{"ticker": {"uuid": "3e7bbcba-c3d0-415f-b83c-f542a64cd574", "symbol": "EX53", "name": "iShares DE I - iShares MSCI Brazil UCITS ETF DE", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX53 fell 1.78%, moving from 43.77 to 42.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.81 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 55.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.99"}, {"label": "12-Week Change", "value": "-1.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.81"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.060001, "high": 44.439999, "low": 42.990002, "close": 42.990002, "volume": 2037}, "trend_line": 42.7355, "activity_lines": {"activity_5": 44.161001, "activity_10": 45.542728, "activity_20": 45.491643, "activity_30": 44.439161}, "trend_signal": 1, "fair_value": 38.044741, "relative_strength": -7.814141, "rate_of_change": 0.5178531707607784, "market_dynamics": -0.28463, "expectation": {"probability": 55.7769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 30.459999, "high": 31.195, "low": 30.459999, "close": 31.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.43, "high": 31.85, "low": 30.924999, "close": 31.6, "volume": 907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.3675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.65, "high": 32.485001, "low": 30.825001, "close": 32.415001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.716667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.334999, "high": 33.505001, "low": 32.700001, "close": 32.720001, "volume": 907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.967501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.955002, "high": 33.294998, "low": 31.485001, "close": 31.485001, "volume": 3175}, "trend_line": null, "activity_lines": {"activity_5": 31.992334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.871001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.285, "high": 32.720001, "low": 32.02, "close": 32.02, "volume": 2541}, "trend_line": null, "activity_lines": {"activity_5": 32.042001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.895834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.395, "high": 32.259998, "low": 31.395, "close": 31.995001, "volume": 1626}, "trend_line": null, "activity_lines": {"activity_5": 32.024334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.910001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.209999, "high": 32.299999, "low": 31.84, "close": 32.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.030334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.939376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.375, "high": 32.959999, "low": 32.299999, "close": 32.445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.154334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.995556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.455002, "high": 32.650002, "low": 31.844999, "close": 32.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.255, "activity_10": 32.151546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.404999, "high": 33.514999, "low": 32.305, "close": 33.474998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.684999, "activity_10": 32.414636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.159546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.580002, "high": 33.580002, "low": 31.52, "close": 31.52, "volume": 1686}, "trend_line": null, "activity_lines": {"activity_5": 32.366333, "activity_10": 32.279727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.10625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3849, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.684999, "high": 32.240002, "low": 31.530001, "close": 31.620001, "volume": 1734}, "trend_line": null, "activity_lines": {"activity_5": 32.112667, "activity_10": 32.164455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.068846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.139999, "high": 31.495001, "low": 31.035, "close": 31.035, "volume": 816}, "trend_line": null, "activity_lines": {"activity_5": 31.699, "activity_10": 31.957273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.245001, "high": 31.73, "low": 30.92, "close": 31.285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.462667, "activity_10": 31.826182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.947667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.375, "high": 