751, 25.332564, 25.011897, 25.515799, 25.469989, 25.561609, 26.340368, 26.84427, 27.164934, 27.485601, 26.981699, 27.302361, 27.485601, 27.623028, 26.844271, 26.065511, 25.653228, 25.5158, 25.973892, 27.302362, 27.577219, 27.714648, 27.806265, 28.310169, 28.905691, 29.455402, 30.234159, 30.783871, 32.066535, 32.433011, 32.020726, 31.658926, 32.042672, 33.145934, 33.002031, 32.522352, 33.002033, 33.002031, 32.810159, 32.282511, 32.090639, 31.802832, 31.75486, 31.323151, 30.171916, 29.452395, 29.260521, 29.020681, 29.54833, 29.740202, 31.802831, 32.81016, 32.762192, 32.762192, 32.810159, 31.610958, 32.282512, 32.426412, 32.618287, 32.810159, 34.05733, 33.673582, 32.618287, 31.706893, 31.131278, 31.275179, 31.515019, 31.850799, 31.802832, 31.610958, 31.179245, 31.227212, 31.08331, 30.219883, 32.330478, 33.289842, 34.776851, 35.112623, 34.599998, 34.75, 35.5, 37.200001, 39.099998, 38.900002, 38.200001], "lows": [22.006203, 20.929579, 20.972645, 20.972644, 20.757319, 20.757321, 20.67119, 20.75732, 20.49893, 20.92958, 20.541996, 20.49893, 20.498929, 20.929579, 21.01571, 21.575554, 21.661685, 21.61862, 21.833947, 21.70475, 21.790878, 21.833945, 21.747813, 21.101839, 21.101838, 21.274098, 21.058774, 21.144904, 21.015711, 20.929579, 21.704751, 21.747813, 22.652177, 23.255087, 23.168957, 23.168959, 22.522983, 23.039764, 23.341219, 23.858, 24.030257, 24.245582, 23.858, 24.245584, 24.547038, 24.676232, 24.417844, 24.590105, 24.977688, 25.580598, 24.233137, 23.729235, 22.721429, 24.462184, 24.78285, 25.149326, 24.645422, 24.599613, 25.286753, 25.744848, 25.469989, 25.378372, 25.744846, 25.332563, 23.866663, 24.645421, 24.462185, 24.553803, 24.645423, 24.828659, 25.057705, 24.553803, 24.782849, 24.599612, 24.737039, 24.645423, 25.195134, 25.286752, 26.019701, 26.752652, 26.706841, 26.340368, 26.111321, 27.164934, 26.890078, 26.340368, 23.362761, 25.149325, 24.874468, 25.286752, 25.378371, 26.84427, 27.348173, 27.119127, 27.119126, 28.264358, 28.90569, 28.539216, 29.501213, 30.509019, 31.791681, 31.03534, 30.363788, 30.699564, 31.610957, 32.186574, 31.706892, 32.042672, 32.138604, 31.658924, 31.371117, 31.275179, 30.891438, 30.987371, 30.891437, 28.349127, 28.301161, 28.205224, 28.684904, 28.876778, 29.068649, 30.075979, 31.27518, 31.419085, 31.850798, 31.323151, 30.987371, 31.27518, 31.658926, 31.371118, 32.330479, 32.810161, 31.994701, 31.275178, 30.02801, 29.596298, 30.459724, 30.699563, 30.699565, 30.987373, 30.507691, 29.836139, 30.31582, 30.028009, 29.404425, 29.548329, 30.987371, 33.002034, 33.145935, 32.762192, 34.75, 33.950001, 35.049999, 35.849998, 37.599998, 36.299999], "closes": [22.135401, 21.187971, 20.972645, 21.144903, 20.843449, 21.015711, 20.75732, 20.886515, 20.843449, 21.231033, 20.67119, 20.67119, 20.972645, 21.101839, 21.661684, 21.963139, 21.747814, 22.049269, 22.135401, 21.87701, 22.221529, 22.092335, 21.833944, 21.274099, 21.403294, 21.403294, 21.101839, 21.231033, 21.015711, 21.833944, 21.79088, 22.566048, 23.341221, 23.513479, 23.168957, 23.341221, 22.867502, 23.341221, 23.771868, 24.547039, 24.977688, 24.374777, 24.633169, 24.934624, 24.762365, 24.891556, 24.590101, 25.193012, 25.752857, 26.054312, 24.73704, 24.233137, 24.416376, 25.011898, 25.103516, 25.836466, 25.195133, 25.46999, 25.836466, 25.928083, 25.653227, 25.790655, 26.386177, 25.332563, 24.599611, 25.149326, 24.599611, 25.149326, 24.73704, 25.240944, 25.057705, 24.599611, 24.966087, 24.691231, 25.057705, 25.286753, 25.46999, 26.157129, 26.798462, 27.164934, 26.706841, 26.340368, 27.164934, 27.39398, 27.164934, 26.844271, 25.286753, 25.332563, 25.240944, 25.653227, 27.302362, 27.577219, 27.53141, 27.302362, 28.310169, 28.905691, 29.134737, 30.234159, 30.554825, 31.883297, 32.066536, 31.227213, 30.939405, 31.898766, 32.618286, 32.282513, 32.090637, 32.906094, 32.47438, 32.186573, 31.56299, 31.275179, 31.658926, 31.227213, 31.323151, 28.541, 28.397097, 28.780842, 28.828808, 29.116617, 29.404427, 31.467052, 32.186573, 32.762192, 32.714222, 31.51502, 31.323151, 31.898766, 32.042671, 32.618286, 32.762192, 33.673584, 32.618286, 31.706892, 30.50769, 30.891438, 30.84347, 30.939404, 31.419085, 31.227213, 30.55566, 31.179245, 30.651596, 30.028009, 29.692236, 31.994699, 32.954063, 33.961395, 33.145935, 33.700001, 34.75, 35.099998, 35.950001, 38.650002, 38.150002, 37.650002], "volumes": [69805610, 105925151, 70655390, 75371102, 67321597, 102604450, 64221835, 38173039, 84069956, 59593997, 72119554, 55933642, 65289305, 80410045, 125176127, 84737837, 110763120, 74196948, 90761473, 64939231, 58262039, 44878003, 59924945, 97997477, 74038480, 66829237, 39183451, 40522383, 97065100, 154285587, 110353571, 159008127, 166398794, 107575413, 61726490, 88917664, 171103357, 105496515, 111206551, 131601305, 173124476, 328644974, 246485576, 150640454, 66985048, 118133850, 120984636, 96725045, 127191998, 238179720, 196028439, 211359370, 204527538, 127219351, 68080088, 95595121, 90325795, 77505919, 61072628, 87930499, 69499194, 64250932, 98871064, 81835053, 105695105, 60677270, 138486423, 313608359, 109752758, 72398362, 53964908, 176561398, 72306329, 40575539, 84662168, 108248151, 49661639, 123046643, 89677331, 83362667, 98315912, 110032572, 132086945, 156819477, 108753898, 79637174, 275420603, 100391216, 64005216, 90419676, 196509015, 143351773, 106289031, 163332393, 194635349, 110367538, 166321363, 181551428, 170949423, 192104595, 225939232, 186632461, 115984758, 150381333, 142232095, 116018067, 142427868, 87216359, 123068037, 113607522, 103438643, 109964700, 83086083, 127326132, 68009188, 765949946, 269215029, 236651094, 153092881, 215031100, 147182467, 304967851, 390231338, 416825815, 214951863, 195818184, 141605600, 170001376, 153318985, 138815588, 86112304, 238151383, 173688824, 160932126, 250442454, 126028276, 98417158, 90607786, 145339546, 199296241, 152957719, 215085084, 168153450, 167795855, 333912370, 334593730, 299390912, 257259744, 345988244, 301308799, 0, 264945518, 233691743, 258738844, 156624549, 186292925], "sma": {"5": [null, null, null, null, 21.2569, 21.0329, 20.9468, 20.9296, 20.8693, 20.9468, 20.8779, 20.8607, 20.8779, 20.9296, 21.0157, 21.2741, 21.4894, 21.7047, 21.9115, 21.9545, 22.0062, 22.0751, 22.032, 21.8598, 21.765, 21.6014, 21.4033, 21.2827, 21.231, 21.3172, 21.3947, 21.6875, 22.1096, 22.6091, 22.8761, 23.1862, 23.2465, 23.2465, 23.2982, 23.5738, 23.9011, 24.2025, 24.4609, 24.6935, 24.7365, 24.7193, 24.7624, 24.8743, 25.038, 25.2964, 25.2655, 25.1941, 25.0387, 24.8906, 24.7004, 24.9203, 25.1127, 25.3234, 25.4883, 25.6532, 25.6166, 25.7357, 25.9189, 25.8181, 25.5524, 25.4517, 25.2135, 24.9661, 24.847, 24.9752, 24.9569, 24.9569, 24.9203, 24.9111, 24.8745, 24.9203, 25.0944, 25.3326, 25.754, 26.1755, 26.4595, 26.6335, 26.8351, 26.9542, 26.9542, 26.9817, 26.771, 26.4045, 25.9739, 25.6716, 25.7632, 26.2213, 26.661, 27.0733, 27.6047, 27.9254, 28.2369, 28.7774, 29.4279, 30.1425, 30.7747, 31.1932, 31.3343, 31.603, 31.75, 31.7932, 31.9659, 32.3593, 32.4744, 32.388, 32.2441, 32.081, 31.8316, 31.5822, 31.4095, 30.8051, 30.2295, 29.6539, 29.1742, 28.7329, 28.9056, 29.5195, 30.2007, 30.9874, 31.7069, 32.129, 32.1002, 32.0427, 31.8988, 31.8796, 32.129, 32.5991, 32.743, 32.6758, 32.2537, 31.8796, 31.3136, 30.9778, 30.9202, 31.0641, 30.997, 31.0641, 31.0066, 30.7283, 30.4213, 30.7092, 31.0641, 31.7261, 32.3497, 33.1512, 33.7023, 34.1315, 34.5292, 35.63, 36.52, 37.1], "10": [21.762101, 21.697791, 21.636663, 21.576284, 21.514593, 21.51132, 21.420421, 21.330084, 21.179357, 21.10184, 20.955419, 20.903741, 20.903741, 20.899434, 20.981258, 21.076, 21.17505, 21.291325, 21.42052, 21.485118, 21.640152, 21.782267, 21.868396, 21.885622, 21.859783, 21.803799, 21.739201, 21.657378, 21.545409, 21.541102, 21.498037, 21.545409, 21.696136, 21.920074, 22.096641, 22.290433, 22.467, 22.678018, 22.953634, 23.224944, 23.543624, 23.724497, 23.853692, 23.995807, 24.155147, 24.310181, 24.482441, 24.66762, 24.865719, 25.016446, 24.992381, 24.978217, 24.956538, 24.964265, 24.998381, 25.092872, 25.153375, 25.181073, 25.189433, 25.176811, 25.268429, 25.424181, 25.621161, 25.653228, 25.602837, 25.534123, 25.474571, 25.442505, 25.332562, 25.263848, 25.204296, 25.085191, 24.943182, 24.879049, 24.924859, 24.938601, 25.025639, 25.12642, 25.332562, 25.524961, 25.689874, 25.86395, 26.083835, 26.35411, 26.564833, 26.720584, 26.702261, 26.619804, 26.464052, 26.312882, 26.372434, 26.496119, 26.532766, 26.523605, 26.638128, 26.84427, 27.229068, 27.719228, 28.250616, 28.873623, 29.350041, 29.71504, 30.055839, 30.51548, 30.946292, 31.283974, 31.579564, 31.846757, 32.038713, 32.06904, 32.018686, 32.023482, 32.095434, 32.028279, 31.898766, 31.524614, 31.15526, 30.742735, 30.378178, 30.071182, 29.855326, 29.874513, 29.927278, 30.080776, 30.219883, 30.517285, 30.80989, 31.121683, 31.443069, 31.793236, 32.129013, 32.349666, 32.392837, 32.287307, 32.066654, 32.004296, 31.956328, 31.860391, 31.798033, 31.658925, 31.438272, 31.188838, 30.992169, 30.824281, 30.742736, 30.853062, 31.064121, 31.36632, 31.539005, 31.786284, 32.205718, 32.597793, 33.127634, 33.989833, 34.83561, 35.40114], "20": [21.326249, 21.352525, 21.371389, 21.380331, 21.398915, 21.421992, 21.43215, 21.436411, 21.395268, 21.396159, 21.35876, 21.300766, 21.270202, 21.237859, 21.247926, 21.29366, 21.297735, 21.310705, 21.299939, 21.293479, 21.297785, 21.343004, 21.386068, 21.392528, 21.420521, 21.4399, 21.457126, 21.474352, 21.482965, 21.51311, 21.569095, 21.663838, 21.782266, 21.902848, 21.978212, 22.047116, 22.103101, 22.167698, 22.249521, 22.383023, 22.520831, 22.634953, 22.774914, 22.95794, 23.125894, 23.300307, 23.47472, 23.672819, 23.909676, 24.120695, 24.268003, 24.351357, 24.405115, 24.480036, 24.576764, 24.701526, 24.817908, 24.924346, 25.027576, 25.096628, 25.130405, 25.201199, 25.28885, 25.308747, 25.300609, 25.313497, 25.313973, 25.311789, 25.260998, 25.220329, 25.236363, 25.254686, 25.282172, 25.266138, 25.263848, 25.236362, 25.250105, 25.284462, 25.332562, 25.394404, 25.447085, 25.474571, 25.513509, 25.616579, 25.744846, 25.829593, 25.86395, 25.873112, 25.898307, 25.918921, 26.031154, 26.180034, 26.308301, 26.438857, 26.60148, 26.782427, 26.965665, 27.169516, 27.357334, 27.593252, 27.861237, 28.105579, 28.294303, 28.519542, 28.79221, 29.064122, 29.404316, 29.782993, 30.144664, 30.471332, 30.684363, 30.869261, 31.075637, 31.271879, 31.422529, 31.404294, 31.367412, 31.294746, 31.208445, 31.070111, 30.937006, 30.948998, 31.011356, 31.054528, 31.059324, 31.02095, 30.982575, 30.932209, 30.910624, 30.932209, 30.992169, 31.11209, 31.160058, 31.184041, 31.143268, 31.26079, 31.383109, 31.491037, 31.620551, 31.726081, 31.783642, 31.769252, 31.692503, 31.555794, 31.404695, 31.428679, 31.510224, 31.613356, 31.668519, 31.722605, 31.821995, 31.893316, 32.059902, 32.407057, 32.789173, 33.127101], "30": [20.907619, 20.95372, 20.995366, 21.027781, 21.050148, 21.059201, 21.071891, 21.097054, 21.123505, 21.186014, 21.202639, 21.20293, 21.215506, 21.220032, 21.259696, 21.306662, 21.34645, 21.388049, 21.403685, 21.425812, 21.452557, 21.461266, 21.4696, 21.45378, 21.451878, 21.463706, 21.444891, 21.426262, 21.381762, 21.37602, 21.364536, 21.410472, 21.489424, 21.568377, 21.645894, 21.723411, 21.79375, 21.875574, 21.973188, 22.083721, 22.227271, 22.350724, 22.472742, 22.600501, 22.703857, 22.801471, 22.896214, 23.001005, 23.121587, 23.260831, 23.344681, 23.416041, 23.502122, 23.626715, 23.750056, 23.897829, 24.034272, 24.17557, 24.336262, 24.472733, 24.601478, 24.708965, 24.810464, 24.8711, 24.918788, 24.979059, 25.036795, 25.097066, 25.129238, 25.152368, 25.155035, 25.16253, 25.173627, 25.165514, 25.175359, 25.188532, 25.217862, 25.249999, 25.284852, 25.321873, 25.387533, 25.457774, 25.549393, 25.628795, 25.697509, 25.731103, 25.734157, 25.729576, 25.709725, 25.700563, 25.755535, 25.815087, 25.853261, 25.918921, 26.042606, 26.167819, 26.318989, 26.488484, 26.68241, 26.903822, 27.137449, 27.35837, 27.55748, 27.797731, 28.049751, 28.282943, 28.503631, 28.728596, 28.917794, 29.085182, 29.247053, 29.411547, 29.561347, 29.689121, 29.827728, 29.884286, 29.987964, 30.102907, 30.222502, 30.337949, 30.408017, 30.537679, 30.692851, 30.874845, 31.021647, 31.108624, 31.181571, 31.237058, 31.286653, 31.311153, 31.334341, 31.415887, 31.47185, 31.465454, 31.395101, 31.348732, 31.307159, 31.241603, 31.206427, 31.174448, 31.14087, 31.137672, 31.104095, 31.064121, 31.009757, 31.124881, 31.27678, 31.449465, 31.593369, 31.746148, 31.924334, 32.045432, 32.17088, 32.36714, 32.548333, 32.752832], "50": [20.678885, 20.645293, 20.613929, 20.587643, 20.556961, 20.540342, 20.534889, 20.53937, 20.571574, 20.62133, 20.656623, 20.693549, 20.720986, 20.755908, 20.794677, 20.839474, 20.871799, 20.916685, 20.965745, 21.010453, 21.063685, 21.109433, 21.151647, 21.17368, 21.198297, 21.21148, 21.225985, 21.247973, 21.267289, 21.316853, 21.349221, 21.387293, 21.44221, 21.493159, 21.547102, 21.602843, 21.64911, 21.699909, 21.74202, 21.808696, 21.879867, 21.930741, 21.991726, 22.055444, 22.121484, 22.198347, 22.256822, 22.324885, 22.392928, 22.47389, 22.525923, 22.586826, 22.655701, 22.733041, 22.818242, 22.914657, 23.003413, 23.095083, 23.194943, 23.288884, 23.388525, 23.490914, 23.599185, 23.683799, 23.742558, 23.806282, 23.863317, 23.925319, 23.977351, 24.04463, 24.101354, 24.151499, 24.214142, 24.282485, 24.355573, 24.433242, 24.520605, 24.619127, 24.734782, 24.841402, 24.939721, 25.015207, 25.091682, 25.169292, 25.249211, 25.319272, 25.367657, 25.407484, 25.436866, 25.458989, 25.505483, 25.569532, 25.627497, 25.674851, 25.745807, 25.82609, 25.916983, 26.017806, 26.113845, 26.230425, 26.377015, 26.516896, 26.647357, 26.785094, 26.93539, 27.06431, 27.202221, 27.350943, 27.483701, 27.608871, 27.727066, 27.836756, 27.942211, 28.060104, 28.194575, 28.262409, 28.338358, 28.410989, 28.492824, 28.570338, 28.657272, 28.794621, 28.939031, 29.10045, 29.25358, 29.378145, 29.495209, 29.610041, 29.714926, 29.823993, 29.9451, 30.091764, 30.200831, 30.287089, 30.353944, 30.434888, 30.546022, 30.658159, 30.781722, 30.893201, 30.958267, 31.030308, 31.092712, 31.147225, 31.174866, 31.236646, 31.313033, 31.387577, 31.4394, 31.475734, 31.529403, 31.606859, 31.70707, 31.842095, 31.95273, 32.060079], "200": [19.294784, 19.319657, 19.343762, 19.36842, 19.391107, 19.413729, 19.432589, 19.451785, 19.471848, 19.493693, 19.513512, 19.533021, 19.552803, 19.572613, 19.594605, 19.617949, 19.639908, 19.660595, 19.680786, 19.703391, 19.725866, 19.747077, 19.764062, 19.780718, 19.797866, 19.823044, 19.860612, 19.892031, 19.922219, 19.951557, 19.979291, 20.012753, 20.045149, 20.079797, 20.112413, 20.146508, 20.178544, 20.208778, 20.242247, 20.279129, 20.317701, 20.352794, 20.388563, 20.423213, 20.45762, 20.488969, 20.519498, 20.55287, 20.587495, 20.624314, 20.656437, 20.685869, 20.717247, 20.755382, 20.792945, 20.835031, 20.875457, 20.917773, 20.963466, 21.006183, 21.044776, 21.086633, 21.131125, 21.17052, 21.207281, 21.246618, 21.283723, 21.321687, 21.35776, 21.398072, 21.439872, 21.481786, 21.523816, 21.561722, 21.600258, 21.640626, 21.678819, 21.720104, 21.76408, 21.810231, 21.853921, 21.89303, 21.936777, 21.981153, 22.025416, 22.071854, 22.110848, 22.150243, 22.18729, 22.226914, 22.275815, 22.323856, 22.372184, 22.41868, 22.469184, 22.522321, 22.576948, 22.635869, 22.69605, 22.763217, 22.82838, 22.886352, 22.942886, 23.004403, 23.069331, 23.133326, 23.196736, 23.263476, 23.327125, 23.388961, 23.446746, 23.500106, 23.555199, 23.608319, 23.660986, 23.699369, 23.736846, 23.776428, 23.815877, 23.853406, 23.89032, 23.939974, 23.992666, 24.043011, 24.093302, 24.140956, 24.186718, 24.234425, 24.278746, 24.323145, 24.363785, 24.402077, 24.440878, 24.476242, 24.502437, 24.538202, 24.582498, 24.629328, 24.676689, 24.722531, 24.766508, 24.81379, 24.856381, 24.897907, 24.94074, 24.99919, 25.055533, 25.113044, 25.166273, 25.218598, 25.277806, 25.338969, 25.406014, 25.486968, 25.565831, 25.644847]}, "ema": {"5": [null, null, null, null, 21.2569, 21.1765, 21.0368, 20.9867, 20.9389, 21.0363, 20.9146, 20.8335, 20.8799, 20.9539, 21.1898, 21.4476, 21.5477, 21.7149, 21.855, 21.8624, 21.9821, 22.0188, 21.9572, 21.7295, 21.6208, 21.5483, 21.3995, 21.3433, 21.2341, 21.4341, 21.553, 21.8907, 22.3742, 22.754, 22.8923, 23.0419, 22.9838, 23.1029, 23.3259, 23.733, 24.1479, 24.2235, 24.3601, 24.5516, 24.6218, 24.7117, 24.6712, 24.8451, 25.1477, 25.4499, 25.2123, 24.8859, 24.7294, 24.8236, 24.9169, 25.2234, 25.214, 25.2993, 25.4784, 25.6283, 25.6366, 25.6879, 25.9207, 25.7246, 25.3496, 25.2829, 25.0551, 25.0865, 24.97, 25.0603, 25.0595, 24.9062, 24.9261, 24.8478, 24.9178, 25.0408, 25.1839, 25.5083, 25.9383, 26.3472, 26.4671, 26.4248, 26.6715, 26.9124, 26.9965, 26.9458, 26.3928, 26.0394, 25.7732, 25.7332, 26.2563, 26.6966, 26.9749, 27.084, 27.4927, 27.9637, 28.3541, 28.9808, 29.5054, 30.2981, 30.8876, 31.0008, 30.9803, 31.2865, 31.7304, 31.9144, 31.9732, 32.2841, 32.3476, 32.2939, 32.0503, 31.7919, 31.7476, 31.5741, 31.4905, 30.5073, 29.8039, 29.4629, 29.2515, 29.2066, 29.2725, 30.004, 30.7315, 31.4084, 31.8437, 31.7341, 31.5971, 31.6977, 31.8127, 32.0812, 32.3082, 32.7633, 32.715, 32.379, 31.7552, 31.4673, 31.2593, 31.1527, 31.2415, 31.2367, 31.0097, 31.0662, 30.928, 30.628, 30.3161, 30.8756, 31.5684, 32.3661, 32.626, 32.984, 33.5727, 34.0818, 34.7045, 36.0197, 36.7298, 37.0365], "10": [null, null, null, null, null, null, null, null, null, 21.1018, 21.0235, 20.9594, 20.9618, 20.9873, 21.1099, 21.265, 21.3528, 21.4794, 21.5987, 21.6493, 21.7534, 21.815, 21.8184, 21.7195, 21.662, 21.6149, 21.5217, 21.4688, 21.3864, 21.4678, 21.5265, 21.7155, 22.0111, 22.2843, 22.4451, 22.6081, 22.6552, 22.78, 22.9603, 23.2488, 23.5631, 23.7107, 23.8784, 24.0705, 24.1963, 24.3227, 24.3713, 24.5207, 24.7447, 24.9828, 24.9381, 24.81, 24.7384, 24.7881, 24.8455, 25.0257, 25.0565, 25.1317, 25.2598, 25.3813, 25.4307, 25.4962, 25.658, 25.5988, 25.4172, 25.3685, 25.2287, 25.2142, 25.1275, 25.1481, 25.1317, 25.0349, 25.0224, 24.9622, 24.9796, 25.0354, 25.1144, 25.304, 25.5757, 25.8647, 26.0178, 26.0764, 26.2744, 26.4779, 26.6028, 26.6467, 26.3995, 26.2055, 26.0301, 25.9616, 26.2054, 26.4548, 26.6505, 26.7691, 27.0493, 27.3868, 27.7046, 28.1645, 28.5991, 29.1962, 29.7181, 29.9925, 30.1647, 30.48, 30.8687, 31.1258, 31.3012, 31.593, 31.7533, 31.832, 31.7831, 31.6908, 31.685, 31.6018, 31.5511, 31.0038, 30.5299, 30.2119, 29.9604, 29.807, 29.7338, 30.0489, 30.4376, 30.8602, 31.1973, 31.2551, 31.2675, 31.3822, 31.5023, 31.7052, 31.8974, 32.2203, 32.2927, 32.1862, 31.881, 31.7011, 31.5452, 31.435, 31.4321, 31.3949, 31.2423, 31.2308, 31.1255, 30.926, 30.7016, 30.9367, 31.3035, 31.7868, 32.0339, 32.3368, 32.7756, 33.1982, 33.6985, 34.5988, 35.2445, 35.6818], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2935, 21.3819, 21.4495, 21.4862, 21.466, 21.46, 21.4546, 21.421, 21.4029, 21.366, 21.4106, 21.4468, 21.5534, 21.7237, 21.8941, 22.0155, 22.1418, 22.2109, 22.3186, 22.457, 22.656, 22.8771, 23.0198, 23.1734, 23.3412, 23.4765, 23.6113, 23.7045, 23.8463, 24.0278, 24.2208, 24.27, 24.2665, 24.2808, 24.3504, 24.4221, 24.5568, 24.6176, 24.6988, 24.8071, 24.9139, 24.9843, 25.0611, 25.1873, 25.2011, 25.1438, 25.1444, 25.0925, 25.0979, 25.0635, 25.0804, 25.0783, 25.0327, 25.0263, 24.9944, 25.0004, 25.0277, 25.0698, 25.1734, 25.3282, 25.5031, 25.6177, 25.6866, 25.8274, 25.9766, 26.0897, 26.1616, 26.0783, 26.0073, 25.9343, 25.9075, 26.0404, 26.1867, 26.3148, 26.4088, 26.5899, 26.8105, 27.0318, 27.3368, 27.6433, 28.0471, 28.4299, 28.6963, 28.9099, 29.1946, 29.5207, 29.7837, 30.0034, 30.2798, 30.4889, 30.6505, 30.7374, 30.7887, 30.8715, 30.9054, 30.9452, 30.7162, 30.4954, 30.3321, 30.1889, 30.0868, 30.0218, 30.1594, 30.3525, 30.582, 30.7851, 30.8546, 30.8992, 30.9944, 31.0942, 31.2394, 31.3844, 31.6024, 31.6992, 31.6999, 31.5864, 31.5202, 31.4557, 31.4066, 31.4078, 31.3906, 31.311, 31.2985, 31.2369, 31.1218, 30.9856, 31.0817, 31.26, 31.5173, 31.6724, 31.8655, 32.1402, 32.4221, 32.7581, 33.3192, 33.7793, 34.1479], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.376, 21.4028, 21.4778, 21.598, 21.7216, 21.815, 21.9135, 21.975, 22.0632, 22.1734, 22.3265, 22.4976, 22.6187, 22.7486, 22.8897, 23.0105, 23.1319, 23.2259, 23.3528, 23.5077, 23.672, 23.7407, 23.7725, 23.814, 23.8913, 23.9695, 24.0899, 24.1613, 24.2457, 24.3483, 24.4502, 24.5279, 24.6093, 24.724, 24.7632, 24.7527, 24.7783, 24.7667, 24.7914, 24.7879, 24.8171, 24.8327, 24.8176, 24.8272, 24.8184, 24.8339, 24.8631, 24.9022, 24.9832, 25.1003, 25.2335, 25.3286, 25.3938, 25.5081, 25.6298, 25.7288, 25.8008, 25.7676, 25.7396, 25.7074, 25.7039, 25.807, 25.9212, 26.0251, 26.1075, 26.2496, 26.421, 26.5961, 26.8308, 27.071, 27.3815, 27.6838, 27.9124, 28.1077, 28.3523, 28.6275, 28.8633, 29.0715, 29.3189, 29.5225, 29.6944, 29.8149, 29.9091, 30.022, 30.0998, 30.1787, 30.073, 29.9649, 29.8885, 29.8202, 29.7748, 29.7509, 29.8616, 30.0116, 30.189, 30.352, 30.427, 30.4848, 30.576, 30.6707, 30.7963, 30.9231, 31.1006, 31.1985, 31.2313, 31.1846, 31.1657, 31.1449, 31.1317, 31.1502, 31.1552, 31.1165, 31.1205, 31.0903, 31.0218, 30.936, 31.0043, 31.1301, 31.3127, 31.431, 31.5774, 31.7821, 31.9961, 32.2512, 32.6641, 33.018, 33.3168], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4739, 22.5627, 22.6282, 22.6983, 22.789, 22.8798, 22.9957, 23.082, 23.1756, 23.28, 23.3838, 23.4728, 23.5637, 23.6744, 23.7394, 23.7732, 23.8271, 23.8574, 23.9081, 23.9406, 23.9916, 24.0334, 24.0556, 24.0913, 24.1148, 24.1518, 24.1963, 24.2463, 24.3212, 24.4183, 24.5261, 24.6116, 24.6794, 24.7768, 24.8795, 24.9691, 25.0426, 25.0522, 25.0632, 25.0702, 25.093, 25.1797, 25.2737, 25.3622, 25.4383, 25.5509, 25.6825, 25.8179, 25.9911, 26.17, 26.3941, 26.6165, 26.7974, 26.9598, 27.1535, 27.3678, 27.5605, 27.7382, 27.9408, 28.1186, 28.2781, 28.407, 28.5194, 28.6426, 28.7439, 28.8451, 28.8331, 28.816, 28.8147, 28.8152, 28.827, 28.8497, 28.9523, 29.0792, 29.2236, 29.3605, 29.445, 29.5186, 29.612, 29.7073, 29.8214, 29.9368, 30.0833, 30.1827, 30.2425, 30.2529, 30.2779, 30.3001, 30.3252, 30.3681, 30.4018, 30.4078, 30.4381, 30.4464, 30.43, 30.4011, 30.4636, 30.5612, 30.6946, 30.7907, 30.9048, 31.0556, 31.2142, 31.3999, 31.6842, 31.9378, 32.1618], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.06667, 21.799426, 21.492296, 21.297068, 21.081742, 21.001355, 20.909483, 20.889386, 20.860676, 20.981257, 20.889385, 20.820481, 20.857805, 20.932451, 21.176485, 21.492295, 21.6502, 21.836815, 21.980366, 21.968882, 22.057883, 22.086593, 22.006205, 21.753556, 21.601393, 21.480811, 21.314293, 21.256873, 21.167872, 21.368842, 21.526748, 21.917203, 22.468436, 22.936408, 23.123023, 23.278057, 23.17183, 23.203411, 23.378542, 23.794837, 24.26281, 24.420714, 24.564264, 24.722169, 24.745138, 24.796815, 24.753749, 24.897299, 25.190141, 25.528919, 25.342476, 24.998367, 24.739135, 24.730186, 24.801174, 25.179865, 25.271483, 25.390587, 25.561609, 25.708199, 25.708199, 25.766224, 25.983055, 25.787602, 25.381425, 25.247051, 24.963033, 24.941656, 24.865307, 24.996627, 25.024112, 24.905008, 24.908061, 24.831713, 24.880576, 25.018004, 25.201242, 25.5555, 26.044134, 26.514443, 26.691572, 26.651871, 26.829, 27.01529, 27.085531, 27.048884, 26.483903, 26.004433, 25.61658, 25.509692, 26.053295, 26.657978, 27.094694, 27.308471, 27.720755, 28.154417, 28.557539, 29.223301, 29.815768, 30.634228, 31.27556, 31.426394, 31.341794, 31.529964, 31.868378, 32.045869, 32.145002, 32.458393, 32.496767, 32.40083, 32.125814, 31.802829, 31.662123, 31.460657, 31.374316, 30.418152, 29.615486, 29.132608, 28.85759, 28.838402, 29.062254, 29.916085, 30.805093, 31.658925, 32.234542, 32.170584, 31.901964, 31.834809, 31.834809, 32.074649, 32.368853, 32.88371, 32.890106, 32.544735, 31.822016, 31.367919, 31.022549, 30.897832, 31.044934, 31.147266, 30.977779, 31.038539, 30.90103, 30.574846, 30.229477, 30.753927, 31.502229, 32.467987, 32.941272, 33.391384, 33.924311, 34.390217, 34.996396, 36.370001, 37.210001, 37.586668], "10": [21.855842, 21.751455, 21.61961, 21.530199, 21.396956, 21.30625, 21.16916, 21.072086, 20.983607, 20.993002, 20.914702, 20.863025, 20.875553, 20.911571, 21.050161, 21.228685, 21.350833, 21.509782, 21.663251, 21.746249, 21.880142, 21.962357, 21.971753, 21.863698, 21.776002, 21.693004, 21.565375, 21.472981, 21.356314, 21.408775, 21.454189, 21.648373, 21.974884, 22.30531, 22.53238, 22.758667, 22.863589, 23.022538, 23.22142, 23.51113, 23.829811, 23.980929, 24.146142, 24.342676, 24.48205, 24.615942, 24.666837, 24.796032, 24.993347, 25.209455, 25.158654, 25.02061, 24.918457, 24.928522, 24.953841, 25.10622, 25.124813, 25.182379, 25.301542, 25.435842, 25.522463, 25.617413, 25.792321, 25.739849, 25.548282, 25.465826, 25.295914, 25.236779, 25.108513, 25.091855, 25.054374, 24.944432, 24.922776, 24.876967, 24.90945, 24.975249, 25.071865, 25.27759, 25.581598, 25.914757, 26.129644, 26.247916, 26.484458, 26.722666, 26.870089, 26.920896, 26.660199, 26.411163, 26.160462, 26.013039, 26.192944, 26.411996, 26.600231, 26.740158, 27.064987, 27.477272, 27.89372, 28.4401, 28.955663, 29.616151, 30.19668, 30.537985, 30.760596, 31.095674, 31.478002, 31.720952, 31.867618, 32.108805, 32.222918, 32.249802, 32.157793, 32.02261, 31.956327, 31.798468, 31.670263, 31.05976, 30.491121, 30.059409, 29.711422, 29.482047, 29.360819, 29.65386, 30.074234, 30.589673, 31.068482, 31.303961, 31.450482, 31.64846, 31.815912, 32.029588, 32.205762, 32.486593, 32.535433, 32.410716, 32.087149, 31.873473, 31.662414, 31.477519, 31.397281, 31.293496, 31.092902, 31.045806, 30.948126, 30.772824, 30.566998, 30.794628, 31.176628, 31.703405, 32.026971, 32.41988, 32.958737, 33.48497, 34.094462, 35.098529, 35.854923, 36.366631], "20": [21.595552, 21.582382, 21.546203, 21.524633, 21.473502, 21.437006, 21.373704, 21.321739, 21.265266, 21.249625, 21.18058, 21.115097, 21.083848, 21.067813, 21.108177, 21.176293, 21.219546, 21.29112, 21.369663, 21.424622, 21.513008, 21.588679, 21.635435, 21.624772, 21.625797, 21.624156, 21.59196, 21.570427, 21.526747, 21.560174, 21.586628, 21.681576, 21.841327, 22.006204, 22.126786, 22.256597, 22.334729, 22.452645, 22.605423, 22.824234, 23.071345, 23.247911, 23.438218, 23.643904, 23.815754, 23.983912, 24.10675, 24.270397, 24.468496, 24.672747, 24.731446, 24.728126, 24.734318, 24.792107, 24.851486, 24.971457, 25.018468, 25.080571, 25.167439, 25.253202, 25.306211, 25.369092, 25.481947, 25.48611, 25.418574, 25.404166, 25.336177, 