32.525002, "low": 31.280001, "close": 32.290001, "volume": 1858}, "trend_line": null, "activity_lines": {"activity_5": 31.630334, "activity_10": 31.881455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.969063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6771, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.294998, "high": 32.759998, "low": 32.185001, "close": 32.525002, "volume": 929}, "trend_line": null, "activity_lines": {"activity_5": 31.955334, "activity_10": 31.974546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.001765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2603, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.5, "high": 32.759998, "low": 31.83, "close": 32.535, "volume": 930}, "trend_line": null, "activity_lines": {"activity_5": 32.216667, "activity_10": 32.059819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.031389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8371, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.889999, "high": 34.174999, "low": 32.860001, "close": 33.965, "volume": 2353}, "trend_line": null, "activity_lines": {"activity_5": 32.893667, "activity_10": 32.398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.133158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0761, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.93, "high": 33.93, "low": 33.380001, "close": 33.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.333667, "activity_10": 32.685819, "activity_20": 32.414072, "activity_30": null}, "trend_signal": 0, "fair_value": 32.2185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1343, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.150002, "high": 34.68, "low": 33.790001, "close": 34.5, "volume": 929}, "trend_line": null, "activity_lines": {"activity_5": 33.823333, "activity_10": 33.066, "activity_20": 32.631357, "activity_30": null}, "trend_signal": 0, "fair_value": 32.327143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9813, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.709999, "high": 35.560001, "low": 34.605, "close": 35.415001, "volume": 2379}, "trend_line": null, "activity_lines": {"activity_5": 34.470667, "activity_10": 33.59391, "activity_20": 32.919762, "activity_30": null}, "trend_signal": 0, "fair_value": 32.4675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5579, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.494999, "high": 35.904999, "low": 34.990002, "close": 35.455002, "volume": 1650}, "trend_line": null, "activity_lines": {"activity_5": 34.938668, "activity_10": 34.058273, "activity_20": 33.19381, "activity_30": null}, "trend_signal": 0, "fair_value": 32.597392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2568, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.665001, "high": 35.860001, "low": 34.665001, "close": 34.689999, "volume": 975}, "trend_line": null, "activity_lines": {"activity_5": 34.957, "activity_10": 34.313819, "activity_20": 33.380524, "activity_30": null}, "trend_signal": 0, "fair_value": 32.684584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7024, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.974998, "high": 35.115002, "low": 34.105, "close": 34.105, "volume": 840}, "trend_line": null, "activity_lines": {"activity_5": 34.732, "activity_10": 34.396546, "activity_20": 33.502143, "activity_30": null}, "trend_signal": 0, "fair_value": 32.7414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5298, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.985001, "high": 34.215, "low": 33.285, "close": 34.154999, "volume": 840}, "trend_line": null, "activity_lines": {"activity_5": 34.506, "activity_10": 34.437091, "activity_20": 33.616048, "activity_30": null}, "trend_signal": 0, "fair_value": 32.79577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8529, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.485001, "high": 35.764999, "low": 34.419998, "close": 35.455002, "volume": 9147}, "trend_line": null, "activity_lines": {"activity_5": 34.736334, "activity_10": 34.680091, "activity_20": 33.843596, "activity_30": null}, "trend_signal": 0, "fair_value": 32.89426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1473, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.799999, "high": 36.41, "low": 35.514999, "close": 36.384998, "volume": 2867}, "trend_line": null, "activity_lines": {"activity_5": 35.274, "activity_10": 