25.320496, 25.265758, 25.263848, 25.24836, 25.187717, 25.160231, 25.103951, 25.084101, 25.086282, 25.108532, 25.194916, 25.339106, 25.513618, 25.638612, 25.723686, 25.884673, 26.063766, 26.211228, 26.315935, 26.264236, 26.213628, 26.153421, 26.13008, 26.261837, 26.409081, 26.537783, 26.632456, 26.810676, 27.030125, 27.254154, 27.56544, 27.88785, 28.318894, 28.744921, 29.06549, 29.335378, 29.678661, 30.069017, 30.401427, 30.689666, 31.023169, 31.279492, 31.473959, 31.577927, 31.634195, 31.709401, 31.723837, 31.72872, 31.454289, 31.167889, 30.921549, 30.686698, 30.487476, 30.328839, 30.37932, 30.497184, 30.66393, 30.821997, 30.865396, 30.894177, 30.981433, 31.087192, 31.249826, 31.42411, 31.679483, 31.82293, 31.87501, 31.810596, 31.786612, 31.746867, 31.704609, 31.697757, 31.660296, 31.548827, 31.491266, 31.384822, 31.226299, 31.048817, 31.105008, 31.250283, 31.483728, 31.629688, 31.823162, 32.111485, 32.423676, 32.810027, 33.437656, 33.984603, 34.447539], "30": [21.298928, 21.317015, 21.318236, 21.327884, 21.315991, 21.31377, 21.294294, 21.282334, 21.265972, 21.27291, 21.239695, 21.205408, 21.190551, 21.183218, 21.211711, 21.257095, 21.285556, 21.330899, 21.379116, 21.409653, 21.460989, 21.502265, 21.526309, 21.513696, 21.510439, 21.507304, 21.483958, 21.470161, 21.443674, 21.472847, 21.499612, 21.577129, 21.701693, 21.832277, 21.935541, 22.044917, 22.118729, 22.218566, 22.340907, 22.506962, 22.69367, 22.832218, 22.979473, 23.138304, 23.277779, 23.418921, 23.534317, 23.682497, 23.860036, 24.049244, 24.144483, 24.201803, 24.266341, 24.363746, 24.459023, 24.59363, 24.677327, 24.769954, 24.877109, 24.979807, 25.055968, 25.132689, 25.240896, 25.27458, 25.257064, 25.271938, 25.247457, 25.254717, 25.23149, 25.238697, 25.232589, 25.196756, 25.184082, 25.15296, 25.146004, 25.153191, 25.171349, 25.231947, 25.331848, 25.453144, 25.542497, 25.60397, 25.714109, 25.833115, 25.93222, 26.006205, 25.977537, 25.951628, 25.920103, 25.916458, 26.0198, 26.137328, 26.248059, 26.341549, 26.495823, 26.680538, 26.871952, 27.124544, 27.386889, 27.72243, 28.055508, 28.319364, 28.550398, 28.830481, 29.141485, 29.414566, 29.660224, 29.944254, 30.185917, 30.396806, 30.556665, 30.687512, 30.832504, 30.939979, 31.0454, 30.962386, 30.866438, 30.788559, 30.706359, 30.635012, 30.574785, 30.643109, 30.74949, 30.882996, 31.001665, 31.033496, 31.047336, 31.093607, 31.145582, 31.231493, 31.325109, 31.476028, 31.553602, 31.568766, 31.506975, 31.47448, 31.441883, 31.418157, 31.429607, 31.430948, 31.391026, 31.393502, 31.362142, 31.292717, 31.204209, 31.267753, 31.385765, 31.558966, 31.668416, 31.804328, 31.998124, 32.203006, 32.454914, 32.872921, 33.246009, 33.575149], "50": [20.869353, 20.889317, 20.902154, 20.922977, 20.933008, 20.950999, 20.959508, 20.973297, 20.985221, 21.011083, 21.013038, 21.013609, 21.024554, 21.03949, 21.07501, 21.120832, 21.156453, 21.202629, 21.250421, 21.286157, 21.33365, 21.37399, 21.402402, 21.407204, 21.416208, 21.424247, 21.419948, 21.420146, 21.411037, 21.433259, 21.451849, 21.499567, 21.576192, 21.657418, 21.723136, 21.793493, 21.843088, 21.909445, 21.990698, 22.100699, 22.224973, 22.322813, 22.42879, 22.544198, 22.650352, 22.758982, 22.852777, 22.967921, 23.102352, 23.245935, 23.334686, 23.401636, 23.473383, 23.565783, 23.658743, 23.777104, 23.866535, 23.963263, 24.070768, 24.17795, 24.27067, 24.364871, 24.478411, 24.546386, 24.5823, 24.637468, 24.668579, 24.71901, 24.750843, 24.800395, 24.840124, 24.859663, 24.891608, 24.910317, 24.940718, 24.977235, 25.017892, 25.082069, 25.167533, 25.262833, 25.335988, 25.390915, 25.475218, 25.565504, 25.643765, 25.706316, 25.705041, 25.703665, 25.697134, 25.705618, 25.777908, 25.859152, 25.936089, 26.00177, 26.105115, 26.229032, 26.358783, 26.528084, 26.706007, 26.93226, 27.161127, 27.351331, 27.524762, 27.7307, 27.959453, 28.169144, 28.366254, 28.589936, 28.790855, 28.975281, 29.130345, 29.269486, 29.419375, 29.548199, 29.676162, 29.689747, 29.695029, 29.712381, 29.728766, 29.753229, 29.785938, 29.896125, 30.029143, 30.179071, 30.320788, 30.409472, 30.485746, 30.580003, 30.675401, 30.789258, 30.904481, 31.050697, 31.149776, 31.208837, 31.217488, 31.238566, 31.254589, 31.270016, 31.299856, 31.317326, 31.304089, 31.312755, 31.297904, 31.256151, 31.199092, 31.231243, 31.298592, 31.40245, 31.471405, 31.560056, 31.688459, 31.828482, 31.998801, 32.271073, 32.518442, 32.741864], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6817, 0.5034, 0.3645, 0.3294, 0.3485, 0.6022, 0.6205, 0.5019, 0.4355, 0.1606, 0.2691, 0.4892, 0.6172, 0.7918, 0.6773, 0.5592, 0.4971, 0.3423, 0.308, 0.1305, -0.0032, 0.0114, -0.1151, -0.1283, -0.3269, -0.4085, -0.3747, -0.0737, 0.5035, 0.8999, 1.3169, 1.4616, 1.4162, 1.4243, 1.512, 1.6586, 1.9892, 2.1721, 2.2735, 2.3401, 2.1441, 2.0167, 1.8844, 1.7721, 1.8399, 2.0146, 1.9587, 1.8044, 1.6458, 1.573, 1.7365, 2.0575, 2.2643, 2.323, 2.4682, 2.4057, 2.36, 2.2063, 1.9485, 1.6278, 1.2898, 1.0931, 0.9122, 0.9085, 0.8445, 0.6938, 0.4723, 0.2608, 0.1766, 0.0523, 0.0808, 0.1033, 0.1757, 0.3357, 0.4349, 0.5294, 0.6728, 0.8229, 1.0462, 1.2121, 1.221, 1.0737, 0.7232, 0.3932, 0.0475, -0.1187, 0.0831, 0.3323, 0.5583, 0.8496, 1.1146, 1.3664, 1.8014, 2.1975, 2.4568, 2.8126, 3.1098, 3.284, 3.2796, 3.3226, 3.3618, 3.3795, 3.4334, 3.3487, 3.0947, 2.8365, 2.6082, 2.3773, 2.2255, 2.0764, 1.9854, 1.6073, 1.4432, 1.3937, 1.3235, 1.5181, 1.4007, 1.4443, 1.5563, 1.7697, 2.018, 1.8696, 1.5923, 1.1732, 0.8543, 0.651, 0.4899, 0.5725, 0.5919, 0.4928, 0.1939, -0.2138, -0.5233, -0.7114, -0.601, -0.556, -0.5312, -0.3327, -0.3279, -0.3539, -0.421, -0.0411, 0.5552, 1.2405, 1.882, 1.996, 2.0704, 1.895, 1.828, 1.9561, 1.9546, 2.2075], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.33, 48.34, 45.8, 49.78, 50.89, 47.5, 52.09, 50.31, 46.87, 40.43, 42.4, 42.4, 38.91, 41.14, 38.61, 50.96, 50.38, 59.28, 65.87, 67.14, 62.15, 63.61, 57.1, 61.36, 64.78, 69.94, 72.36, 64.52, 66.21, 68.12, 65.83, 66.73, 62.58, 67.0, 70.49, 72.19, 56.77, 52.18, 53.64, 58.14, 58.81, 63.75, 57.27, 59.19, 61.65, 62.27, 59.2, 60.26, 64.53, 53.56, 47.51, 51.9, 47.62, 51.89, 48.68, 52.55, 51.04, 47.39, 50.44, 48.18, 51.32, 53.22, 54.75, 60.01, 64.2, 66.36, 61.36, 57.62, 63.08, 64.45, 61.97, 58.58, 45.55, 45.93, 45.25, 48.92, 60.38, 61.91, 61.49, 59.28, 65.19, 68.13, 69.21, 73.79, 74.96, 79.12, 79.63, 71.17, 68.48, 72.24, 74.68, 71.52, 69.71, 72.86, 68.78, 66.12, 60.65, 58.26, 60.5, 56.81, 57.43, 39.61, 38.94, 41.78, 42.14, 44.38, 46.6, 59.19, 62.51, 64.96, 64.58, 55.8, 54.53, 57.66, 58.43, 61.45, 62.19, 66.57, 58.17, 52.06, 45.32, 47.66, 47.38, 48.02, 51.22, 49.9, 45.47, 49.91, 46.47, 42.71, 40.8, 55.51, 59.97, 64.05, 58.82, 61.14, 65.15, 66.39, 69.26, 76.21, 72.92, 69.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2221, 0.1651, 0.1288, 0.0818, 0.1092, 0.1261, 0.1997, 0.3169, 0.4189, 0.4665, 0.5123, 0.5045, 0.5304, 0.5791, 0.6724, 0.7723, 0.7936, 0.8218, 0.8587, 0.8639, 0.8686, 0.8383, 0.8531, 0.8996, 0.9499, 0.8733, 0.7632, 0.6828, 0.6596, 0.6412, 0.678, 0.6479, 0.6388, 0.6537, 0.6652, 0.6447, 0.6322, 0.6628, 0.5952, 0.4769, 0.4226, 0.3315, 0.3001, 0.2393, 0.2291, 0.2038, 0.1451, 0.1268, 0.0891, 0.0877, 0.104, 0.13, 0.2038, 0.3105, 0.4198, 0.4641, 0.4642, 0.5248, 0.5846, 0.6065, 0.5912, 0.4482, 0.3347, 0.2347, 0.1865, 0.2782, 0.3689, 0.432, 0.4582, 0.5539, 0.6702, 0.7718, 0.9304, 1.0696, 1.2724, 1.4316, 1.4729, 1.4655, 1.5196, 1.602, 1.6216, 1.6031, 1.6354, 1.6077, 1.5447, 1.4279, 1.2972, 1.2106, 1.0946, 0.9989, 0.6905, 0.4296, 0.2509, 0.1119, 0.0246, -0.0211, 0.1079, 0.2651, 0.4312, 0.5525, 0.5457, 0.5188, 0.5377, 0.5579, 0.6133, 0.6612, 0.7639, 0.7514, 0.6604, 0.4859, 0.3742, 0.2787, 0.2083, 0.1891, 0.1565, 0.0756, 0.0612, 0.007, -0.0851, -0.1833, -0.0744, 0.0884, 0.2952, 0.3889, 0.502, 0.6687, 0.8196, 0.9962, 1.3387, 1.5518, 1.6613], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1965, 0.2505, 0.3029, 0.3432, 0.3806, 0.4203, 0.4707, 0.5311, 0.5836, 0.6312, 0.6767, 0.7141, 0.745, 0.7637, 0.7816, 0.8052, 0.8341, 0.842, 0.8262, 0.7975, 0.7699, 0.7442, 0.731, 0.7143, 0.6992, 0.6901, 0.6851, 0.6771, 0.6681, 0.667, 0.6527, 0.6175, 0.5785, 0.5291, 0.4833, 0.4345, 0.3934, 0.3555, 0.3134, 0.2761, 0.2387, 0.2085, 0.1876, 0.1761, 0.1816, 0.2074, 0.2499, 0.2927, 0.327, 0.3666, 0.4102, 0.4494, 0.4778, 0.4719, 0.4444, 0.4025, 0.3593, 0.3431, 0.3482, 0.365, 0.3836, 0.4177, 0.4682, 0.5289, 0.6092, 0.7013, 0.8155, 0.9387, 1.0456, 1.1295, 1.2076, 1.2864, 1.3535, 1.4034, 1.4498, 1.4814, 1.494, 1.4808, 1.4441, 1.3974, 1.3368, 1.2692, 1.1535, 1.0087, 0.8572, 0.7081, 0.5714, 0.4529, 0.3839, 0.3601, 0.3744, 0.41, 0.4371, 0.4535, 0.4703, 0.4878, 0.5129, 0.5426, 0.5868, 0.6198, 0.6279, 0.5995, 0.5544, 0.4993, 0.4411, 0.3907, 0.3439, 0.2902, 0.2444, 0.1969, 0.1405, 0.0758, 0.0457, 0.0543, 0.1024, 0.1597, 0.2282, 0.3163, 0.417, 0.5328, 0.694, 0.8655, 1.0247], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2224, 0.216, 0.2094, 0.1613, 0.1498, 0.1588, 0.2017, 0.2412, 0.21, 0.1906, 0.182, 0.1498, 0.1236, 0.0746, 0.0715, 0.0944, 0.1158, 0.0313, -0.063, -0.1147, -0.1103, -0.103, -0.053, -0.0664, -0.0604, -0.0364, -0.0199, -0.0324, -0.0359, -0.0042, -0.0575, -0.1406, -0.1559, -0.1976, -0.1832, -0.1952, -0.1643, -0.1517, -0.1683, -0.1493, -0.1496, -0.1208, -0.0836, -0.0461, 0.0222, 0.1031, 0.1699, 0.1714, 0.1372, 0.1582, 0.1744, 0.1571, 0.1134, -0.0237, -0.1097, -0.1678, -0.1728, -0.0649, 0.0207, 0.067, 0.0746, 0.1362, 0.202, 0.2429, 0.3212, 0.3683, 0.4569, 0.4929, 0.4273, 0.336, 0.312, 0.3156, 0.2681, 0.1997, 0.1856, 0.1263, 0.0507, -0.0529, -0.1469, -0.1868, -0.2422, -0.2703, -0.463, -0.5791, -0.6063, -0.5962, -0.5468, -0.474, -0.276, -0.095, 0.0568, 0.1425, 0.1086, 0.0653, 0.0674, 0.0701, 0.1004, 0.1186, 0.1771, 0.1316, 0.0325, -0.1136, -0.1802, -0.2206, -0.2328, -0.2016, -0.1874, -0.2146, -0.1832, -0.1899, -0.2256, -0.2591, -0.1201, 0.0341, 0.1928, 0.2292, 0.2738, 0.3524, 0.4026, 0.4634, 0.6447, 0.6863, 0.6366], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.56, 69.23, 89.47, 76.32, 94.74, 95.0, 80.0, 97.56, 88.1, 72.09, 41.86, 48.84, 48.84, 12.12, 16.13, 0.0, 63.64, 60.61, 100.0, 94.92, 95.24, 82.54, 88.89, 71.43, 88.89, 94.29, 100.0, 97.92, 77.67, 83.5, 88.24, 83.33, 83.33, 72.73, 93.94, 97.4, 92.13, 51.18, 29.59, 46.64, 63.02, 65.54, 85.71, 68.06, 75.63, 85.71, 86.42, 79.01, 82.72, 98.77, 70.37, 50.62, 65.43, 28.57, 50.0, 33.93, 53.57, 46.43, 28.57, 42.86, 32.14, 46.43, 55.36, 62.5, 92.59, 98.08, 100.0, 73.44, 60.94, 89.06, 96.87, 85.07, 74.24, 45.16, 46.24, 44.09, 53.76, 92.47, 98.92, 95.79, 88.66, 100.0, 100.0, 94.74, 100.0, 96.91, 97.89, 95.15, 84.05, 79.1, 92.43, 91.63, 85.67, 82.49, 96.02, 86.24, 79.17, 65.64, 48.67, 46.55, 31.03, 34.48, 4.0, 1.98, 11.65, 13.0, 19.0, 25.0, 68.0, 86.46, 98.96, 97.92, 71.87, 67.71, 80.21, 83.33, 95.83, 98.96, 92.86, 72.22, 52.88, 11.9, 29.03, 27.96, 30.11, 40.86, 36.56, 21.51, 35.48, 23.66, 9.68, 6.19, 60.67, 91.36, 84.82, 65.55, 75.25, 93.65, 93.44, 83.97, 95.36, 90.2, 85.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.75, 78.34, 86.84, 88.69, 89.91, 90.85, 88.55, 85.92, 67.35, 54.26, 46.51, 36.6, 25.7, 9.42, 26.59, 41.42, 74.75, 85.18, 96.72, 90.9, 88.89, 80.95, 83.07, 84.87, 94.39, 97.4, 91.86, 86.36, 83.14, 85.02, 84.97, 79.8, 83.33, 88.02, 94.49, 80.24, 57.63, 42.47, 46.42, 58.4, 71.42, 73.1, 76.47, 76.47, 82.59, 83.71, 82.72, 86.83, 83.95, 73.25, 62.14, 48.21, 48.0, 37.5, 45.83, 44.64, 42.86, 39.29, 34.52, 40.48, 44.64, 54.76, 70.15, 84.39, 96.89, 90.51, 78.13, 74.48, 82.29, 90.33, 85.39, 68.16, 55.21, 45.16, 48.03, 63.44, 81.72, 95.73, 94.46, 94.82, 96.22, 98.25, 98.25, 97.22, 98.27, 96.65, 92.36, 86.1, 85.19, 87.72, 89.91, 86.6, 88.06, 88.25, 87.14, 77.02, 64.49, 53.62, 42.08, 37.35, 23.17, 13.49, 5.88, 8.88, 14.55, 19.0, 37.33, 59.82, 84.47, 94.45, 89.58, 79.17, 73.26, 77.08, 86.46, 92.71, 95.88, 88.01, 72.65, 45.67, 31.27, 22.96, 29.03, 32.98, 35.84, 32.98, 31.18, 26.88, 22.94, 13.18, 25.51, 52.74, 78.95, 80.58, 75.21, 78.15, 87.45, 90.35, 90.92, 89.84, 90.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.44, -30.77, -10.53, -23.68, -5.26, -5.0, -20.0, -2.44, -11.9, -27.91, -58.14, -51.16, -51.16, -87.88, -83.87, -100.0, -36.36, -39.39, -0.0, -5.08, -4.76, -17.46, -11.11, -28.57, -11.11, -5.71, -0.0, -2.08, -22.33, -16.5, -11.76, -16.67, -16.67, -27.27, -6.06, -2.6, -7.87, -48.82, -70.41, -53.36, -36.98, -34.46, -14.29, -31.94, -24.37, -14.29, -13.58, -20.99, -17.28, -1.23, -29.63, -49.38, -34.57, -71.43, -50.0, -66.07, -46.43, -53.57, -71.43, -57.14, -67.86, -53.57, -44.64, -37.5, -7.41, -1.92, -0.0, -26.56, -39.06, -10.94, -3.13, -14.93, -25.76, -54.84, -53.76, -55.91, -46.24, -7.53, -1.08, -4.21, -11.34, -0.0, -0.0, -5.26, -0.0, -3.09, -2.11, -4.85, -15.95, -20.9, -7.57, -8.37, -14.33, -17.51, -3.98, -13.76, -20.83, -34.36, -51.33, -53.45, -68.97, -65.52, -96.0, -98.02, -88.35, -87.0, -81.0, -75.0, -32.0, -13.54, -1.04, -2.08, -28.13, -32.29, -19.79, -16.67, -4.17, -1.04, -7.14, -27.78, -47.12, -88.1, -70.97, -72.04, -69.89, -59.14, -63.44, -78.49, -64.52, -76.34, -90.32, -93.81, -39.33, -8.64, -15.18, -34.45, -24.75, -6.35, -6.56, -16.03, -4.64, -9.8, -14.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5598, 0.5598, 0.5537, 0.5511, 0.5394, 0.5316, 0.5275, 0.5236, 0.5293, 0.5499, 0.5383, 0.5183, 0.5059, 0.4975, 0.4896, 0.5193, 0.4975, 0.5204, 0.5479, 0.5364, 0.5289, 0.5157, 0.5404, 0.551, 0.5547, 0.5705, 0.6035, 0.6404, 0.6716, 0.6759, 0.6584, 0.636, 0.6367, 0.6373, 0.6533, 0.662, 0.7448, 0.7767, 0.8652, 0.8557, 0.8241, 0.8176, 0.8475, 0.8622, 0.8399, 0.829, 0.8254, 0.8057, 0.7972, 0.8188, 0.8814, 0.8675, 0.8645, 0.8453, 0.8438, 0.8424, 0.8019, 0.7969, 0.7924, 0.7652, 0.7695, 0.7734, 0.7443, 0.7664, 0.7706, 0.745, 0.7474, 0.7398, 0.7721, 0.7398, 0.7393, 0.7454, 0.9408, 0.9096, 0.8905, 0.8792, 0.9538, 0.9381, 0.8972, 0.8822, 0.9043, 0.8855, 0.8615, 0.9211, 0.9469, 0.9905, 0.9656, 0.9702, 0.9935, 1.0184, 1.0553, 1.0382, 1.0223, 1.0178, 1.0068, 1.0171, 1.0095, 0.9957, 0.9896, 0.9738, 0.9351, 1.0807, 1.0857, 1.0836, 1.0302, 1.008, 0.9839, 1.085, 1.1171, 1.1333, 1.1174, 1.1438, 1.1066, 1.0996, 1.0758, 1.0881, 1.0446, 1.0625, 1.1065, 1.1234, 1.1631, 1.1897, 1.1629, 1.1381, 1.1391, 1.1159, 1.115, 1.1313, 1.1156, 1.1113, 1.0902, 1.211, 1.289, 1.3271, 1.3728, 1.406, 1.3806, 1.3927, 1.4468, 1.5756, 1.5559, 1.5805], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7886, 0.9503, 0.8467, 0.706, 0.4453, 0.4918, 0.4823, 0.3226, 0.375, 0.255, 0.6675, 0.6257, 1.0108, 1.2142, 1.1289, 0.929, 0.9287, 0.7476, 0.859, 0.9282, 1.0333, 1.0295, 0.8557, 0.8624, 0.8757, 0.8098, 0.8032, 0.7253, 0.8225, 0.9214, 0.9477, 0.6242, 0.4656, 0.5034, 0.6637, 0.6724, 0.8755, 0.6488, 0.7481, 0.8914, 0.8852, 0.7367, 0.7722, 0.9709, 0.5103, 0.2008, 0.4292, 0.1914, 0.4299, 0.2753, 0.5093, 0.4179, 0.1823, 0.3366, 0.2111, 0.3966, 0.5262, 0.6137, 0.9189, 1.1039, 1.117, 0.9084, 0.7732, 0.984, 0.9704, 0.8654, 0.7563, 0.3493, 0.358, 0.3229, 0.4276, 0.8373, 0.8718, 0.8253, 0.7436, 0.9665, 1.0349, 1.0075, 1.1054, 1.0474, 1.1092, 1.0264, 0.8729, 0.805, 0.8684, 0.8927, 0.8211, 0.7763, 0.8315, 0.7673, 0.7188, 0.6199, 0.5601, 0.5964, 0.491, 0.476, -0.1607, -0.1351, 0.008, 0.0685, 0.1612, 0.2387, 0.5881, 0.6967, 0.7789, 0.7694, 0.5816, 0.5569, 0.667, 0.6983, 0.7909, 0.7954, 0.8983, 0.7226, 0.5796, 0.4036, 0.44, 0.4034, 0.3913, 0.4547, 0.3701, 0.1376, 0.3274, 0.2051, 0.0835, 0.0548, 0.6459, 0.8522, 1.0086, 0.8081, 0.8913, 1.0189, 1.0228, 1.0506, 1.1868, 1.0262, 0.9164], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0416, 0.0001, 0.0445, 0.0637, 0.0386, 0.0955, 0.1183, 0.1379, 0.1237, 0.0218, 0.1042, 0.1171, 0.1927, 0.2244, 0.2456, 0.1651, 0.1463, 0.1613, 0.1414, 0.1384, 0.208, 0.2432, 0.1043, 0.1563, 0.2265, 0.2112, 0.2183, 0.1957, 0.2294, 0.298, 0.2541, 0.2265, 0.1591, 0.1655, 0.1776, 0.2096, 0.24, 0.2545, 0.268, 0.2771, 0.2215, 0.1647, 0.2951, 0.3039, 0.2197, 0.21, 0.2175, 0.2003, 0.2743, 0.2014, 0.1969, 0.2225, 0.1695, 0.0999, 0.0533, 0.0259, 0.0077, 0.026, 0.0404, 0.0492, 0.1116, 0.0796, 0.0092, 0.0166, 0.0844, 0.0784, 0.0982, 0.1818, 0.0396, 0.0859, 0.0837, 0.1902, 0.328, 0.3338, 0.2937, 0.3654, 0.3854, 0.3478, 0.3783, 0.3781, 0.386, 0.3916, 0.3805, 0.3447, 0.3623, 0.3818, 0.3229, 0.2951, 0.3294, 0.3108, 0.3033, 0.2256, 0.1409, 0.1618, 0.1738, 0.1353, -0.103, -0.1566, -0.1995, -0.238, -0.2954, -0.2928, -0.1991, -0.1625, -0.0794, -0.0427, -0.0552, -0.0507, -0.0565, -0.0498, -0.0159, 0.0134, 0.0576, 0.0345, 0.0321, -0.0054, 0.159, 0.2202, 0.2133, 0.2289, 0.2244, 0.1878, 0.1999, 0.1793, 0.015, -0.0708, 0.0446, 0.097, 0.0896, -0.0016, -0.0335, -0.0512, -0.0419, -0.0397, 0.0188, 0.0393, 0.0368], "obv": [0, -105925151, -176580541, -101209439, -168531036, -65926586, -130148421, -91975382, -176045338, -116451341, -188570895, -188570895, -123281590, -42871545, 82304582, 167042419, 56279299, 130476247, 221237720, 156298489, 214560528, 169682525, 109757580, 11760103, 85798583, 85798583, 46615132, 87137515, -9927585, 144358002, 34004431, 193012558, 359411352, 466986765, 405260275, 494177939, 323074582, 428571097, 539777648, 671378953, 844503429, 515858455, 762344031, 912984485, 845999437, 964133287, 843148651, 939873696, 1067065694, 1305245414, 1109216975, 897857605, 1102385143, 1229604494, 1297684582, 1393279703, 1302953908, 1380459827, 1441532455, 1529462954, 1459963760, 1524214692, 1623085756, 1541250703, 1435555598, 1496232868, 1357746445, 1671354804, 1561602046, 1634000408, 1580035500, 1403474102, 1475780431, 1435204892, 1519867060, 1628115211, 1677776850, 1800823493, 1890500824, 1973863491, 1875547579, 1765515007, 1897601952, 2054421429, 1945667531, 1866030357, 1590609754, 1691000970, 1626995754, 1717415430, 1913924445, 2057276218, 1950987187, 1787654794, 1982290143, 2092657681, 2258979044, 2440530472, 2611479895, 2803584490, 3029523722, 2842891261, 2726906503, 2877287836, 3019519931, 2903501864, 2761073996, 2848290355, 2725222318, 2611614796, 2508176153, 2398211453, 2481297536, 2353971404, 2421980592, 1656030646, 1386815617, 1623466711, 1776559592, 1991590692, 2138773159, 2443741010, 2833972348, 3250798163, 3035846300, 2840028116, 2698422516, 2868423892, 3021742877, 3160558465, 3246670769, 3484822152, 3311133328, 3150201202, 2899758748, 3025787024, 2927369866, 3017977652, 3163317198, 2964020957, 2811063238, 3026148322, 2857994872, 2690199017, 2356286647, 2690880377, 2990271289, 3247531033, 2901542789, 3202851588, 3202851588, 3467797106, 3701488849, 3960227693, 3803603144, 3617310219], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.59, 9.13, 8.5, 8.13, 9.11, 11.28, 13.49, 15.3, 16.98, 16.88, 17.06, 17.81, 19.25, 21.1, 23.09, 24.02, 24.93, 25.77, 26.6, 26.68, 27.0, 28.06, 29.56, 28.19, 26.18, 25.52, 24.33, 23.16, 21.79, 20.58, 19.51, 18.26, 17.6, 16.59, 15.52, 15.2, 14.28, 14.77, 15.23, 15.84, 16.4, 16.38, 16.21, 16.05, 16.55, 16.92, 17.5, 17.05, 16.77, 16.32, 15.75, 15.91, 16.46, 17.34, 17.45, 17.94, 18.62, 18.69, 17.77, 19.14, 20.41, 21.77, 22.35, 21.24, 19.92, 18.54, 17.51, 16.53, 16.23, 16.46, 17.3, 18.48, 20.34, 22.25, 23.02, 22.94, 23.14, 24.03, 24.85, 25.01, 25.49, 25.93, 25.7, 25.12, 24.46, 23.35, 22.32, 21.23, 21.73, 22.22, 22.75, 23.24, 22.93, 22.38, 21.88, 22.16, 22.42, 22.66, 22.21, 21.39, 21.23, 21.21, 20.81, 20.62, 21.48, 21.23, 20.2, 19.42, 19.04, 18.54, 17.81, 16.77, 15.81, 15.41, 15.67, 15.85, 16.28, 17.22, 16.3, 16.22, 17.11, 18.13, 18.66, 19.25, 18.94, 19.73, 21.35, 22.85, 23.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.88, 24.33, 22.85, 21.32, 21.36, 20.13, 20.58, 19.84, 18.23, 16.29, 15.45, 15.5, 14.74, 18.25, 17.22, 21.0, 21.59, 28.03, 36.51, 36.92, 34.78, 33.12, 29.35, 28.96, 31.7, 36.17, 37.86, 36.5, 32.32, 30.27, 28.86, 28.23, 26.18, 26.22, 30.34, 33.38, 27.55, 24.53, 20.45, 22.64, 22.23, 26.41, 23.65, 21.59, 22.14, 25.96, 24.21, 23.03, 26.13, 23.62, 20.38, 19.22, 17.91, 17.01, 18.54, 18.02, 17.58, 16.42, 15.75, 15.15, 18.66, 17.24, 17.52, 23.05, 25.96, 28.01, 28.99, 27.2, 27.17, 28.09, 26.1, 24.04, 17.69, 16.99, 16.11, 18.88, 26.1, 26.74, 27.05, 25.55, 27.13, 30.53, 33.69, 35.3, 36.03, 41.24, 41.99, 38.8, 35.19, 34.57, 38.44, 36.29, 34.22, 35.28, 33.12, 30.44, 28.48, 26.81, 25.05, 23.64, 22.86, 18.37, 16.97, 15.79, 15.43, 18.38, 18.88, 29.47, 33.02, 30.23, 28.47, 25.82, 24.78, 27.52, 27.08, 24.86, 25.36, 31.53, 28.12, 25.71, 23.06, 20.94, 20.77, 21.22, 21.79, 20.65, 19.19, 17.56, 16.85, 15.7, 14.87, 24.87, 27.02, 32.37, 30.8, 27.93, 27.19, 25.03, 30.76, 34.84, 32.76, 29.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.37, 24.49, 22.99, 22.01, 20.88, 21.41, 20.04, 18.74, 18.38, 24.82, 23.54, 22.7, 24.64, 23.27, 23.84, 20.87, 20.22, 17.95, 15.84, 15.02, 15.31, 14.58, 21.46, 19.54, 18.02, 16.27, 14.28, 12.5, 15.19, 14.02, 13.36, 12.84, 14.81, 13.74, 12.45, 11.4, 22.33, 24.52, 28.76, 27.0, 26.04, 24.37, 26.08, 24.18, 23.05, 21.69, 22.6, 22.31, 20.94, 22.53, 31.31, 29.54, 29.04, 27.58, 25.66, 23.86, 23.28, 26.26, 24.53, 25.3, 23.36, 22.43, 21.64, 19.51, 18.02, 17.31, 16.02, 18.57, 16.52, 16.01, 17.53, 21.41, 38.36, 36.84, 37.15, 34.94, 29.91, 28.24, 27.41, 27.74, 25.13, 23.83, 22.75, 19.76, 17.84, 15.84, 15.09, 19.51, 22.52, 20.4, 18.28, 17.26, 19.62, 18.3, 17.18, 19.16, 19.96, 19.48, 20.97, 19.79, 19.87, 32.77, 30.6, 29.11, 28.43, 26.98, 25.66, 21.61, 19.49, 17.84, 16.8, 18.54, 19.96, 18.65, 17.7, 18.14, 17.55, 16.02, 19.55, 22.45, 27.8, 27.83, 26.43, 25.08, 23.27, 22.05, 23.57, 25.81, 24.3, 24.51, 27.28, 22.8, 19.9, 17.94, 16.11, 16.55, 15.65, 18.51, 16.55, 14.11, 13.27, 18.0], "ad": [-17450491.0, -79544170.0, -150199560.0, -170755634.0, -215636742.0, -245814521.0, -284347503.0, -284347503.0, -233905607.0, -210069143.0, -256734865.0, -238090894.0, -200782504.0, -209716769.0, -113993586.0, -81402530.0, -151888704.0, -102424120.0, -52000819.0, -64988666.0, -17319702.0, -13239574.0, -56042936.0, -112778317.0, -71646040.0, -71646816.0, -84708169.0, -104969595.0, -202034695.0, -47749450.0, -69820779.0, 89186571.0, 203038634.0, 238897845.0, 177171355.0, 177172129.0, 142950902.0, 160534471.0, 208193789.0, 339795094.0, 484065826.0, 231261999.0, 339715525.0, 472633572.0, 472634195.0, 502166543.0, 445705822.0, 529533855.0, 631287690.0, 684216277.0, 602051469.0, 569534507.0, 708985211.0, 785317266.0, 823139758.0, 918734879.0, 908698533.0, 959245660.0, 1020318288.0, 979283595.0, 942489883.0, 974615115.0, 1060303198.0, 978468145.0, 964184874.0, 998857695.0, 906532685.0, 1220141044.0, 1134777374.0, 1143827292.0, 1089862384.0, 935370559.0, 911268361.0, 888726417.0, 873786060.0, 933924155.0, 958754907.0, 1039002383.0, 1118715868.0, 1202078535.0, 1103762623.0, 993730051.0, 1095335547.0, 1162542077.0, 1135353529.0, 1214990703.0, 1331694445.0, 1304315240.0, 1313458956.0, 1319487022.0, 1515996037.0, 1659347810.0, 1659347520.0, 1583124881.0, 1777760230.0, 1888127768.0, 1860407743.0, 2041959171.0, 2151855247.0, 2298758558.0, 2266481021.0, 2152530190.0, 2139643015.0, 2257799424.0, 2302247018.0, 2213528140.0, 2205149722.0, 2274922282.0, 2247573496.0, 2238106129.0, 2178220730.0, 2068256030.0, 2125104096.0, 2077357356.0, 2145366544.0, 1540669616.0, 1316323681.0, 1337838069.0, 1315967267.0, 1254529169.0, 1254529827.0, 1440898284.0, 1514065961.0, 1930891776.0, 2123216233.0, 1977930984.0, 1988824805.0, 2029301163.0, 2029301962.0, 2168117327.0, 2237007529.0, 2328603569.0, 2283940858.0, 2226465193.0, 2119132457.0, 2205777000.0, 2199988351.0, 2162679485.0, 2199014056.0, 2116950467.0, 1977293660.0, 2192378744.0, 2148127836.0, 1980331981.0, 1882124339.0, 2135953489.0, 2348021537.0, 2368880569.0, 2022892325.0, 2029091612.0, 2029091612.0, 2157290285.0, 2119247696.0, 2306336420.0, 2282240891.0, 2360680327.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 73774212.7, 74005607.1, 69006456.2, 68469847.7, 68973742.0, 74759195.0, 72972533.7, 77626662.2, 81229053.1, 81898204.8, 82432728.2, 81046976.7, 79941412.8, 79404976.8, 81163720.0, 76049955.3, 74259095.3, 67101128.4, 63733671.9, 64364034.6, 73298670.2, 78507823.4, 89920835.8, 100568220.7, 101526014.3, 100294815.3, 102503658.0, 115695648.6, 122193061.8, 123607206.9, 121338778.7, 127615869.2, 144579553.9, 152588232.1, 156894736.2, 157420592.0, 160342210.6, 155330338.5, 154453191.5, 156051736.2, 166709577.7, 168999974.0, 157271413.6, 153075609.8, 150733499.5, 150843003.5, 148589130.6, 145523246.5, 143601333.9, 136989396.9, 121964474.8, 109311550.3, 94600706.5, 84035059.1, 79496629.3, 83258131.0, 79766345.9, 84582408.7, 108192652.7, 113060665.7, 111507452.0, 109954023.4, 121185070.0, 118528596.5, 114402645.1, 112299351.4, 117056439.5, 108173961.1, 89117789.5, 87110246.8, 88206677.3, 92641777.7, 85988895.1, 91966956.7, 103591350.5, 106000523.5, 103139425.8, 125715322.2, 123449779.5, 120882568.0, 121588268.9, 131407579.2, 134739499.3, 132159707.9, 132810999.5, 141399144.6, 144472181.0, 133562257.0, 141678278.2, 152372698.9, 162541190.8, 165484212.5, 169812281.3, 170781854.0, 169486748.0, 164246422.6, 164811475.5, 162422126.0, 152988619.1, 148200480.5, 140350773.2, 128100714.3, 120433938.2, 117144070.7, 114838550.6, 107416259.9, 172409447.8, 185088163.9, 200031637.4, 203034121.8, 213176479.6, 217550862.0, 237051177.1, 267765702.6, 296715670.9, 311409938.4, 254396762.2, 241635819.3, 234970847.5, 234993457.9, 227371906.7, 221264890.4, 214583243.6, 192928992.2, 167339623.3, 170888682.4, 163909691.6, 159590847.4, 151651488.4, 150853544.5, 156901609.8, 163586151.3, 161279521.4, 160725984.0, 161412356.9, 169759348.5, 190615893.9, 210713269.3, 227378465.1, 247443334.9, 257644590.7, 242348818.8, 247334862.2, 253888691.5, 262982990.4, 245254208.3, 230424127.