35.038909, "activity_20": 34.143238, "activity_30": null}, "trend_signal": 0, "fair_value": 33.018929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5712, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.630001, "high": 37.77, "low": 35.924999, "close": 37.169998, "volume": 2232}, "trend_line": null, "activity_lines": {"activity_5": 36.011332, "activity_10": 35.470454, "activity_20": 34.497452, "activity_30": null}, "trend_signal": 0, "fair_value": 33.162069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.207135, "expectation": {"probability": 68.5624, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.025002, "high": 39.209999, "low": 37.974998, "close": 38.674999, "volume": 1523}, "trend_line": 33.345833, "activity_lines": {"activity_5": 37.084999, "activity_10": 36.117363, "activity_20": 34.9725, "activity_30": 34.222602}, "trend_signal": 1, "fair_value": 33.345833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.662023, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.805, "high": 38.805, "low": 37.314999, "close": 37.314999, "volume": 5866}, "trend_line": 33.551833, "activity_lines": {"activity_5": 37.400666, "activity_10": 36.42909, "activity_20": 35.287762, "activity_30": 34.478677}, "trend_signal": 1, "fair_value": 33.473871, "relative_strength": null, "rate_of_change": 0.6177683430490493, "market_dynamics": 1.75975, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.68, "high": 39.105, "low": 37.439999, "close": 38.990002, "volume": 7437}, "trend_line": 33.798167, "activity_lines": {"activity_5": 38.064, "activity_10": 36.994182, "activity_20": 35.744262, "activity_30": 34.829527}, "trend_signal": 1, "fair_value": 33.64625, "relative_strength": null, "rate_of_change": 0.7341893958520757, "market_dynamics": 1.962429, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.904999, "high": 40.294998, "low": 38.700001, "close": 38.720001, "volume": 2897}, "trend_line": 34.008334, "activity_lines": {"activity_5": 38.401667, "activity_10": 37.445182, "activity_20": 36.139476, "activity_30": 35.147065}, "trend_signal": 1, "fair_value": 33.8, "relative_strength": null, "rate_of_change": 0.6218295802846304, "market_dynamics": 1.991821, "expectation": {"probability": 71.6312, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.865002, "high": 38.535, "low": 37.125, "close": 38.0, "volume": 7378}, "trend_line": 34.184333, "activity_lines": {"activity_5": 38.343667, "activity_10": 37.705909, "activity_20": 36.43231, "activity_30": 35.404591}, "trend_signal": 1, "fair_value": 33.92353, "relative_strength": null, "rate_of_change": 0.5175172650327549, "market_dynamics": 1.98889, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.445, "high": 38.82, "low": 36.575001, "close": 37.41, "volume": 2156}, "trend_line": 34.381833, "activity_lines": {"activity_5": 38.033667, "activity_10": 37.799182, "activity_20": 36.635786, "activity_30": 35.612699}, "trend_signal": 1, "fair_value": 34.023143, "relative_strength": null, "rate_of_change": 0.577750047075653, "market_dynamics": 1.703068, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.134998, "high": 37.285, "low": 36.599998, "close": 37.285, "volume": 0}, "trend_line": 34.557333, "activity_lines": {"activity_5": 37.766334, "activity_10": 37.809636, "activity_20": 36.79819, "activity_30": 35.8}, "trend_signal": 1, "fair_value": 34.11375, "relative_strength": null, "rate_of_change": 0.5104439894173168, "market_dynamics": 1.163734, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.424999, "high": 38.455002, "low": 37.165001, "close": 38.209999, "volume": 0}, "trend_line": 34.7645, "activity_lines": {"activity_5": 37.809333, "activity_10": 37.931364, "activity_20": 37.024905, "activity_30": 36.035656}, "trend_signal": 1, "fair_value": 34.22446, "relative_strength": null, "rate_of_change": 0.5994878134837498, "market_dynamics": 0.774577, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.459999, "high": 39.880001, "low": 38.380001, "close": 39.880001, "volume": 1337}, "trend_line": 35.022333, "activity_lines": {"activity_5": 38.461, "activity_10": 38.306636, "activity_20": 37.383595, "activity_30": 36.365688}, "trend_signal": 1, "fair_value": 34.37329, "relative_strength": null, "rate_of_change": 0.741655999654835, "market_dynamics": 0.560083, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.584999, "high": 40.299999, "low": 39.080002, "close": 39.919998, "volume": 