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.958, 1.008, 1.129, 1.214, 1.21, 1.198, 1.231, 1.333, 1.372, 1.374, 1.314, 1.333, 1.379, 1.376, 1.386, 1.415, 1.427, 1.378, 1.361, 1.361, 1.384, 1.352, 1.204, 1.13, 1.105, 1.108, 1.083, 1.048, 1.025, 0.986, 0.892, 0.808, 0.716, 0.647, 0.616, 0.638, 0.616, 0.658, 0.799, 0.835, 0.836, 0.85, 0.975, 1.0, 0.996, 0.973, 1.017, 0.959, 0.784, 0.775, 0.823, 0.891, 0.855, 0.937, 1.045, 1.055, 1.032, 1.184, 1.155, 1.13, 1.135, 1.18, 1.182, 1.157, 1.136, 1.179, 1.189, 1.09, 1.2, 1.268, 1.31, 1.274, 1.304, 1.297, 1.253, 1.197, 1.199, 1.155, 1.098, 1.055, 0.992, 0.904, 0.85, 0.837, 0.826, 0.78, 1.074, 1.154, 1.213, 1.209, 1.239, 1.277, 1.349, 1.446, 1.532, 1.602, 1.29, 1.23, 1.199, 1.203, 1.174, 1.171, 1.125, 1.002, 0.867, 0.869, 0.832, 0.817, 0.776, 0.769, 0.788, 0.815, 0.789, 0.776, 0.774, 0.781, 0.939, 1.033, 1.111, 1.172, 1.204, 1.159, 1.191, 1.254, 1.333, 1.256, 1.182], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.79, 125.0, 107.63, 82.2, 5.51, -11.58, -3.57, -50.29, -27.87, -56.56, 5.98, 46.88, 123.09, 243.72, 252.79, 188.25, 156.66, 93.42, 114.64, 126.78, 150.47, 149.06, 126.98, 103.01, 107.6, 102.01, 100.99, 83.61, 95.21, 119.8, 141.78, 62.81, -1.42, -39.94, 48.85, 60.7, 122.96, 74.43, 67.48, 123.35, 161.72, 106.1, 82.03, 133.36, 60.41, -78.04, -32.07, -66.87, -42.96, -39.15, 2.43, -8.22, -67.61, -45.99, -90.92, -31.85, -23.26, 26.46, 104.63, 177.42, 211.82, 171.29, 109.45, 128.84, 145.52, 115.93, 65.15, -70.83, -36.97, -51.88, -20.02, 56.78, 99.57, 104.56, 88.5, 122.55, 175.58, 189.85, 195.84, 197.05, 213.46, 190.39, 134.98, 101.69, 105.67, 118.49, 106.11, 86.59, 94.8, 84.37, 68.52, 45.97, 33.47, 23.75, 8.55, -14.15, -196.71, -212.5, -191.77, -160.94, -115.24, -87.79, 8.54, 58.61, 67.47, 74.41, 46.69, 17.86, 49.63, 64.55, 73.82, 93.89, 131.25, 84.76, 36.39, -19.34, -36.06, -27.43, -25.76, -18.26, -29.65, -87.27, -98.57, -87.74, -108.89, -149.15, -9.3, 83.68, 176.14, 144.23, 120.9, 160.74, 152.29, 177.0, 198.31, 171.42, 125.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1401, 3.6585, 3.6961, 4.277, 6.1984, 4.0984, 7.0539, 5.7732, 4.7521, 0.2028, 3.5417, 3.5417, 0.616, 0.6122, -2.9821, -0.5882, 0.198, 2.3437, 5.4475, 7.4803, 4.2636, 5.653, 4.7337, 9.7166, 11.0664, 14.6881, 18.3674, 14.8073, 17.2131, 14.2012, 13.6364, 10.3053, 5.3505, 7.1429, 11.1524, 11.6236, 8.1755, 3.8212, 2.7112, 1.8937, 0.5038, 5.9967, 2.2813, 2.1471, 4.3376, 4.1642, 4.3234, 2.3723, 2.4592, -2.7702, -0.5556, 3.7807, 0.7505, 0.5495, -1.4599, -2.305, -0.5455, -3.4173, -3.3688, -4.7703, -2.3214, -1.9538, -3.4722, 3.255, 8.9386, 8.0146, 8.5661, 4.7359, 9.8148, 8.5299, 8.4095, 9.1248, 1.2844, 2.5974, 0.7313, 1.4493, 7.1942, 5.4291, 2.735, 0.5059, 6.0034, 9.7391, 7.2513, 10.3679, 12.4789, 18.7713, 26.8116, 23.2691, 22.5763, 24.346, 19.4706, 17.0622, 16.5601, 20.5247, 14.7092, 11.3503, 8.3346, 3.4432, 3.6135, -2.0578, -2.3183, -8.6022, -8.2171, -9.7744, -11.6176, -9.8068, -8.3707, -4.3732, -0.8863, 1.7884, 3.6474, 0.7669, -1.0606, 2.1505, 2.2971, 14.2857, 15.3716, 17.0, 13.1448, 8.8962, 3.752, -1.8293, -4.1729, -5.5637, -3.9589, -0.9132, -2.4502, -2.2556, -4.3413, -7.9412, -9.3704, -4.9858, 1.0294, 7.1105, 8.6478, 9.0917, 12.6657, 13.4476, 14.4209, 23.7703, 24.8541, 20.7534], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, 40.0, 40.0, 40.0, 40.0, 40.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 52.0, 52.0, 92.0, 92.0, 92.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 40.0, 40.0, 40.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, -52.0, 12.0, 16.0, 16.0, 16.0, 28.0, 32.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4974, 1.2682, 1.9982, 2.1274, 1.7765, 1.9207, 1.4276, 1.8841, 2.2975, 3.064, 3.4646, 2.8057, 2.9694, 3.1523, 2.8596, 2.9134, 2.543, 3.0899, 3.5852, 3.8048, 2.354, 1.7123, 1.7814, 2.237, 2.1456, 2.7106, 1.8948, 1.9953, 2.1637, 2.0184, 1.5325, 1.5227, 2.0348, 0.9275, 0.1196, 0.5725, -0.1019, 0.3314, -0.1873, 0.2133, -0.0389, -0.5308, -0.2351, -0.5976, -0.251, -0.0138, 0.1565, 0.8431, 1.4867, 1.9039, 1.4865, 1.104, 1.9102, 2.1118, 1.8988, 1.5805, 0.0504, 0.0825, -0.0436, 0.3206, 1.908, 2.1301, 2.0568, 1.7889, 2.6936, 3.1609, 3.3051, 4.3703, 4.6817, 5.985, 6.1476, 5.196, 4.7594, 5.5905, 6.1794, 5.681, 5.3082, 5.9404, 5.3049, 4.8293, 3.9697, 3.414, 3.5533, 2.9329, 2.8037, -0.2512, -0.667, -0.6235, -0.9542, -1.0281, -1.0669, 0.7827, 1.3173, 1.6866, 1.4423, 0.0925, -0.0811, 0.5314, 0.748, 1.4099, 1.6921, 2.7366, 1.6693, 0.6955, -0.5468, -0.1679, -0.1774, -0.0432, 0.4869, 0.3166, -0.3765, 0.187, -0.4605, -1.1321, -1.4918, 0.8514, 1.6933, 2.5783, 1.6549, 2.0794, 3.0239, 3.3164, 4.1807, 6.9575, 6.5942, 6.2453], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.695838, 120.967173, 66.996805, 45.188445, 33.334431, 25.914762, 20.834314, 17.139749, 14.324133, 12.123196, 10.361422, 8.920225, 7.726357, 6.725405, 5.886864, 5.178988, 4.583205, 4.087419, 3.669375, 3.306644, 2.992882, 2.711053, 2.463453, 2.249096, 2.068572, 1.918497, 1.783063, 1.664005, 1.558466, 1.462922, 1.375155, 1.291215, 1.216508, 1.153302, 1.101448, 1.044247, 0.979591, 0.913583, 0.851558, 0.795953, 0.749567, 0.705938, 0.66581, 0.632068, 0.604088, 0.575744, 0.550414, 0.530545, 0.506367, 0.472536, 0.438351, 0.398828, 0.362665, 0.32567, 0.292315, 0.262521, 0.230527, 0.202008, 0.174073, 0.150332, 0.131948, 0.119282, 0.115517, 0.123827, 0.14094, 0.16079, 0.177345, 0.197412, 0.220155, 0.241957, 0.258047, 0.258175, 0.247241, 0.22772, 0.20637, 0.197314, 0.1981, 0.205133, 0.212901, 0.22918, 0.253502, 0.283452, 0.324353, 0.37103, 0.429479, 0.492934, 0.549029, 0.594777, 0.637464, 0.678591, 0.714429, 0.740651, 0.764073, 0.779675, 0.785517, 0.778324, 0.759913, 0.735196, 0.704002, 0.667887, 0.611123, 0.541023, 0.466976, 0.392307, 0.322608, 0.259678, 0.218075, 0.195171, 0.190781, 0.196754, 0.201693, 0.204608, 0.208168, 0.21369, 0.222807, 0.234827, 0.253006, 0.267771, 0.27294, 0.26307, 0.246448, 0.224112, 0.199988, 0.178273, 0.157001, 0.132936, 0.111865, 0.089264, 0.06352, 0.034304, 0.017948, 0.017303, 0.033319, 0.054446, 0.081945, 0.118339, 0.161326, 0.21146, 0.280715, 0.355465, 0.426945], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9392, 104.9448, 97.3552, 86.9218, 76.2044, 66.1464, 57.084, 49.0952, 42.141, 36.1374, 30.9822, 26.5698, 22.8011, 19.586, 16.8462, 14.5127, 12.5268, 10.8389, 9.405, 8.1853, 7.1469, 6.2597, 5.5004, 4.8502, 4.2939, 3.8188, 3.4116, 3.0621, 2.7614, 2.5017, 2.2764, 2.0794, 1.9068, 1.7561, 1.6252, 1.509, 1.4031, 1.3052, 1.2145, 1.1308, 1.0545, 0.9848, 0.921, 0.8632, 0.8114, 0.7643, 0.7215, 0.6833, 0.6479, 0.6128, 0.5779, 0.5421, 0.5062, 0.4701, 0.4346, 0.4001, 0.3662, 0.3334, 0.3015, 0.2713, 0.2434, 0.2186, 0.198, 0.1831, 0.1747, 0.1719, 0.173, 0.1779, 0.1863, 0.1975, 0.2096, 0.2193, 0.2249, 0.2255, 0.2216, 0.2168, 0.213, 0.2115, 0.2117, 0.2152, 0.2229, 0.235, 0.2529, 0.2765, 0.3071, 0.3443, 0.3852, 0.4271, 0.4692, 0.5111, 0.5517, 0.5895, 0.6244, 0.6555, 0.6815, 0.7009, 0.7127, 0.7172, 0.7145, 0.7052, 0.6864, 0.6573, 0.6192, 0.5739, 0.5236, 0.4708, 0.4203, 0.3753, 0.3384, 0.31, 0.2884, 0.2716, 0.2589, 0.2499, 0.2445, 0.2425, 0.2446, 0.2493, 0.254, 0.2558, 0.2539, 0.248, 0.2384, 0.2264, 0.2125, 0.1966, 0.1796, 0.1616, 0.142, 0.1204, 0.0999, 0.0834, 0.0734, 0.0696, 0.0721, 0.0813, 0.0973, 0.1201, 0.1523, 0.1929, 0.2397], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0738, 6.0575, 8.1716, 9.4913, 12.1322, 14.8632, 18.5737, 21.9079, 23.5335, 24.6921, 24.6011, 24.0255, 23.1252, 20.89, 19.8727, 19.6688, 19.4459, 17.1778, 13.8683, 11.3995, 9.4577, 7.4267, 7.383, 6.2315, 5.6154, 5.422, 5.1217, 4.7446, 5.1791, 6.3652, 5.5134, 4.1269, 3.9232, 2.3808, 1.7763, 0.4137, -0.7943, -1.7017, -3.1461, -4.1589, -5.6874, -5.5787, -4.6762, -4.2689, -1.7526, 1.6705, 5.1572, 7.6077, 8.9043, 11.7736, 13.794, 15.3105, 16.0348, 13.757, 11.5565, 8.6149, 5.9958, 5.6657, 5.6366, 5.3685, 4.201, 4.8627, 6.9257, 8.9246, 13.2325, 17.6082, 23.5124, 29.7682, 32.6461, 34.4745, 36.792, 38.1663, 37.5757, 36.0742, 35.4293, 32.6565, 29.0962, 24.3502, 19.2577, 15.5629, 11.296, 7.2361, 0.8721, -4.3885, -8.7496, -12.8496, -15.4088, -16.7288, -15.363, -12.6753, -9.3435, -5.558, -3.2785, -0.079, 3.6478, 6.5913, 11.3595, 15.3467, 19.1767, 19.6731, 18.1923, 14.7571, 10.7551, 7.1123, 3.6538, 0.8232, -1.2959, -3.8198, -5.3704, -7.3515, -9.2516, -10.6997, -9.08, -6.1714, -1.7879, 1.8973, 5.3002, 9.724, 14.3479, 18.583, 25.698, 31.9879, 36.2578], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.34, 21.95, 21.95, 24.71, 37.5, 24.39, 40.48, 33.33, 25.84, 1.08, 20.48, 20.48, 3.61, 3.61, -20.0, -3.45, 1.2, 12.77, 25.45, 35.19, 20.37, 26.61, 21.05, 42.86, 46.22, 53.28, 64.29, 48.34, 55.26, 51.43, 48.25, 42.19, 24.79, 30.71, 45.45, 46.67, 28.08, 13.34, 10.01, 7.43, 2.12, 24.15, 8.73, 8.35, 16.27, 15.79, 16.26, 9.84, 10.37, -10.52, -2.19, 14.49, 2.74, 2.07, -5.26, -8.84, -2.19, -13.48, -13.48, -18.62, -8.84, -7.38, -14.29, 13.64, 36.92, 34.92, 37.1, 21.67, 41.09, 38.21, 37.1, 40.5, 4.76, 9.86, 2.94, 5.71, 23.26, 19.02, 10.67, 2.04, 22.01, 34.15, 28.48, 36.47, 43.02, 56.7, 90.24, 70.97, 67.02, 69.02, 65.47, 57.52, 54.75, 62.87, 49.95, 40.86, 28.83, 13.68, 14.38, -9.68, -11.11, -31.11, -29.94, -39.39, -52.32, -44.0, -36.84, -16.85, -3.26, 6.32, 13.48, 2.54, -3.63, 7.14, 7.61, 56.29, 60.26, 62.96, 43.17, 27.55, 10.7, -6.67, -16.87, -24.36, -16.36, -4.17, -10.39, -9.68, -17.79, -32.93, -38.1, -17.77, 3.59, 23.86, 29.1, 30.41, 38.16, 39.65, 41.71, 55.51, 57.54, 49.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0762, 0.2807, 0.622, 0.89, 0.8182, 0.7136, 0.6978, 0.5612, 0.5979, 0.5802, 0.608, 0.2444, -0.1474, -0.071, -0.3438, 0.0006, -0.0179, 0.3537, 0.3955, 0.8926, 1.5588, 1.5022, 1.3122, 1.0756, 0.885, 0.9369, 1.1599, 1.511, 1.7504, 1.9003, 1.3027, 1.1597, 1.0248, 0.9338, 0.9049, 0.9295, 1.3258, 1.6224, 1.2343, 0.2579, 0.1098, 0.4671, 0.4527, 0.9378, 0.9413, 0.6366, 0.7028, 1.1848, 0.9436, 0.5536, 0.9129, 0.9396, 0.1967, -0.0473, 0.0576, -0.0685, 0.3209, 0.3994, 0.1853, 0.2178, 0.2783, 0.0094, 0.5054, 0.4202, 0.4517, 1.0809, 1.365, 1.4448, 1.6245, 1.0521, 1.1964, 1.1956, 1.208, 0.368, -0.2409, -0.5141, -0.5191, -0.0065, 1.1331, 1.2068, 1.1783, 1.1606, 1.4267, 1.7333, 2.0027, 2.3841, 2.5474, 3.3091, 3.2028, 2.5052, 1.94, 2.0124, 2.7459, 2.3331, 1.6504, 1.8394, 1.652, 1.3407, 0.7996, 0.6374, 0.3202, 0.3088, -0.1053, -0.8441, -1.1895, -1.1155, -1.1343, -0.4584, -0.1804, 1.6613, 2.3765, 1.9959, 1.7176, 1.6984, 0.469, 1.0324, 1.0631, 1.0757, 1.0934, 2.0609, 1.5884, 0.5871, -0.1066, -0.5505, -0.2868, 0.0419, 0.3854, 0.3714, 0.3047, -0.1089, 0.03, 0.0531, -0.6191, 1.3264, 2.0071, 3.1115, 3.2357, 2.4627, 2.2394, 2.6195, 3.881, 5.0194, 4.2381, 3.1112], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5267, -0.1069, -0.1101, 0.3302, 0.3445, 0.1968, 0.3102, 0.1305, 0.1242, 0.1064, 0.0051, -0.5739, -0.535, -0.3294, -0.473, -0.3439, -0.4055, -0.5506, 0.1802, 0.0744, 0.7406, 1.1146, 0.8816, 0.7311, 0.0237, 0.4202, 0.557, 0.822, 0.7169, 0.7806, 0.2261, 0.4276, 0.5941, 0.5892, 0.2589, 0.2835, 0.4645, 0.8472, -0.5008, -0.9332, -1.9058, -0.22, 0.0404, 0.2506, -0.2956, -0.417, 0.1531, 0.4976, 0.1648, 0.0039, 0.2257, -0.1598, -1.4982, -0.6887, -0.767, -0.664, -0.5037, -0.3335, -0.0896, -0.5152, -0.2715, -0.4029, -0.2734, -0.4044, 0.0852, 0.0273, 0.5404, 1.0326, 0.8457, 0.4108, 0.0053, 0.8749, 0.4751, -0.1359, -2.9436, -1.018, -1.1604, -0.6936, -0.7909, 0.4739, 0.8119, 0.4734, 0.2356, 1.092, 1.453, 0.6891, 1.2647, 1.7516, 2.5615, 1.5198, 0.6449, 0.6693, 1.211, 1.5177, 0.8349, 0.8801, 0.7886, 0.1894, -0.1118, -0.178, -0.5912, -0.4587, -0.5371, -2.6669, -2.3407, -2.1708, -1.4701, -1.1299, -0.852, -0.0655, 0.8415, 0.6528, 0.8062, 0.2114, -0.1546, 0.0251, 0.2956, -0.1715, 0.6137, 0.8138, -0.0905, -0.756, -1.7855, -2.0855, -1.1023, -0.7735, -0.7658, -0.444, -0.7986, -1.452, -0.8814, -1.0022, -1.4346, -1.4558, -0.2953, 1.3366, 1.269, 0.6249, 2.2394, 1.0695, 1.731, 1.7694, 2.9381, 1.2112], "thermo_temp": [null, 1.2489, 0.5168, 0.4737, 0.5168, 0.7321, 0.4306, 0.2584, 0.4306, 0.5168, 0.7321, 0.2584, 0.6029, 0.3876, 0.7321, 0.5598, 0.4737, 0.5168, 0.3876, 0.4307, 0.4737, 0.4737, 0.6029, 0.8182, 0.3876, 0.2584, 0.3445, 0.3876, 0.3876, 0.9044, 0.2153, 0.8182, 0.9044, 0.3876, 0.4306, 0.3445, 0.8613, 0.689, 0.6029, 0.7752, 1.0336, 1.1197, 1.0766, 0.7321, 0.4306, 0.3445, 0.646, 0.646, 0.8613, 0.7752, 1.8212, 1.191, 2.0156, 0.7329, 0.4123, 0.733, 1.2369, 1.0536, 0.5497, 0.6871, 0.7788, 0.5497, 0.6871, 1.0994, 1.6949, 0.6871, 0.8246, 0.5955, 0.8246, 0.8246, 0.2749, 0.7329, 0.733, 0.4123, 0.8246, 0.8246, 0.3665, 1.0536, 0.8246, 0.4123, 0.7788, 0.6413, 1.191, 0.3207, 0.733, 0.8246, 3.4815, 0.5039, 0.6413, 0.7329, 1.924, 0.7329, 0.3665, 0.6871, 1.191, 0.6413, 0.5497, 1.6949, 1.2827, 1.5575, 0.6413, 1.0312, 1.2951, 1.3431, 1.535, 0.8155, 0.8155, 0.9594, 0.8634, 1.1512, 0.9114, 0.8155, 0.9114, 0.7675, 0.4317, 2.974, 1.1512, 1.0553, 0.3358, 0.7195, 0.6716, 2.3984, 1.535, 1.3431, 0.9114, 1.487, 0.6236, 1.0073, 0.7675, 1.2472, 0.4797, 1.2951, 1.6789, 1.3431, 1.6789, 1.535, 0.8155, 0.8155, 1.1512, 0.8155, 1.1033, 1.3431, 0.9114, 1.0553, 0.8155, 2.7821, 2.3025, 1.8228, 1.9667, 1.8378, 1.05, 1.55, 2.15, 3.25, 1.3, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5125, 0.5524, 0.499, 0.5179, 0.4942, 0.5374, 0.5415, 0.5292, 0.5269, 0.5016, 0.4887, 0.486, 0.4837, 0.5054, 0.5623, 0.5305, 0.481, 0.4562, 0.4437, 0.4335, 0.5191, 0.4639, 0.5283, 0.5967, 0.5587, 0.5354, 0.5007, 0.5663, 0.5886, 0.5912, 0.6246, 0.699, 0.7755, 0.8302, 0.8124, 0.743, 0.6705, 0.6661, 0.6624, 0.6986, 0.7125, 0.9141, 0.9644, 1.1556, 1.0787, 0.9575, 0.9167, 0.9749, 0.9892, 0.9093, 0.8689, 0.8525, 0.7975, 0.7774, 0.8359, 0.9921, 0.9367, 0.9163, 0.858, 0.8519, 0.8469, 0.7429, 0.7411, 0.7396, 0.6801, 0.7064, 0.7279, 0.6622, 0.7333, 0.7499, 0.6885, 0.705, 0.6934, 0.7839, 0.6996, 0.7057, 0.7273, 1.2281, 1.0964, 1.0137, 0.9626, 1.1374, 1.0639, 0.9371, 0.8916, 0.9461, 0.8906, 0.8287, 0.9862, 1.0401, 1.1341, 1.0445, 1.0421, 1.0881, 1.1345, 1.2073, 1.1361, 1.0778, 1.0563, 1.0212, 1.0448, 1.0206, 0.9833, 0.9702, 0.9334, 0.8421, 1.2298, 1.2155, 1.1864, 1.0317, 0.9749, 0.9198, 1.1886, 1.2516, 1.2682, 1.2034, 1.2549, 1.1401, 1.116, 1.0526, 1.088, 0.9774, 1.0352, 1.1522, 1.1869, 1.2764, 1.3234, 1.231, 1.1555, 1.1547, 1.093, 1.0949, 1.14, 1.0985, 1.0906, 1.0406, 1.3572, 1.5291, 1.5825, 1.6524, 1.6861, 1.5704, 1.5667, 1.6728, 1.9595, 1.8396, 1.8506], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8626, 1.0783, 1.0848, 1.0783, 1.1411, 1.1282, 1.1529, 1.142, 1.1627, 1.0231, 1.0788, 1.1091, 1.0755, 1.0189, 0.9868, 0.8931, 0.9935, 1.0062, 1.0872, 1.1871, 1.1647, 1.1617, 1.0809, 1.2176, 1.2514, 1.2674, 1.2956, 1.2909, 1.2458, 1.2974, 1.2447, 1.2655, 1.1591, 1.1106, 1.1525, 1.2033, 1.1182, 1.0429, 0.9412, 1.0352, 1.0485, 1.0585, 1.0485, 1.0137, 1.0432, 1.0667, 1.0648, 1.0456, 1.0446, 0.9686, 0.9659, 1.0603, 1.1367, 1.0, 0.9809, 0.9621, 1.0247, 0.9831, 0.925, 0.8632, 0.8979, 0.9004, 0.9145, 0.9614, 1.1822, 1.1875, 1.2029, 1.1538, 1.1157, 1.2244, 1.1628, 1.1336, 0.8484, 1.0036, 0.9745, 1.011, 0.9772, 1.0767, 1.0621, 0.9899, 0.9934, 1.1016, 1.1718, 1.0592, 1.1381, 1.2436, 1.6376, 1.4237, 1.3767, 1.3593, 1.4252, 1.362, 1.286, 1.3177, 1.331, 1.2156, 1.1522, 1.1791, 1.0918, 1.0312, 0.9307, 0.8462, 0.8851, 0.8544, 0.811, 0.7785, 0.8252, 0.8418, 0.9182, 0.9581, 1.003, 0.977, 0.9795, 0.9914, 1.0198, 1.1509, 1.227, 1.2589, 1.1573, 1.1, 1.0135, 0.9688, 0.9467, 0.9511, 0.9247, 0.9748, 0.9665, 0.9075, 0.9142, 0.9132, 0.8182, 0.8172, 0.9455, 1.0886, 1.1596, 1.1596, 1.1615, 1.105, 1.1512, 1.1573, 1.2483, 1.2173], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0659, 0.994, 0.897, 0.8916, 0.8528, 0.891, 0.8153, 0.8025, 0.7892, 0.9249, 0.9697, 0.8909, 0.956, 0.9371, 1.0132, 1.0063, 0.9935, 0.9, 0.8081, 0.7719, 0.7941, 0.8084, 0.8381, 0.7294, 0.6286, 0.5722, 0.532, 0.5727, 0.6356, 0.6681, 0.6835, 0.7301, 0.8045, 0.8097, 0.7542, 0.7073, 0.7465, 0.8726, 0.9283, 0.9453, 0.9794, 0.9477, 0.9105, 0.9339, 0.9204, 0.8811, 0.899, 0.9351, 0.9417, 0.9813, 1.0235, 0.961, 0.9414, 0.9921, 0.9695, 1.0114, 1.037, 1.0212, 1.0167, 1.1026, 1.034, 1.0083, 1.047, 0.9742, 0.8318, 0.7692, 0.7343, 0.774, 0.7824, 0.7707, 0.7442, 0.788, 0.852, 0.8602, 0.9127, 0.8681, 0.7948, 0.8267, 0.8483, 0.8682, 0.859, 0.7803, 0.7526, 0.7352, 0.7177, 0.6218, 0.5122, 0.5277, 0.5649, 0.5907, 0.5952, 0.6261, 0.6782, 0.6586, 0.6847, 0.7457, 0.8193, 0.8733, 0.9273, 1.0192, 1.078, 1.0447, 1.0683, 1.1076, 1.2131, 1.1626, 1.1154, 1.0, 0.9364, 0.9281, 0.8952, 0.8851, 0.9386, 0.8963, 0.8644, 0.8365, 0.7664, 0.6699, 0.7062, 0.8143, 0.8868, 1.0368, 1.0917, 1.0765, 1.0542, 1.0629, 0.997, 1.0657, 1.071, 1.0928, 1.1554, 1.0968, 1.0208, 0.8835, 0.8204, 0.82, 0.7839, 0.7668, 0.7142, 0.6619, 0.665, 0.6834], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9083549.64, -6301828.93, 4609750.75, 7600449.88, 3107518.64, 5858878.97, 6138677.29, 2864621.55, 5322872.68, 3734181.05, 988717.12, -6990156.4, -4625076.71, -3964351.47, -5085450.86, -3611065.2, -6080948.95, 12822266.43, 10311618.91, 26446817.89, 41095537.1, 37871992.59, 29423688.82, 27408492.2, 11913720.29, 17351146.47, 21713949.49, 33185316.02, 39095396.94, 5204101.67, 13559215.86, 18109516.17, 13874045.66, 14072300.6, 6851768.59, 14203886.45, 22347303.26, 29412041.01, -11678646.84, -25225214.52, -16267695.08, -3120606.88, -1783754.25, 8480559.77, -1006507.78, 2180571.1, 5066439.86, 5493509.67, 1979826.79, 2958405.41, 10947189.46, -2934202.97, -13582093.77, -6876765.31, -16769807.98, 10253767.31, 2324725.47, 7204311.0, 4762484.32, -7472401.59, -2619410.76, -3838413.56, 1142286.0, 4521105.5, 5175211.82, 16514488.31, 22371423.08, 23539803.11, 13742998.23, 6019146.09, 20718468.63, 22889955.1, 16061440.76, 10118849.92, -52608492.46, -44436004.74, -38925731.76, -28039413.61, 22261916.11, 24710390.71, 20484764.29, 12213946.82, 38491221.16, 42381946.27, 41769560.08, 64316999.22, 62959951.86, 90423612.38, 83420364.75, 49125324.49, 37338657.96, 52614561.96, 59718029.83, 45621777.79, 35200311.02, 40331865.23, 26980142.41, 18454830.62, 6603772.06, 1139083.15, 5531219.15, -3111575.94, -1734970.02, -305914032.62, -267746435.15, -216523562.4, -184542588.75, -149338235.24, -121952689.37, -14668831.79, 27538093.11, 57880202.5, 48138567.73, 7715121.21, 2731571.77, 16320681.81, 17141065.63, 26107246.92, 24147936.97, 51705269.58, 18134021.27, -5409778.06, -47541394.3, -33840752.42, -29680769.82, -24198893.08, -10782391.39, -14704816.67, -27278302.16, -4220854.4, -16293018.02, -28913346.0, -40799833.46, 75084383.23, 105390166.04, 127355281.24, 68856016.29, 82868722.68, 71030333.72, 74130343.39, 91917249.0, 178585518.79, 141885834.03, 108309791.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5179, 0.8818, 0.7192, 0.4285, -0.1346, -0.0194, -0.0291, -0.3391, -0.2186, -0.4382, 0.365, 0.2939, 0.9679, 1.3501, 1.419, 1.0368, 1.1746, 0.6729, 1.1143, 1.4287, 1.9864, 2.2189, 1.4836, 1.672, 1.8819, 1.6257, 1.6677, 1.279, 1.7829, 2.1059, 1.9788, 0.5771, -0.1622, -0.0059, 0.5522, 0.5954, 1.266, 0.5169, 0.7385, 1.0534, 1.0914, 0.7997, 0.9017, 1.4534, 0.3898, -0.339, 0.2042, -0.3457, 0.2051, -0.1818, 0.3424, 0.1512, -0.3161, -0.2497, -0.5165, -0.1489, 0.0939, 0.2703, 0.9402, 1.4544, 1.7098, 1.1452, 0.765, 1.5701, 1.7476, 1.2712, 0.9082, -0.3917, -0.3504, -0.4547, -0.0527, 1.5403, 1.7408, 1.6079, 1.2907, 2.0912, 2.4474, 2.4474, 3.2502, 3.3395, 4.2293, 4.187, 3.2255, 2.8433, 3.6901, 4.095, 3.6233, 2.8834, 3.5095, 2.7939, 2.3198, 1.2233, 0.7743, 1.0548, 0.525, 0.2593, -2.5349, -2.6484, -2.2043, -2.1132, -1.7562, -1.4019, 0.6548, 1.3431, 1.8971, 1.8827, 0.7027, 0.53, 1.1308, 1.3335, 1.8983, 2.0123, 2.5519, 1.4726, 0.5492, -0.6296, -0.3046, -0.4137, -0.4917, -0.1247, -0.4173, -1.2496, -0.6188, -1.1081, -1.6633, -1.8756, 0.4149, 1.3335, 2.1094, 1.1824, 1.7094, 2.7097, 2.9272, 3.2689, 5.3204, 4.6293, 3.9603], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -40647834.0419, -41810027.9117, -32552386.9304, -13935010.6232, -7894712.7691, 25751395.4701, 47544558.1776, 29710291.2079, 35452250.4736, 50622079.459, 48093414.8477, 57854229.9538, 57886037.934, 39017431.7371, 9699250.4101, 9911241.4881, 9096696.2813, 3780615.9588, -5184654.132, -39265282.4299, -547026.4859, 8319294.0626, 61783373.3611, 114264028.3638, 136755497.2854, 113883988.0001, 94174618.0154, 66661792.5896, 54941154.838, 60316026.5097, 98904705.0107, 151603969.4743, 78942999.3901, 76549360.6212, 110903218.047, 114875156.0457, 115453499.9812, 87229547.821, 94425982.6141, 121162018.5534, 137925673.1055, 106101486.1361, 73090604.6081, 97312231.451, 122661984.3276, 133915677.3374, 156761937.7654, 148663667.302, 147919036.5266, 153599429.5251, 128903148.7579, 95374566.5761, 83209578.0706, 97932874.7486, 69014627.0035, 46365700.7313, 43917428.2025, 9547229.2184, 94403241.2051, 93373783.624, 87343635.6952, 59765773.9339, -6105820.7062, -40167097.6081, -57622138.8166, -64278211.1939, -42022827.7234, -21197401.8648, 14782414.7337, 53520956.3886, 91027485.0758, 66813503.4409, 15823465.0047, 25854428.4184, 48991497.955, 45351988.3685, 65079290.8677, 104366260.649, 102238795.662, 94983397.3983, 85298446.6577, 136107612.795, 190131689.188, 194947656.4128, 154942652.7022, 186420702.8932, 217467694.3447, 201578937.8064, 234519997.422, 261642819.1708, 295694770.6309, 272473646.399, 201946681.4047, 150635487.0507, 153545630.0043, 154919865.4733, 113169694.6267, 83136064.9173, 85492115.9263, 69982058.2217, 54262685.114, 23844616.0505, -25755600.0255, -25617158.4857, -38423835.1354, -18530567.1162, -201111382.9106, -328903479.4779, -344436260.9716, -326437084.9769, -308946172.654, -273704574.5301, -175106268.4486, -95571221.6799, 78280531.4692, 203479436.7837, 189971915.4098, 170642153.0053, 160100440.9109, 141233591.0394, 164844442.2582, 181437178.2645, 200875021.1636, 176354638.0258, 132003620.7405, 67708368.508, 62819177.1241, 53266376.4709, 32645011.8477, 32802270.524, 3773436.9602, -52881291.3431, -2814672.436, 3843171.1901, -47172134.9348, -95001543.0208, -25167794.7645, 73164735.2163, 113377304.2577, 9433704.4785, -31973786.085, -46006506.2168, -6774268.1748, -2213333.8578, 59381945.4712, 71514896.5721, 94935024.6798], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.45, 60.82, 58.37, 58.43, 65.45, 58.11, 63.88, 59.88, 61.01, 53.44, 53.27, 58.66, 54.15, 52.45, 41.63, 45.32, 55.7, 59.08, 61.88, 68.44, 63.52, 68.24, 62.68, 69.59, 75.29, 76.54, 80.78, 66.13, 60.84, 61.15, 60.57, 60.08, 53.13, 53.02, 57.63, 60.87, 59.79, 52.72, 46.31, 46.28, 43.86, 53.44, 57.65, 56.02, 55.93, 55.3, 56.8, 52.21, 51.47, 40.85, 43.43, 52.92, 55.42, 61.23, 54.87, 54.1, 55.51, 46.75, 47.09, 42.49, 47.86, 53.67, 51.99, 58.94, 65.63, 66.29, 67.67, 53.85, 63.16, 65.69, 62.88, 66.91, 54.03, 58.13, 53.7, 53.25, 57.39, 58.07, 58.56, 51.22, 59.05, 64.93, 65.79, 66.49, 73.1, 78.4, 89.91, 81.22, 78.77, 79.53, 79.34, 79.29, 73.16, 79.16, 72.63, 67.32, 61.46, 54.77, 48.52, 39.86, 30.06, 22.99, 21.69, 23.82, 23.62, 26.07, 31.72, 37.09, 47.17, 55.78, 60.4, 58.86, 57.9, 61.97, 64.74, 81.12, 88.46, 88.61, 82.77, 77.1, 69.97, 63.92, 59.75, 53.75, 52.13, 61.18, 60.92, 52.21, 45.08, 38.43, 31.36, 33.47, 43.3, 51.39, 49.17, 46.04, 44.33, 47.82, 49.73, 51.35, 56.16, 55.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.321, -20.0022, 56.7653, -1.5578, 34.8178, -36.7091, -9.28, 17.5647, -28.7201, 64.4419, 2.6608, 19.4795, -39.9849, -49.6053, -22.4572, 82.074, -0.3698, 114.3055, 83.3364, 65.6555, 5.9463, 98.132, 185.5294, 7.6523, 50.201, 96.9218, 341.8306, 711.0208, 153.9384, -2.3626, -39.2996, -25.7058, -27.2924, -10.0863, 106.0574, 167.8655, 14.5673, 100.3473, 83.9168, -3.3297, -60.6756, -70.9123, -63.3545, -48.5491, -8.8265, -25.5671, -42.5554, -33.5736, -22.2663, -65.6415, -46.0817, -71.2919, -32.2896, 146.51, 61.2112, -24.2656, -40.2553, 127.8038, 18.394, -53.855, 21.8175, 68.4772, -49.7713, 50.3593, -15.1547, 37.387, -29.0068, -64.914, 20.3495, 116.6064, 101.5271, -54.8955, 280.908, 147.4181, -24.3993, -16.47, 295.6958, 16.502, 18.5239, 95.9299, 97.9693, 0.3044, 25.9181, 15.771, 57.1892, 141.2248, -17.9657, 85.9052, 81.2114, 66.3148, -27.6206, -19.0676, 34.0005, -46.6019, -36.7699, 2.9356, -37.808, -39.4306, -51.3973, -33.7204, -69.8993, 310.4055, 132.1124, 57.3673, 7.636, 85.3428, 3.3383, 249.6682, 217.0859, 266.8998, 107.8062, 78.0737, 70.4324, 33.5165, 125.4386, -81.8767, -68.0136, 0.634, 13.4532, -25.1587, 70.1578, -58.6749, -74.7798, -78.2624, -32.3851, 1.7762, 8.0167, 26.5196, 9.6756, 20.8768, 287.7638, 40.4962, 72.372, 59.8561, 38.1508, 139.0803, -100.0, 192.4092, 60.7902, 29.8263, 2.3973, -13.3864], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.87, 9.47, 9.52, 10.42, 10.16, 10.1, 10.17, 10.17, 10.3, 11.59, 10.64, 11.78, 12.57, 12.57, 12.46, 12.36, 12.76, 12.95, 13.18, 13.65, 13.68, 14.39, 14.14, 13.13, 13.34, 13.29, 13.21, 13.46, 13.24, 12.41, 15.61, 15.4, 14.59, 14.98, 14.68, 15.19, 15.41, 15.22, 15.14, 14.42, 14.35, 13.71, 14.02, 15.55, 16.22, 16.59, 16.86, 16.78, 16.55, 16.79, 14.64, 14.56, 14.7, 14.3, 14.49, 13.78, 13.24, 13.78, 14.11, 14.23, 14.42, 14.61, 14.97, 13.27, 12.27, 12.2, 15.28, 14.89, 14.65, 14.53, 17.36, 16.96, 16.93, 16.87, 17.52, 17.67, 17.67, 18.04, 17.84, 18.69, 18.24, 18.76, 18.57, 18.95, 18.89, 18.85, 15.29, 15.33, 15.67, 16.01, 14.32, 14.54, 14.5, 14.68, 13.84, 20.45, 20.42, 19.58, 19.48, 18.13, 18.2, 21.03, 21.24, 20.89, 20.6, 21.38, 21.38, 21.19, 21.11, 21.26, 21.0, 21.29, 21.94, 22.32, 23.16, 17.55, 17.51, 17.45, 17.54, 17.59, 17.99, 14.71, 14.41, 14.27, 14.3, 18.04, 18.55, 18.9, 19.38, 19.36, 19.89, 19.51, 18.95, 20.88, 19.69, 20.