13113}, "trend_line": 35.2715, "activity_lines": {"activity_5": 39.048666, "activity_10": 38.625636, "activity_20": 37.711119, "activity_30": 36.681667}, "trend_signal": 1, "fair_value": 34.515513, "relative_strength": null, "rate_of_change": 0.7114517470894925, "market_dynamics": 0.737232, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.904999, "high": 43.119999, "low": 39.154999, "close": 43.009998, "volume": 4182}, "trend_line": 35.627833, "activity_lines": {"activity_5": 40.538332, "activity_10": 39.456454, "activity_20": 38.304571, "activity_30": 37.180925}, "trend_signal": 1, "fair_value": 34.727875, "relative_strength": null, "rate_of_change": 1.0102575733949486, "market_dynamics": 1.136379, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.375, "high": 45.509998, "low": 43.09, "close": 44.424999, "volume": 18728}, "trend_line": 35.992833, "activity_lines": {"activity_5": 42.126332, "activity_10": 40.465727, "activity_20": 38.989119, "activity_30": 37.748484}, "trend_signal": 1, "fair_value": 34.96439, "relative_strength": null, "rate_of_change": 1.0244799339886737, "market_dynamics": 1.633703, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.509998, "high": 45.68, "low": 43.200001, "close": 44.294998, "volume": 3263}, "trend_line": 36.418667, "activity_lines": {"activity_5": 43.194998, "activity_10": 41.32209, "activity_20": 39.614023, "activity_30": 38.284107}, "trend_signal": 1, "fair_value": 35.186548, "relative_strength": null, "rate_of_change": 1.1831077592586332, "market_dynamics": 1.859684, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.400002, "high": 46.615002, "low": 44.360001, "close": 44.375, "volume": 2197}, "trend_line": 36.843833, "activity_lines": {"activity_5": 43.884666, "activity_10": 42.096545, "activity_20": 40.204261, "activity_30": 38.797419}, "trend_signal": 1, "fair_value": 35.400233, "relative_strength": null, "rate_of_change": 1.1674397637892602, "market_dynamics": 1.903033, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.145, "high": 46.115002, "low": 44.215, "close": 46.080002, "volume": 5052}, "trend_line": 37.345333, "activity_lines": {"activity_5": 44.843, "activity_10": 43.078181, "activity_20": 40.914404, "activity_30": 39.393301}, "trend_signal": 1, "fair_value": 35.642955, "relative_strength": null, "rate_of_change": 1.3611504535915147, "market_dynamics": 1.952932, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.615002, "high": 47.75, "low": 45.924999, "close": 46.125, "volume": 10104}, "trend_line": 37.84, "activity_lines": {"activity_5": 45.405667, "activity_10": 43.921091, "activity_20": 41.574595, "activity_30": 39.959731}, "trend_signal": 1, "fair_value": 35.875889, "relative_strength": null, "rate_of_change": 1.3245751483860295, "market_dynamics": 1.903581, "expectation": {"probability": 61.4221, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.805, "high": 45.805, "low": 43.445, "close": 43.630001, "volume": 14240}, "trend_line": 38.218, "activity_lines": {"activity_5": 44.929001, "activity_10": 44.151909, "activity_20": 41.939928, "activity_30": 40.333279}, "trend_signal": 1, "fair_value": 36.044457, "relative_strength": null, "rate_of_change": 0.9989429175475689, "market_dynamics": 1.745473, "expectation": {"probability": 63.2937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.654999, "high": 45.494999, "low": 42.654999, "close": 43.77, "volume": 576}, "trend_line": 38.592833, "activity_lines": {"activity_5": 44.552001, "activity_10": 44.292818, "activity_20": 42.273476, "activity_30": 40.691473}, "trend_signal": 1, "fair_value": 36.20883, "relative_strength": null, "rate_of_change": 0.9807760741011964, "market_dynamics": 1.445897, "expectation": {"probability": 60.4426, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.639999, "high": 44.970001, "low": 42.860001, "close": 43.005001, "volume": 0}, "trend_line": 38.941833, "activity_lines": {"activity_5": 43.955001, "activity_10": 44.193546, "activity_20": 42.494571, "activity_30": 40.976129}, "trend_signal": 1, "fair_value": 36.350417, "relative_strength": null, "rate_of_change": 0.9043129847451308, "market_dynamics": 0.971737, "expectation": {"probability": 62.3886, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.235001, "high": 45.27, "low": 42.064999, "close": 44.759998, "volume": 3299}, "trend_line": 39.301667, "activity_lines": {"activity_5": 44.034333, "activity_10": 44.356545, "activity_20": 