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0241, 0.9035, 0.7168, 0.3834, 0.465, 0.4675, 0.2944, 0.3879, 0.2687, 0.7689, 0.7252, 1.1432, 1.4916, 1.5072, 1.2245, 1.2668, 0.9065, 1.1244, 1.2987, 1.6255, 1.6995, 1.2398, 1.2677, 1.3315, 1.1821, 1.1948, 0.9794, 1.2272, 1.4135, 1.4598, 0.7237, 0.4846, 0.5575, 0.7817, 0.7972, 1.0592, 0.7448, 0.8214, 0.9358, 0.9321, 0.7851, 0.8156, 1.0215, 0.556, 0.2811, 0.502, 0.3, 0.5212, 0.3658, 0.5659, 0.4913, 0.3155, 0.4743, 0.3673, 0.525, 0.6125, 0.6784, 0.9298, 1.1398, 1.2403, 0.9842, 0.7928, 1.0815, 1.1347, 0.9819, 0.8043, 0.2017, 0.2401, 0.2295, 0.4001, 0.9663, 1.0187, 0.9676, 0.8471, 1.1555, 1.3091, 1.3271, 1.5853, 1.5671, 1.8576, 1.8078, 1.4051, 1.2119, 1.4294, 1.5344, 1.3422, 1.2097, 1.3939, 1.1798, 1.0212, 0.7811, 0.6671, 0.7712, 0.612, 0.6353, -0.2015, -0.1729, 0.0029, 0.0489, 0.1736, 0.2889, 0.9167, 1.0712, 1.1704, 1.098, 0.7009, 0.6318, 0.782, 0.8, 0.9321, 0.944, 1.1591, 0.7839, 0.5021, 0.1794, 0.3165, 0.3187, 0.3598, 0.5034, 0.4504, 0.2707, 0.4642, 0.3227, 0.1679, 0.1022, 0.7604, 0.9608, 1.149, 0.8805, 0.9639, 1.1667, 1.1777, 1.2831, 1.7227, 1.5078, 1.295], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2362, 3.2823, 4.4473, 4.2888, 4.4979, 4.5689, 4.3754, 4.3437, 4.039, 3.7126, 3.6964, 3.3399, 2.9405, 2.8642, 2.7945, 3.0756, 3.0951, 3.086, 4.332, 7.1658, 7.5746, 7.4412, 7.2664, 7.0495, 6.5769, 6.9058, 8.7758, 9.2746, 8.3882, 7.2475, 6.4198, 5.4442, 4.7947, 4.4828, 4.8074, 5.9749, 6.3441, 5.6024, 5.2088, 4.947, 4.8193, 4.7913, 4.4765, 4.3232, 4.2107, 4.003, 3.8234, 3.54, 3.4386, 4.3968, 4.512, 4.5653, 4.2019, 4.117, 4.0721, 4.2052, 4.3266, 4.3675, 4.6355, 4.8215, 5.097, 5.2191, 5.3024, 2.1812, 4.498, 6.3157, 7.2436, 6.8046, 6.5596, 6.1092, 6.4449, 6.0325, 5.408, 5.2784, 4.9954, 4.9164, 4.7779, 4.3947, 4.6975, 4.6367, 4.6272, 6.4826, 7.8246, 8.2634, 10.9542, 11.4079, 14.0887, 13.3758, 12.1614, 10.7898, 9.3738, 9.6977, 8.7784, 7.7379, 7.0153, 5.9501, 5.0188, 4.1226, 3.7471, 3.3794, 3.5482, 3.7118, 4.9485, 5.9454, 6.7752, 7.5376, 8.126, 8.5838, 7.6604, 7.0149, 8.3217, 8.264, 8.2376, 8.272, 8.207, 8.1438, 7.3808, 6.4651, 7.4974, 6.4905, 5.6109, 5.1298, 5.3031, 5.637, 5.9968, 6.2116, 6.2784, 6.4856, 6.6331, 6.9336, 7.4663, 8.0751, 5.4017, 6.2806, 8.7285, 8.3193, 7.9634, 9.3615, 9.6546, 11.03, 15.8968, 14.8829, 13.9747], "mkt_dynamics": [1.195965, 0.833635, 0.100499, -0.34076, -0.817398, -0.914875, -0.959853, -1.036145, -0.98346, -0.934044, -0.910329, -0.906739, -0.928296, -0.887396, -0.451155, 0.102115, 0.633441, 0.967508, 1.072051, 0.95898, 0.859785, 0.755489, 0.560006, 0.443299, 0.247814, 0.060626, -0.247294, -0.520983, -0.689169, -0.614858, -0.390818, 0.032903, 0.538847, 0.85098, 1.041498, 1.119865, 1.071689, 1.029953, 1.141178, 1.262627, 1.437225, 1.538121, 1.663756, 1.657282, 1.489914, 1.407591, 1.117344, 0.936054, 0.954061, 1.061853, 0.951987, 0.634905, 0.180697, -0.395587, -0.627848, -0.549835, -0.573661, -0.554768, -0.424455, -0.41837, -0.340085, -0.295807, -0.186855, -0.377504, -0.525516, -0.613305, -0.796894, -0.676494, -0.704421, -0.763485, -0.866521, -0.981217, -0.985631, -1.041722, -0.987542, -0.877763, -0.757217, -0.211469, 0.279798, 0.690035, 1.102039, 1.075229, 1.121604, 1.177686, 1.153443, 1.107348, 0.791294, 0.309138, -0.157815, -0.507091, -0.447443, -0.271792, -0.044422, 0.176574, 0.306403, 0.467226, 0.751891, 1.116112, 1.308267, 1.550631, 1.73484, 1.717354, 1.523969, 1.376426, 1.22267, 1.055784, 1.036543, 0.955812, 0.752548, 0.515852, 0.164759, -0.265174, -0.585598, -0.765751, -0.869867, -0.827079, -0.858552, -0.909155, -0.925227, -1.021269, -1.04437, -0.830364, -0.461161, -0.033975, 0.349589, 0.441261, 0.369069, 0.271119, 0.218541, 0.300172, 0.399796, 0.573727, 0.623272, 0.486797, 0.284199, -0.186283, -0.581178, -0.856297, -0.942377, -0.804344, -0.709887, -0.513786, -0.509827, -0.634623, -0.59866, -0.455881, -0.061932, 0.486642, 0.970246, 1.224549, 1.198053, 1.173486, 1.133213, 1.193932, 1.272728, 1.22111], "market_activity_top_line": [22.06667, 21.799426, 21.61961, 21.530199, 21.473502, 21.437006, 21.373704, 21.321739, 21.265972, 21.27291, 21.239695, 21.205408, 21.190551, 21.183218, 21.211711, 21.492295, 21.6502, 21.836815, 21.980366, 21.968882, 22.057883, 22.086593, 22.006205, 21.863698, 21.776002, 21.693004, 21.59196, 21.570427, 21.526747, 21.560174, 21.586628, 21.917203, 22.468436, 22.936408, 23.123023, 23.278057, 23.17183, 23.203411, 23.378542, 23.794837, 24.26281, 24.420714, 24.564264, 24.722169, 24.745138, 24.796815, 24.753749, 24.897299, 25.190141, 25.528919, 25.342476, 25.02061, 24.918457, 24.928522, 24.953841, 25.179865, 25.271483, 25.390587, 25.561609, 25.708199, 25.708199, 25.766224, 25.983055, 25.787602, 25.548282, 25.465826, 25.336177, 25.320496, 25.265758, 25.263848, 25.24836, 25.196756, 25.184082, 25.15296, 25.146004, 25.153191, 25.201242, 25.5555, 26.044134, 26.514443, 26.691572, 26.651871, 26.829, 27.01529, 27.085531, 27.048884, 26.660199, 26.411163, 26.160462, 26.13008, 26.261837, 26.657978, 27.094694, 27.308471, 27.720755, 28.154417, 28.557539, 29.223301, 29.815768, 30.634228, 31.27556, 31.426394, 31.341794, 31.529964, 31.868378, 32.045869, 32.145002, 32.458393, 32.496767, 32.40083, 32.157793, 32.02261, 31.956327, 31.798468, 31.72872, 31.454289, 31.167889, 30.921549, 30.706359, 30.635012, 30.574785, 30.643109, 30.805093, 31.658925, 32.234542, 32.170584, 31.901964, 31.834809, 31.834809, 32.074649, 32.368853, 32.88371, 32.890106, 32.544735, 32.087149, 31.873473, 31.746867, 31.704609, 31.697757, 31.660296, 31.548827, 31.491266, 31.384822, 31.292717, 31.204209, 31.267753, 31.502229, 32.467987, 32.941272, 33.391384, 33.924311, 34.390217, 34.996396, 36.370001, 37.210001, 37.586668], "market_activity_min_gap": [1.87161, 1.733797, 1.537816, 1.280625, 0.150089, -0.274683, -0.770733, -0.984346, -1.244249, -0.966473, -1.477429, -1.803755, -1.686036, -1.453631, -0.985597, -0.61187, -0.594497, -0.453192, -0.158954, -0.075418, 0.039305, 0.191037, 0.264136, 0.279279, 0.272988, 0.079693, -0.608994, -0.790567, -1.000339, -0.03358, 0.419635, 0.77839, 0.987784, 1.223551, 1.338115, 1.479998, 1.491157, 1.567922, 1.67349, 1.916529, 2.098319, 2.154266, 2.254869, 2.379607, 2.527861, 2.707939, 2.786937, 2.962879, 3.193764, 3.389445, 3.426057, 3.355657, 3.251702, 3.119481, 2.985117, 2.911566, 2.675575, 2.458614, 2.222391, 2.071996, 1.847409, 1.714859, 1.734881, 1.622284, 1.357514, 1.072867, -0.294614, -0.619236, -1.050294, -0.61919, -0.520464, -1.023434, -1.054937, -1.326422, -1.170919, -0.846746, -0.578943, -0.218151, 0.185866, 0.51841, 0.610394, 0.574269, 0.644696, 0.797228, 0.913361, 1.069142, 0.945747, 0.863022, -0.362295, -0.742672, 1.026051, 1.248266, 1.527072, 1.630577, 1.740291, 1.959349, 2.101004, 2.40127, 2.640238, 3.04272, 3.382997, 3.512614, 3.60308, 3.715231, 3.892134, 4.001079, 4.057704, 4.231526, 4.385269, 4.509595, 4.477757, 4.338313, 4.300065, 4.213186, 4.082349, 1.786444, -1.242092, -3.223273, -4.516211, -4.942809, -4.425685, -2.894192, -2.015508, -0.923639, -0.643583, -0.781867, -0.921679, -0.818339, -0.637527, -0.254414, -0.029463, 0.191435, 0.259762, 0.328335, 0.356342, 0.061205, -0.909089, -1.100363, -0.517499, -0.087193, -0.52372, -0.31837, -0.652856, -1.575049, -2.51624, -1.191825, -0.320212, 0.108946, 0.114958, 0.183266, 0.23114, 0.491721, 0.882892, 1.562637, 2.143508, 2.510674], "market_activity": [null, null, null, null, -5.97875, -5.673575, -4.176988, -3.602794, -4.253897, -4.289748, -3.722174, -3.094362, -1.973256, -1.695803, -0.331652, 7.663124, 16.446987, 26.347719, 35.017059, 33.02028, 31.30314, 27.54247, 20.320185, 12.762642, 4.637596, -2.627852, -7.512576, -7.797613, -7.095781, -4.050391, 0.387555, 12.720902, 35.884926, 58.300913, 70.674332, 77.666116, 67.378758, 53.308429, 46.812539, 51.553245, 67.855347, 78.531549, 83.242699, 80.8281, 70.588625, 62.994637, 54.402869, 50.159209, 54.345005, 63.264102, 62.408376, 49.890538, 34.978244, 22.971597, 17.275924, 24.318762, 30.613231, 35.312015, 40.144258, 41.166454, 38.781652, 36.005926, 36.417038, 28.437144, 17.705822, 8.642886, -0.642357, -5.822929, -6.270889, -5.41517, -3.099635, -2.542542, -1.564646, -1.564623, -1.422887, -0.369143, 1.176703, 10.283527, 27.512113, 48.038432, 61.456891, 60.222545, 54.978473, 48.574361, 43.605781, 40.501115, 26.304208, 11.707279, 2.239564, -2.692718, -2.903109, 10.405221, 31.926785, 48.009543, 63.092746, 73.659898, 80.249274, 90.124637, 95.062319, 97.531159, 98.76558, 99.38279, 96.32832, 85.525135, 75.775567, 71.220934, 71.444342, 73.170321, 69.920985, 64.643093, 56.588271, 44.114911, 34.64458, 26.66664, 23.12497, 16.78096, 10.05868, 3.755065, -2.105067, -6.540784, -9.801667, -7.634308, -1.384629, 19.586385, 42.209343, 50.443421, 45.868586, 29.916493, 13.958296, 11.622898, 19.992749, 35.238525, 42.544862, 35.773781, 19.545341, 5.96657, -1.47509, -5.00822, -3.821935, -0.964667, 0.052691, -0.068629, -2.02244, -4.13747, -5.168135, -4.473067, 1.090316, 24.264333, 45.996167, 60.546983, 70.443017, 77.939133, 85.236442, 92.618221, 96.30911, 98.154555], "market_activity_raw": [null, null, null, null, -5.97875, -5.3684, -2.6804, -3.0286, -4.905, -4.3256, -3.1546, -2.46655, -0.85215, -1.41835, 1.0325, 15.6579, 25.23085, 36.24845, 43.6864, 31.0235, 29.586, 23.7818, 13.0979, 5.2051, -3.48745, -9.8933, -12.3973, -8.08265, -6.39395, -1.005, 4.8255, 25.05425, 59.04895, 80.7169, 83.04775, 84.6579, 57.0914, 39.2381, 40.31665, 56.29395, 84.15745, 89.20775, 87.95385, 78.4135, 60.34915, 55.40065, 45.8111, 45.91555, 58.5308, 72.1832, 61.55265, 37.3727, 20.06595, 10.96495, 11.58025, 31.3616, 36.9077, 40.0108, 44.9765, 42.18865, 36.39685, 33.2302, 36.82815, 20.45725, 6.9745, -0.42005, -9.9276, -11.0035, -6.71885, -4.55945, -0.7841, -1.98545, -0.58675, -1.5646, -1.28115, 0.6846, 2.72255, 19.39035, 44.7407, 68.56475, 74.87535, 58.9882, 49.7344, 42.17025, 38.6372, 37.39645, 12.1073, -2.88965, -7.22815, -7.625, -3.1135, 23.71355, 53.44835, 64.0923, 78.17595, 84.22705, 86.83865, 100.0, 100.0, 100.0, 100.0, 100.0, 93.27385, 74.72195, 66.026, 66.6663, 71.66775, 74.8963, 66.67165, 59.3652, 48.53345, 31.64155, 25.17425, 18.6887, 19.5833, 10.43695, 3.3364, -2.54855, -7.9652, -10.9765, -13.06255, -5.46695, 4.86505, 40.5574, 64.8323, 58.6775, 41.29375, 13.9644, -1.9999, 9.2875, 28.3626, 50.4843, 49.8512, 29.0027, 3.3169, -7.6122, -8.91675, -8.54135, -2.63565, 1.8926, 1.07005, -0.18995, -3.97625, -6.2525, -6.1988, -3.778, 6.6537, 47.43835, 67.728, 75.0978, 80.33905, 85.43525, 92.53375, 100.0, 100.0, 100.0], "market_activity_distance": [5.543678, 4.036066, 2.973247, 2.389306, 2.011169, 1.794014, 1.432301, 1.065007, 0.674448, 0.410157, 0.174771, 0.011687, -0.117626, -0.173487, -0.225709, 0.871244, 1.422953, 2.098209, 2.694307, 2.534653, 2.821696, 2.913747, 2.499371, 1.910703, 1.510935, 1.068306, 0.6858, 0.672843, 0.678078, 0.861498, 1.039536, 2.366744, 4.555785, 6.342763, 6.824061, 7.156546, 6.323281, 6.069953, 6.395767, 7.748314, 9.157845, 9.2614, 9.306928, 9.387703, 8.9909, 8.750944, 8.112848, 8.244396, 8.946419, 9.750675, 8.557817, 6.852435, 6.026413, 5.509894, 5.068556, 5.364655, 5.147695, 5.025805, 5.035067, 5.048337, 4.498596, 4.278848, 4.726195, 3.685008, 2.526182, 1.9487, 1.195768, 0.890263, 0.543272, 0.443219, 0.370999, 0.13602, 0.041532, -0.049886, -0.116602, -0.140306, -0.065906, 1.209905, 3.002913, 4.709644, 5.136533, 4.6905, 5.008366, 5.409911, 5.401387, 5.121354, 3.598494, 2.649041, 1.753177, 1.671236, 1.965799, 3.26511, 4.801843, 5.361141, 6.44386, 7.59176, 8.505456, 10.324551, 11.74316, 13.86571, 15.24871, 14.869395, 13.732439, 13.426394, 13.613764, 13.304577, 12.775113, 12.982873, 12.376369, 11.399784, 9.952251, 8.87768, 8.101728, 7.104781, 6.373238, 5.253607, 3.934662, 2.719478, 1.600983, 0.97918, 0.548434, 0.345246, 0.365694, 2.539543, 3.909834, 3.413716, 2.310317, 1.913596, 1.752044, 2.438415, 3.301528, 4.672232, 4.506427, 3.430051, 2.204318, 1.673883, 1.404497, 1.482017, 1.574451, 1.558481, 1.310037, 1.135583, 0.90254, 0.735884, 0.627067, 0.459028, 0.720819, 3.238599, 4.266411, 5.182474, 6.264741, 7.317065, 8.782837, 12.367052, 14.322294, 14.758528], "market_activity_roc": [null, null, null, null, -2.688072, -1.662521, -1.137421, -0.968221, -0.966447, -0.76548, -0.626981, -0.545598, -0.354656, -0.421625, -0.131753, 1.352895, 2.169122, 3.085447, 3.623729, 2.217478, 1.883045, 1.143839, 0.117555, -0.478786, -1.277915, -1.782027, -1.882401, -1.34136, -1.144632, -0.612317, -0.024694, 1.607646, 4.374507, 6.383223, 7.117346, 6.209068, 3.130587, 1.164101, 1.105041, 2.220031, 4.708217, 5.246224, 5.071839, 3.897198, 1.987931, 1.54009, 0.771385, 0.708393, 1.798345, 2.952411, 2.378335, 0.495279, -1.078533, -2.351831, -1.533532, 0.636495, 1.416725, 1.85356, 2.435569, 2.09824, 1.728098, 1.479434, 1.648746, 0.308863, -0.622047, -1.16586, -2.489615, -1.811359, -1.105843, -0.793134, -0.346607, -0.488695, -0.323268, -0.43892, -0.405397, -0.172899, 0.068138, 1.600368, 3.571661, 5.411846, 5.913716, 4.290157, 3.0136, 1.888959, 1.475968, 1.489625, -0.629174, -2.236241, -3.415362, -3.396828, -1.49422, 0.93451, 3.57116, 4.509711, 5.555278, 5.613475, 5.399009, 7.011854, 7.557561, 8.807893, 9.5177, 7.538823, 5.118184, 2.923971, 1.895467, 1.971193, 2.562738, 2.944593, 1.971826, 1.107665, 0.039792, -1.34259, -1.663058, -1.859094, -1.334274, -1.774749, -2.467236, -2.75774, -3.222194, -2.604659, -1.902933, -0.900472, 0.321543, 3.342297, 5.428516, 4.984726, 3.560681, 0.555559, -1.240077, -0.298207, 1.463512, 3.294824, 3.314915, 1.4656, -0.870293, -3.07215, -3.475936, -2.58145, -1.213545, -0.668823, -0.62381, -0.672908, -0.987247, -1.161009, -1.092332, -0.709762, 0.374088, 3.75573, 5.566759, 6.791761, 7.688605, 5.920386, 6.238751, 8.920316, 9.685355, 9.294652], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.4753, 0.8106, 4.1519, 4.5603, 1.0143, 4.857, 2.6667, -0.6702, -6.1621, -3.6332, -3.1488, -5.7536, -3.0538, -4.8393, 6.5093, 5.1387, 12.1669, 16.256, 15.1892, 8.8393, 8.926, 2.0939, 5.5067, 7.7365, 11.177, 11.784, 3.4182, 4.4271, 5.4921, 2.7752, 3.1852, -0.8362, 3.106, 5.7165, 6.4276, -7.7934, -10.7323, -8.036, -3.0645, -2.0752, 2.4828, -3.4642, -1.3383, 0.9721, 1.3798, -1.4648, -0.3508, 3.3966, -6.5636, -10.9318, -5.6696, -8.623, -3.7726, -6.0515, -1.8907, -2.9473, -5.7176, -2.3119, -3.9623, -0.7127, 1.029, 2.2178, 6.4808, 9.248, 9.8869, 4.2353, 0.4293, 5.1041, 5.6108, 2.7134, -0.5864, -11.8009, -9.8981, -9.1677, -4.7647, 5.8026, 6.3549, 5.1436, 2.5425, 7.3255, 8.8967, 8.6465, 11.463, 10.9486, 13.0941, 11.7902, 2.8862, 0.17, 3.406, 5.0666, 1.6524, -0.1366, 2.6116, -1.2726, -3.4083, -7.6945, -8.7399, -5.6333, -8.0802, -6.4655, -21.0474, -18.8217, -13.8508, -11.6921, -8.1918, -5.1756, 6.4259, 8.4464, 9.4436, 7.8551, -0.8016, -1.7954, 1.1567, 1.6698, 4.0645, 4.1639, 7.4047, -0.8626, -6.0429, -11.0785, -7.5734, -6.8063, -5.3441, -1.8582, -2.7545, -6.2265, -1.5483, -4.3232, -7.0055, -7.7267, 6.0522, 9.1105, 11.4318, 5.3749, 6.6689, 9.2551, 9.0957, 10.3703, 15.0109, 10.1581, 5.9957], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.211542, 0.31904, 0.326308, 0.242688, 0.077179, -0.004452, -0.057042, -0.149295, -0.18473, -0.251602, -0.117611, -0.03322, 0.219197, 0.45001, 0.584604, 0.616512, 0.649972, 0.615997, 0.642259, 0.691171, 0.765593, 0.828026, 0.803772, 0.792821, 0.795632, 0.763107, 0.73855, 0.672673, 0.672804, 0.713677, 0.74998, 0.614968, 0.409924, 0.264523, 0.224783, 0.209096, 0.271973, 0.220179, 0.213132, 0.245275, 0.245682, 0.175078, 0.136191, 0.182078, 0.050174, -0.137256, -0.196343, -0.302675, -0.299175, -0.336384, -0.284764, -0.270863, -0.285517, -0.247463, -0.255773, -0.21225, -0.128002, -0.057337, 0.042608, 0.168781, 0.288118, 0.33157, 0.292383, 0.365682, 0.448997, 0.463884, 0.414863, 0.241421, 0.105633, -0.011256, -0.043285, 0.119484, 0.259051, 0.339594, 0.357901, 0.472314, 0.590671, 0.649083, 0.744851, 0.821149, 0.878562, 0.903038, 0.8969, 0.871052, 0.861585, 0.846151, 0.808787, 0.74284, 0.694658, 0.61703, 0.50649, 0.336736, 0.16679, 0.066711, -0.045629, -0.12524, -0.198024, -0.219533, -0.216095, -0.21514, -0.206257, -0.183631, -0.02057, 0.157676, 0.340631, 0.473847, 0.443646, 0.384122, 0.377106, 0.38467, 0.423519, 0.456331, 0.523333, 0.439528, 0.262631, 0.043505, -0.10067, -0.21249, -0.288645, -0.300221, -0.323425, -0.385675, -0.381155, -0.41689, -0.454177, -0.476549, -0.285521, -0.034434, 0.238294, 0.36603, 0.493114, 0.614503, 0.703161, 0.788847, 0.865552, 0.890245, 0.862392], "smi": [null, null, null, 0.08, 0.0621, 0.0508, 0.043, 0.0365, 0.0318, 0.0342, 0.0307, 0.0263, 0.027, 0.0295, 0.0485, 0.0785, 0.115, 0.155, 0.195, 0.227, 0.261, 0.297, 0.327, 0.349, 0.352, 0.35, 0.347, 0.337, 0.323, 0.323, 0.3245, 0.3455, 0.3835, 0.441, 0.5125, 0.582, 0.646, 0.7145, 0.7875, 0.849, 0.909, 0.949, 0.9755, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.995, 0.991, 0.972, 0.944, 0.9185, 0.897, 0.88, 0.867, 0.8595, 0.856, 0.855, 0.859, 0.878, 0.906, 0.9175, 0.9045, 0.8745, 0.8255, 0.7735, 0.7175, 0.665, 0.6125, 0.549, 0.4815, 0.421, 0.3815, 0.3605, 0.3685, 0.3845, 0.4065, 0.439, 0.481, 0.539, 0.599, 0.662, 0.728, 0.7895, 0.8245, 0.831, 0.818, 0.781, 0.7495, 0.7265, 0.7205, 0.7275, 0.734, 0.7405, 0.7615, 0.8, 0.8515, 0.91, 0.952, 0.9805, 0.992, 0.995, 0.9955, 0.995, 0.995, 0.995, 0.993, 0.9815, 0.961, 0.9345, 0.901, 0.86, 0.814, 0.753, 0.682, 0.605, 0.527, 0.4605, 0.3965, 0.3575, 0.342, 0.3435, 0.3555, 0.388, 0.4245, 0.4725, 0.5295, 0.5885, 0.6575, 0.708, 0.742, 0.7525, 0.735, 0.704, 0.6755, 0.6425, 0.6095, 0.5675, 0.514, 0.458, 0.399, 0.3435, 0.303, 0.283, 0.2935, 0.324, 0.353, 0.385, 0.429, 0.471, 0.516, 0.583, 0.6655, 0.742], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.003741, -4.63369, -5.891307, -5.746099, -6.330967, -7.085155, -4.624906, -3.709843, -4.456436, -3.859034, -4.156885, -2.078776, -2.598168, -2.767982, -3.039308, -2.043405, -3.718405, -2.00714, -3.070005, -3.608948, -3.714981, -1.83727, -2.784359, -5.99355, -6.886568, -7.070421, -8.385282, -10.086193, -12.057693, -8.669393, -12.509444, -8.776036, -8.028978, -7.448019, -8.771566, -9.596228, -5.740063, -6.394115, -5.436549, -3.903905, -4.501142, -7.909331, -5.037401, -6.661108, -9.757813, -11.938391, -11.889374, -11.466291, -10.610788, -5.209328, -6.690065, -6.277791, -4.524101, -5.782789, -4.405371, -1.925242, -0.510793, -0.809722, -1.029897, -3.343175, -1.958995, -3.792436, -3.813582, -6.804253, -6.949749, -7.694102, -6.215467, -4.521434, -3.158981, -4.864647, -4.583431, -3.96102, -5.469328, -4.714872, -3.476788, -2.984467, -3.673184, -0.755206, 3.123556, 1.982708, 3.126536, 3.836592, 9.796958, 9.358616, 11.2908, 11.357396, 14.099072, 14.742958, 11.393324, 8.095171, 14.081816, 10.188609, 10.798642, 11.16942, 13.333273, 13.237107, 13.856379, 14.845904, 15.683099, 18.984541, 15.876083, 12.572815, 10.839626, 11.111406, 11.789862, 12.859706, 9.684084, 10.946962, 5.113155, 3.614773, 1.4904, -3.921713, -4.683625, -6.0111, -6.530617, -16.850204, -15.457581, -13.497403, -10.21089, -13.165191, -13.334816, -8.010011, -4.31393, -5.616227, -8.364273, -14.409951, -17.844713, -17.658973, -17.442116, -15.09802, -19.113955, -20.865151, -18.961048, -20.477936, -23.409478, -21.051681, -19.460039, -25.226951, -26.393712, -30.259114, -31.19058, -33.763586, -33.568605, -36.000721, -39.567256, -34.71893, -30.701103, -31.402983, -29.470365, -30.897648, -25.696991, -19.358565, -18.424034, -10.458129, -13.062781, -16.350388], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [22.135401, 21.187971, 20.972645, 21.144903, 20.843449, 21.015711, 20.75732, 20.886515, 20.843449, 21.231033, 20.67119, 20.67119, 20.972645, 21.101839, 21.661684, 21.963139, 21.747814, 22.049269, 22.135401, 21.87701, 22.221529, 22.092335, 21.833944, 21.274099, 21.403294, 21.403294, 21.101839, 21.231033, 21.015711, 21.833944, 21.79088, 22.566048, 23.341221, 23.513479, 23.168957, 23.341221, 22.867502, 23.341221, 23.771868, 24.547039, 24.977688, 24.374777, 24.633169, 24.934624, 24.762365, 24.891556, 24.590101, 25.193012, 25.752857, 26.054312, 24.73704, 24.233137, 24.416376, 25.011898, 25.103516, 25.836466, 25.195133, 25.46999, 25.836466, 25.928083, 25.653227, 25.790655, 26.386177, 25.332563, 24.599611, 25.149326, 24.599611, 25.149326, 24.73704, 25.240944, 25.057705, 24.599611, 24.966087, 24.691231, 25.057705, 25.286753, 25.46999, 26.157129, 26.798462, 27.164934, 26.706841, 26.340368, 27.164934, 27.39398, 27.164934, 26.844271, 25.286753, 25.332563, 25.240944, 25.653227, 27.302362, 27.577219, 27.53141, 27.302362, 28.310169, 28.905691, 29.134737, 30.234159, 30.554825, 31.883297, 32.066536, 31.227213, 30.939405, 31.898766, 32.618286, 32.282513, 32.090637, 32.906094, 32.47438, 32.186573, 31.56299, 31.275179, 31.658926, 31.227213, 31.323151, 28.541, 28.397097, 28.780842, 28.828808, 29.116617, 29.404427, 31.467052, 32.186573, 32.762192, 32.714222, 31.51502, 31.323151, 31.898766, 32.042671, 32.618286, 32.762192, 33.673584, 32.618286, 31.706892, 30.50769, 30.891438, 30.84347, 30.939404, 31.419085, 31.227213, 30.55566, 31.179245, 30.651596, 30.028009, 29.692236, 31.994699, 32.954063, 33.961395, 33.145935, 33.700001, 34.75, 35.099998, 35.950001, 38.650002, 38.150002, 37.650002], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.55, 0.35, 0.35, 0.55, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.45, 0.45, 0.25, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 1.0, 0.8, 0.35, 0.35, 0.55, 0.55, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.55, 0.55, 0.8, 0.55, 0.55, 0.8, 1.0, 0.8, 0.55, 1.0, 0.75, 0.75, 0.8, 0.75, 0.75, 0.55, 0.55, 0.55, 0.4, 0.2, 0.2, 0.4, 0.4, 0.2, 0.65, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 1.0, 0.8, 0.8, 0.75, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.75, 0.75, 0.55, 0.55, 0.2, 0.0, 0.4, 0.4, 0.4, 0.45, 0.2, 0.2, 0.2, 0.55, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.75, 0.4, 0.0, 0.2, 0.2, 0.4, 0.45, 0.65, 0.8, 0.8, 1.0, 0.619048, 0.652649, 0.695702, 0.766554], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.375, 0.36, 0.30500000000000005, 0.29, 0.275, 0.26000000000000006, 0.25, 0.26, 0.25, 0.275, 0.35500000000000004, 0.41500000000000004, 0.495, 0.5549999999999999, 0.6100000000000001, 0.6900000000000001, 0.725, 0.7150000000000001, 0.725, 0.7, 0.675, 0.65, 0.67, 0.6900000000000001, 0.6950000000000001, 0.675, 0.675, 0.74, 0.785, 0.8300000000000001, 0.875, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9200000000000002, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.875, 0.85, 0.85, 0.825, 0.8, 0.78, 0.78, 0.76, 0.7150000000000001, 0.7150000000000001, 0.7350000000000001, 0.7550000000000001, 0.755, 0.775, 0.795, 0.7700000000000001, 0.7250000000000001, 0.7, 0.685, 0.605, 0.55, 0.515, 0.475, 0.42000000000000004, 0.41000000000000003, 0.45500000000000007, 0.4800000000000001, 0.525, 0.5850000000000001, 0.665, 0.745, 0.785, 0.825, 0.8800000000000001, 0.8700000000000001, 0.825, 0.8, 0.8, 0.78, 0.76, 0.735, 0.7550000000000001, 0.7550000000000001, 0.78, 0.825, 0.8699999999999999, 0.9149999999999998, 0.9149999999999998, 0.915, 0.915, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.82, 0.8200000000000001, 0.8200000000000001, 0.8150000000000001, 0.79, 0.785, 0.76, 0.7350000000000001, 0.7100000000000001, 0.65, 0.5700000000000001, 0.53, 0.48999999999999994, 0.45500000000000007, 0.445, 0.39, 0.3350000000000001, 0.3, 0.30000000000000004, 0.36000000000000004, 0.44000000000000006, 0.5, 0.56, 0.62, 0.675, 0.71, 0.7450000000000001, 0.78, 0.8, 0.795, 0.79, 0.765, 0.705, 0.605, 0.525, 0.49000000000000005, 0.475, 0.46499999999999997, 0.45499999999999996, 0.45999999999999996, 0.465, 0.49000000000000005, 0.624602, 0.658927, 0.686241, 0.702054], "avg_distance": [-18.351467023184075, -21.846152734919084, -22.64040317618129, -22.005013151237975, -23.11695491637668, -22.481550137052725, -23.434649928848337, -22.95810187724811, -23.11695491637668, -21.687314450171154, -23.75234862991516, -23.75234862991516, -22.64040317618129, -22.16385881317623, -20.0988172562419, -18.98687180250803, -19.781118555175077, -18.669173101441224, -18.351467023184075, -19.304566814979705, -18.033775699307583, -18.51032006231266, -19.46341985410827, -21.52846141104259, -21.051913359442363, -21.051913359442363, -22.16385881317623, -21.687314450171154, -22.481550137052725, -19.46341985410827, -19.62226551604651, -16.762984583635472, -13.90368520824862, -13.268295183305307, -14.5390973647629, -13.90368520824862, -15.651042818496757, -13.90368520824862, -12.315202768700004, -9.455910770503479, -7.867420953764549, -10.091315549827433, -9.13821206943667, -8.026266615702802, -8.66166032924128, -8.185127032021683, -9.29707248575555, -7.073177889692666, -5.008136332758348, -3.896190879024481, -8.755074001649465, -10.613768168184626, -9.937873679797503, -7.741234113366369, -7.403292402065547, -4.699736580088007, -7.065354379359885, -6.051518179671939, -4.699736580088007, -4.361798557382348, -5.37563106847513, -4.868714812928738, -2.672075246497605, -6.558430746623167, -9.26199394579102, -7.234317857819978, -9.26199394579102, -7.234317857819978, -8.755074001649465, -6.896376146519153, -7.5722706349062765, -9.26199394579102, -7.910212346207087, -8.924044857299883, -7.5722706349062765, -6.727405290868736, -6.051518179671939, -3.5169405905351323, -1.1513227912632673, 0.20044405394001275, -1.4892755683495666, -2.8410461021480096, 0.20044405394001275, 1.0453020207872274, 0.20044405394001275, -0.9823519356128623, -6.727405290868736, -6.558430746623167, -6.896376146519153, -5.37563106847513, 0.7073603094864042, 1.7211965091743502, 1.552225653523945, 0.7073603094864042, 4.4247523311518755, 6.621391897583022, 7.466249864430237, 11.521572531611042, 12.704379586949408, 17.604574975358066, 18.280469463745188, 15.184546708891997, 14.12293951329652, 17.661633853876612, 20.315651842865314, 19.07712118045608, 18.369368295678452, 21.37725903846082, 19.78484086787725, 18.72323736087695, 16.423092125681887, 15.361473864300933, 16.77696119088039, 15.184546708891997, 15.538423151280812, 5.2761944403583705, 4.745394531155783, 6.160874480544922, 6.337801635953847, 7.399412520144498, 8.461027092930287, 16.069215683293073, 18.72323736087695, 20.846462817853382, 20.669520908063816, 16.24615021589232, 15.538423151280812, 17.661633853876612, 18.192441140269512, 20.315651842865314, 20.846462817853382, 24.20821893723907, 20.315651842865314, 16.95388834628931, 12.530517654117817, 13.946008669292434, 13.769074136693183, 14.122935824701358, 15.892284839288987, 15.184546708891997, 12.707459563907381, 15.007612176292758, 13.061328629105882, 10.76116863953019, 9.52263797712094, 18.015491853289635, 21.554197259655204, 25.26983719862005, 22.261935390052205, 24.305660555561175, 28.178681784186026, 29.469682712735707, 32.604999663889764, 42.56421028247924, 40.719912702850664, 38.87561512322208], "avg_trend_signal": 0.6691279038461538, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.897, "display_momentum_threshold": 0.897, "display_price_threshold": 36.4025043837, "reversal_price_threshold": 36.52425189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 40.5825021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [153], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.490)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.271)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.838)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.624602", "trend_signal": "0.619048", "avg_distance": "56.522353", "display_price_threshold": "36.333637", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.658927", "trend_signal": "0.652649", "avg_distance": "68.277861", "display_price_threshold": "36.333637", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.686241", "trend_signal": "0.695702", "avg_distance": "66.100916", "display_price_threshold": "36.333637", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.702054", "trend_signal": "0.766554", "avg_distance": "63.923971", "display_price_threshold": "36.333637", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3e7a8f1c-4634-4ae0-bb24-af3ddd133c7b/", "share_image": "https://sharemaestro.com/terminal/3e7a8f1c-4634-4ae0-bb24-af3ddd133c7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}