42.851285, "activity_30": 41.351494}, "trend_signal": 1, "fair_value": 36.522041, "relative_strength": null, "rate_of_change": 0.9240294364161011, "market_dynamics": 0.573318, "expectation": {"probability": 59.359, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.779999, "high": 46.825001, "low": 44.779999, "close": 46.645, "volume": 888}, "trend_line": 39.7285, "activity_lines": {"activity_5": 44.83, "activity_10": 44.774273, "activity_20": 43.351381, "activity_30": 41.825258}, "trend_signal": 1, "fair_value": 36.7245, "relative_strength": null, "rate_of_change": 1.0860429915097365, "market_dynamics": 0.44969, "expectation": {"probability": 60.67, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.650002, "high": 48.985001, "low": 46.005001, "close": 48.985001, "volume": 0}, "trend_line": 40.211333, "activity_lines": {"activity_5": 46.371, "activity_10": 45.551364, "activity_20": 44.036381, "activity_30": 42.422451}, "trend_signal": 1, "fair_value": 36.964902, "relative_strength": null, "rate_of_change": 1.2153315629837687, "market_dynamics": 0.617782, "expectation": {"probability": 62.1266, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.044998, "high": 49.619999, "low": 48.529999, "close": 49.494999, "volume": 664}, "trend_line": 40.680666, "activity_lines": {"activity_5": 47.725, "activity_10": 46.338273, "activity_20": 44.714381, "activity_30": 43.021398}, "trend_signal": 1, "fair_value": 37.205865, "relative_strength": 9.948325, "rate_of_change": 1.1671659827840046, "market_dynamics": 0.884135, "expectation": {"probability": 62.8846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.099998, "high": 49.810001, "low": 47.535, "close": 47.535, "volume": 0}, "trend_line": 41.083333, "activity_lines": {"activity_5": 48.044, "activity_10": 46.674273, "activity_20": 45.15569, "activity_30": 43.463613}, "trend_signal": 1, "fair_value": 37.400755, "relative_strength": 9.170281, "rate_of_change": 0.9898240112391498, "market_dynamics": 0.811228, "expectation": {"probability": 63.5458, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.845001, "high": 47.950001, "low": 46.404999, "close": 47.014999, "volume": 0}, "trend_line": 41.494166, "activity_lines": {"activity_5": 47.887666, "activity_10": 46.858272, "activity_20": 45.5055, "activity_30": 43.846301}, "trend_signal": 1, "fair_value": 37.578796, "relative_strength": 7.093739, "rate_of_change": 0.9999991967545492, "market_dynamics": 0.606735, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.345001, "high": 47.990002, "low": 46.314999, "close": 46.75, "volume": 0}, "trend_line": 41.915666, "activity_lines": {"activity_5": 47.492666, "activity_10": 46.977091, "activity_20": 45.787143, "activity_30": 44.185387}, "trend_signal": 1, "fair_value": 37.745545, "relative_strength": 4.766888, "rate_of_change": 1.0158054508192833, "market_dynamics": 0.250118, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.595001, "high": 46.595001, "low": 43.450001, "close": 43.450001, "volume": 674}, "trend_line": 42.2255, "activity_lines": {"activity_5": 45.990667, "activity_10": 46.484545, "activity_20": 45.710024, "activity_30": 44.284376}, "trend_signal": 1, "fair_value": 37.847411, "relative_strength": -2.244869, "rate_of_change": 0.739184246768249, "market_dynamics": -0.11849, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.705002, "high": 44.380001, "low": 43.259998, "close": 44.150002, "volume": 576}, "trend_line": 42.515333, "activity_lines": {"activity_5": 45.091001, "activity_10": 46.122546, "activity_20": 45.670214, "activity_30": 44.408538}, "trend_signal": 1, "fair_value": 37.957983, "relative_strength": -2.757538, "rate_of_change": 0.6863932931522458, "market_dynamics": -0.248283, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.060001, "high": 44.439999, "low": 42.990002, "close": 42.990002, "volume": 2037}, "trend_line": 42.7355, "activity_lines": {"activity_5": 44.161001, "activity_10": 45.542728, "activity_20": 45.491643, "activity_30": 44.439161}, "trend_signal": 1, "fair_value": 38.044741, "relative_strength": -7.814141, "rate_of_change": 0.5178531707607784, "market_dynamics": -0.28463, "expectation": {"probability": 55.7769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e7bbcba-c3d0-415f-b83c-f542a64cd574/", "share_image": "https://sharemaestro.com/terminal/3e7bbcba-c3d0-415f-b83c-f542a64cd574/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}